云辰 (2390)-國泰-台中券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
260張
產業
上市其他電子類股▲0.99%
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	11.73	0	0.00	11.70	2.1	416	0.51%
2025/01/21	1.9	11.80	0	0.00	11.70	1.9	420	0.45%
2025/01/20	1.4	11.79	3	11.90	11.80	-1.6	421	-0.39%
2025/01/17	0.2	11.91	0	0.00	11.75	0.2	421	0.05%
2025/01/16	2.7	11.97	0	0.00	11.75	2.7	424	0.65%
2025/01/15	2.2	11.86	2	11.90	11.85	0.2	431	0.04%
2025/01/14	0.6	11.83	0	0.00	11.80	0.6	436	0.13%
2025/01/13	18.2	12.19	2.2	12.40	11.75	16	435	3.68%
2025/01/10	4.2	12.30	0.2	12.40	12.00	4	412	0.98%
2025/01/09	2.5	11.99	1.2	12.13	12.05	1.3	393	0.33%
2025/01/08	15.7	11.65	0	0.00	11.70	15.7	382	4.10%
2025/01/07	1.1	11.83	1	11.80	11.70	0.1	382	0.03%
2025/01/06	0.3	11.68	0	0.00	11.80	0.3	386	0.07%
2025/01/03	2	11.67	0.2	11.65	11.55	1.8	389	0.47%
2025/01/02	1.5	11.82	0	0.00	11.70	1.5	392	0.37%
2024/12/31	2.2	11.91	0.8	11.95	11.75	1.4	393	0.36%
2024/12/30	11.4	12.01	0	0.00	12.00	11.4	395	2.89%
2024/12/27	0.3	12.19	0	0.00	12.00	0.3	396	0.09%
2024/12/26	1.7	12.22	0	0.00	12.15	1.7	398	0.44%
2024/12/25	1.3	11.87	0	0.00	11.80	1.3	393	0.34%
2024/12/24	2.9	11.77	0	0.00	11.80	2.9	402	0.72%
2024/12/23	1.2	11.73	0	0.00	11.70	1.2	405	0.30%
2024/12/20	1.7	11.59	0	0.00	11.60	1.7	409	0.42%
2024/12/19	5.5	11.59	0.1	11.80	11.55	5.4	408	1.33%
2024/12/18	2.4	11.66	0	11.70	11.75	2.4	412	0.58%
2024/12/17	1.3	11.77	0	0.00	11.70	1.3	419	0.30%
2024/12/16	3.4	11.73	0.8	11.85	11.55	2.6	443	0.60%
2024/12/13	3.5	11.86	1.2	11.89	11.75	2.4	443	0.53%
2024/12/12	0.8	12.37	0	0.00	12.15	0.8	439	0.17%
2024/12/11	1.8	12.38	0.6	12.50	12.30	1.2	441	0.26%
2024/12/10	1.5	12.48	1	12.45	12.45	0.5	443	0.11%
2024/12/09	0.4	12.64	0	0.00	12.50	0.4	452	0.08%
2024/12/06	0.8	12.84	0	0.00	12.80	0.8	474	0.16%
2024/12/05	1	12.80	0	0.00	12.75	1	475	0.22%
2024/12/04	0.3	12.74	0	0.00	12.65	0.3	483	0.06%
2024/12/03	0.3	12.66	1.5	12.62	12.60	-1.2	498	-0.25%
2024/12/02	0.5	12.63	1.1	12.58	12.50	-0.6	511	-0.11%
2024/11/29	0.7	12.69	0.2	12.70	12.60	0.6	513	0.11%
2024/11/28	1.1	12.55	0	0.00	12.65	1.1	517	0.22%
2024/11/27	3	12.74	0	0.00	12.65	3	514	0.57%
2024/11/26	2.9	12.80	0.4	12.86	12.70	2.5	511	0.49%
2024/11/25	0.4	12.92	0	0.00	12.90	0.4	512	0.07%
2024/11/22	4.1	12.90	0	0.00	12.85	4.1	517	0.79%
2024/11/21	0.2	12.71	0	0.00	12.65	0.2	517	0.05%
2024/11/20	1.1	12.80	0	0.00	12.65	1.1	516	0.21%
2024/11/19	0.5	12.88	0.1	12.70	12.80	0.4	518	0.08%
2024/11/18	10.8	12.62	0	12.70	12.60	10.8	519	2.08%
2024/11/15	10.3	12.95	0	0.00	12.90	10.3	511	2.02%
2024/11/14	3.5	13.32	0.6	13.00	12.90	2.9	506	0.57%
2024/11/13	0.2	13.77	0.2	13.75	13.70	0	496	0.01%
2024/11/12	2.4	13.89	1.2	13.84	13.95	1.2	495	0.25%
2024/11/11	0.1	14.06	9.7	14.17	13.85	-9.6	486	-1.97%
2024/11/08	0	13.65	0.1	13.95	13.70	-0.1	461	-0.02%
2024/11/07	0.1	13.70	0.6	13.95	13.95	-0.5	460	-0.11%
2024/11/06	0.3	13.90	1.5	13.85	13.85	-1.2	450	-0.27%
2024/11/05	0.5	13.59	0	0.00	13.70	0.5	455	0.12%
2024/11/04	0.6	13.76	20	13.60	13.50	-19.4	467	-4.15%
2024/11/01	0.2	13.79	0.1	13.65	13.70	0.1	491	0.02%
2024/10/30	0.4	13.77	0	0.00	13.65	0.4	499	0.09%
2024/10/29	2.2	13.90	7	13.93	13.80	-4.8	500	-0.96%
2024/10/28	6.3	13.76	6	13.93	13.95	0.3	492	0.06%
2024/10/25	0.5	13.69	5	13.65	13.65	-4.5	490	-0.92%
2024/10/24	2.5	13.74	0	0.00	13.80	2.5	498	0.50%
2024/10/23	5.6	13.92	0	0.00	13.70	5.6	503	1.12%
2024/10/22	17.1	13.65	2	13.70	13.90	15.1	508	2.96%
2024/10/21	3.1	13.50	2	13.35	13.45	1.1	506	0.22%
2024/10/18	1.3	13.24	1	13.20	13.20	0.3	514	0.05%
2024/10/17	0.1	13.30	0	0.00	13.20	0.1	516	0.01%
2024/10/16	1.6	13.07	7	13.19	13.10	-5.4	528	-1.03%
2024/10/15	6.3	13.06	11.6	13.11	13.05	-5.2	531	-0.99%
2024/10/14	2.1	13.03	0.2	13.10	13.00	1.9	539	0.35%
2024/10/11	10.3	13.22	7	13.05	13.00	3.3	545	0.61%
2024/10/09	16.1	13.02	0	0.00	13.00	16.1	546	2.93%
2024/10/08	2.3	13.31	2	13.25	13.30	0.3	552	0.06%
2024/10/07	0.3	13.30	0.6	13.25	13.30	-0.3	569	-0.05%
2024/10/04	1.5	13.39	6	13.35	13.15	-4.5	590	-0.77%
2024/10/01	5.5	13.55	0	0.00	13.55	5.5	605	0.91%
2024/09/30	2.9	13.61	25	13.48	13.60	-22.1	629	-3.51%
2024/09/27	2.7	13.42	2	13.40	13.65	0.7	635	0.12%
2024/09/26	2.4	13.45	1.3	13.50	13.20	1.1	640	0.17%
2024/09/25	2.6	13.58	1.3	13.69	13.50	1.3	664	0.20%
2024/09/24	1.6	13.47	2	13.53	13.55	-0.4	680	-0.05%
2024/09/23	2.7	13.62	2.1	13.63	13.50	0.6	683	0.08%
2024/09/20	5.7	13.65	0.2	13.71	13.60	5.5	687	0.80%
2024/09/19	0.4	13.92	0	0.00	13.80	0.4	694	0.05%
2024/09/18	2	14.05	2.2	14.19	14.00	-0.2	704	-0.02%
2024/09/16	0.2	13.60	0.2	13.70	13.65	0	692	0.00%
2024/09/13	0.7	13.65	0	0.00	13.65	0.7	696	0.10%
2024/09/12	0.8	13.70	11.5	13.75	13.70	-10.7	702	-1.53%
2024/09/11	0.1	13.70	3	13.73	13.60	-3	702	-0.42%
2024/09/10	0.2	13.64	2	13.50	13.50	-1.8	705	-0.25%
2024/09/09	1.5	13.46	1	13.69	13.80	0.5	701	0.06%
2024/09/06	2.3	13.20	0.5	13.15	13.10	1.8	681	0.26%
2024/09/05	8	13.39	13	13.53	13.20	-5	682	-0.73%
2024/09/04	4.9	13.03	12.1	13.03	13.15	-7.2	694	-1.03%
2024/09/03	14.4	13.16	33.9	13.02	13.40	-19.4	691	-2.81%
2024/09/02	3.1	12.95	4	12.95	12.85	-0.9	690	-0.13%
2024/08/30	2.4	12.87	26	12.86	12.90	-23.6	693	-3.41%
2024/08/29	1.8	12.75	1	12.70	12.65	0.8	702	0.11%
2024/08/28	6.4	12.73	5	12.65	12.65	1.4	709	0.20%
2024/08/27	7.7	12.61	0	0.00	12.65	7.7	712	1.08%
2024/08/26	2	12.62	0	0.00	12.50	2	716	0.28%
2024/08/23	6.1	12.35	0	0.00	12.40	6.1	721	0.85%
2024/08/22	1.5	12.53	0	0.00	12.50	1.5	725	0.21%
2024/08/21	3.5	12.43	0.9	12.45	12.45	2.6	734	0.36%
2024/08/20	4.2	12.55	0.2	12.60	12.45	4	734	0.54%
2024/08/19	2.2	12.54	0.5	12.60	12.45	1.6	741	0.22%
2024/08/16	1.9	12.60	1.1	12.59	12.50	0.7	758	0.09%
2024/08/15	1.7	12.59	0	0.00	12.50	1.7	753	0.22%
2024/08/14	0.8	12.29	0	0.00	12.15	0.8	750	0.11%
2024/08/13	4.6	12.18	0	0.00	12.10	4.6	754	0.60%
2024/08/12	2.8	12.35	1.4	12.37	12.20	1.4	756	0.19%
2024/08/09	9.8	12.18	7.6	12.19	12.10	2.1	757	0.28%
2024/08/08	9.5	12.06	4.4	12.10	12.05	5.1	766	0.66%
2024/08/07	2.4	12.22	0	0.00	12.20	2.4	769	0.31%
2024/08/06	14.5	11.48	11	11.48	11.60	3.5	763	0.45%
2024/08/05	23.4	11.83	10.5	11.82	11.70	12.9	750	1.72%
2024/08/02	1.3	13.01	0	0.00	12.85	1.3	725	0.18%
2024/08/01	0.3	13.22	0.4	13.30	13.35	-0.1	721	-0.01%
2024/07/31	4.4	12.97	0	0.00	12.95	4.4	724	0.61%
2024/07/30	9	12.85	1	12.75	12.95	8	723	1.11%
2024/07/29	8.8	12.92	2.9	12.87	12.80	5.8	720	0.81%
2024/07/26	4.6	12.97	4.8	13.00	13.05	-0.2	714	-0.03%
2024/07/23	0.5	13.35	3	13.25	13.15	-2.5	709	-0.35%
2024/07/22	1.4	13.49	1	13.40	13.25	0.4	702	0.05%
2024/07/19	6.6	13.52	5	13.50	13.45	1.6	695	0.22%
2024/07/18	2.7	13.94	1	13.90	13.80	1.7	685	0.25%
2024/07/17	2.3	14.07	2.2	14.10	14.00	0.1	682	0.02%
2024/07/16	5.1	13.80	1	13.70	13.65	4.1	677	0.60%
2024/07/15	8.6	13.85	5	13.80	13.75	3.6	685	0.52%
2024/07/12	4.2	13.96	2	14.08	14.05	2.2	677	0.32%
2024/07/11	4.4	14.19	1	14.15	13.95	3.4	678	0.50%
2024/07/10	5	14.00	12	14.09	14.00	-7	688	-1.02%
2024/07/09	16.3	14.32	2	14.35	13.90	14.3	685	2.09%
2024/07/08	39	14.56	7	14.58	14.55	32	669	4.77%
2024/07/05	0.1	14.15	8.2	14.28	14.40	-8.1	663	-1.22%
2024/07/04	0.4	14.23	0.1	14.20	14.10	0.3	651	0.04%
2024/07/03	2.2	14.20	0	0.00	14.20	2.2	630	0.35%
2024/07/02	2.4	13.94	0	0.00	14.05	2.4	623	0.38%
2024/07/01	19.6	14.53	30	14.38	14.05	-10.4	615	-1.70%
2024/06/28	5	13.90	6	13.99	13.95	-1	587	-0.17%
2024/06/27	2	13.77	0	0.00	13.75	2	574	0.35%
2024/06/26	7.2	13.88	0	0.00	13.65	7.2	570	1.26%
2024/06/25	1.2	13.54	0	0.00	13.60	1.2	568	0.21%
2024/06/24	1.7	13.94	2.2	13.96	13.90	-0.5	561	-0.09%
2024/06/21	2.2	13.90	7.2	13.82	13.70	-5	555	-0.90%
2024/06/20	5.4	13.65	1	13.60	13.60	4.4	554	0.79%
2024/06/19	16.4	13.64	6	13.60	13.55	10.4	550	1.89%
2024/06/18	0.1	13.65	0	0.00	13.70	0.1	545	0.02%
2024/06/17	3.2	13.66	0	0.00	13.80	3.2	549	0.59%
2024/06/14	0	13.55	5.3	13.55	13.55	-5.3	550	-0.97%
2024/06/13	1.2	13.35	0	13.45	13.35	1.2	547	0.22%
2024/06/12	0.1	13.40	5	13.40	13.35	-4.9	550	-0.89%
2024/06/11	25.1	14.04	32.1	13.78	13.55	-7	553	-1.27%
2024/06/07	1.5	13.51	1.1	13.28	13.55	0.3	551	0.06%
2024/06/06	0.8	13.37	1	13.55	13.15	-0.2	548	-0.04%
2024/06/05	0	13.50	0	0.00	13.60	0	540	0.00%
2024/06/04	0.3	13.55	3	13.60	13.50	-2.7	559	-0.48%
2024/06/03	9.4	13.55	1	13.45	13.50	8.4	569	1.47%
2024/05/31	1.3	13.34	1.3	13.48	13.30	0	568	0.00%
2024/05/30	3.1	13.48	0	0.00	13.35	3.1	577	0.54%
2024/05/29	0.1	13.50	0	0.00	13.70	0.1	587	0.01%
2024/05/28	1.1	13.40	1	13.40	13.55	0.1	591	0.01%
2024/05/27	0	13.15	0	0.00	13.30	0	592	0.00%
2024/05/24	2.5	13.03	2	13.00	13.10	0.5	603	0.08%
2024/05/23	2.8	13.33	3	13.18	13.00	-0.3	611	-0.04%
2024/05/22	3.1	13.48	6.1	13.79	13.60	-3	620	-0.49%
2024/05/21	1.1	13.10	0.2	13.15	13.10	0.9	616	0.14%
2024/05/20	3.6	13.18	0	0.00	13.15	3.6	642	0.56%
2024/05/17	0.3	13.17	0	0.00	13.20	0.3	655	0.05%
2024/05/16	0.2	13.08	1	13.10	13.10	-0.8	679	-0.12%
2024/05/15	4.5	13.02	5	12.95	12.95	-0.5	711	-0.07%
2024/05/14	15.7	12.97	13	13.00	13.00	2.7	736	0.37%
2024/05/13	2.2	13.23	10	13.50	13.20	-7.8	772	-1.01%
2024/05/10	2.1	13.35	0	0.00	13.30	2.1	1,077	0.19%
2024/05/09	7.1	13.41	0	0.00	13.30	7.1	1,091	0.65%
2024/05/08	1	13.50	0	0.00	13.45	1	1,230	0.08%
2024/05/07	0.1	13.55	0	0.00	13.55	0.1	1,249	0.01%
2024/05/06	0	13.60	9	13.52	13.60	-9	1,265	-0.71%
2024/05/03	4.5	13.28	0	0.00	13.30	4.5	1,267	0.36%
2024/05/02	2.2	13.29	0	0.00	13.35	2.2	1,277	0.17%
2024/04/30	1.5	13.27	0	13.25	13.20	1.5	1,300	0.11%
2024/04/29	0.7	13.28	0	13.25	13.30	0.6	1,332	0.05%
2024/04/26	0.5	13.32	1	13.25	13.20	-0.5	1,336	-0.04%
2024/04/25	0.4	13.29	0	13.30	13.15	0.4	1,348	0.03%
2024/04/24	2.2	13.19	0	0.00	13.30	2.2	1,361	0.16%
2024/04/23	0.5	13.04	1	12.95	13.00	-0.5	1,365	-0.04%
2024/04/22	3	12.88	0	0.00	12.80	3	1,372	0.22%
2024/04/19	8.1	12.75	35	12.74	12.70	-26.9	1,372	-1.96%
2024/04/18	3.1	13.08	0	0.00	13.20	3.1	1,368	0.23%
2024/04/17	1.5	13.01	8.1	13.07	13.10	-6.6	1,372	-0.48%
2024/04/16	11.9	12.93	24.9	12.83	12.75	-13	1,370	-0.95%
2024/04/15	2.2	13.41	0	0.00	13.35	2.2	1,366	0.16%
2024/04/12	3.3	13.60	8.8	13.65	13.55	-5.5	1,371	-0.40%
2024/04/11	0	13.75	3.1	13.73	13.80	-3	1,372	-0.22%
2024/04/10	0.6	13.48	5.6	13.43	13.45	-5	1,362	-0.37%
2024/04/09	2	13.38	8	13.36	13.30	-6	1,362	-0.44%
2024/04/08	10.2	13.25	0	0.00	13.25	10.2	1,365	0.74%
2024/04/03	2.9	13.18	0	0.00	13.15	2.9	1,378	0.21%
2024/04/02	1.4	13.27	0	0.00	13.25	1.4	1,382	0.10%
2024/04/01	11	13.35	3	13.37	13.35	8	1,390	0.58%
2024/03/29	4.3	13.24	1	13.25	13.20	3.3	1,392	0.23%
2024/03/28	6.3	13.38	2	13.35	13.30	4.3	1,402	0.31%
2024/03/27	0.3	13.30	2	13.25	13.30	-1.7	1,407	-0.12%
2024/03/26	4.4	13.36	13	13.32	13.20	-8.6	1,414	-0.61%
2024/03/25	12	13.54	0	13.65	13.65	12	1,419	0.85%
2024/03/22	13	13.18	0	0.00	13.20	13	1,433	0.91%
2024/03/21	2	13.11	18	13.10	13.05	-16	1,440	-1.11%
2024/03/20	0.2	13.01	2	13.05	13.00	-1.8	1,464	-0.12%
2024/03/19	1.3	13.19	0	13.10	13.05	1.3	1,490	0.09%
2024/03/18	0.4	13.30	37.1	13.28	13.30	-36.7	1,495	-2.46%
2024/03/15	0.5	13.39	20.3	13.25	13.25	-19.8	1,508	-1.31%
2024/03/14	0.5	13.57	0	0.00	13.50	0.5	1,522	0.03%
2024/03/13	8.2	13.60	0	0.00	13.50	8.2	1,528	0.53%
2024/03/12	0.2	13.82	10	13.85	13.95	-9.8	1,540	-0.63%
2024/03/11	5.3	13.84	16	13.81	13.80	-10.7	1,551	-0.69%
2024/03/08	7.7	13.98	25	13.78	13.85	-17.3	1,578	-1.10%
2024/03/07	17.6	14.11	0	0.00	14.10	17.6	1,621	1.08%
2024/03/06	8.1	14.42	2	14.45	14.35	6.1	1,652	0.37%
2024/03/05	5.4	14.51	4	14.46	14.50	1.4	1,718	0.08%
2024/03/04	6.1	14.35	0	0.00	14.35	6.1	1,763	0.34%
2024/03/01	12.5	14.36	5.2	14.40	14.35	7.4	1,795	0.41%
2024/02/29	11.1	14.72	50	14.58	14.65	-38.9	1,885	-2.06%
2024/02/27	17.4	14.74	3	14.50	14.65	14.4	1,916	0.75%
2024/02/26	1.1	14.85	0	0.00	14.85	1.1	1,987	0.05%
2024/02/23	27.1	14.71	23	14.79	14.55	4.1	2,010	0.21%
2024/02/22	27.3	14.89	0	0.00	14.85	27.3	2,101	1.30%
2024/02/21	7.3	15.05	2	15.15	14.85	5.3	2,185	0.24%
2024/02/20	1.3	15.26	10.4	15.25	15.15	-9.1	2,211	-0.41%
2024/02/19	37.3	15.47	52.3	15.40	15.45	-15	2,257	-0.67%
2024/02/16	0.2	15.30	11.1	15.14	15.40	-10.9	2,312	-0.47%
2024/02/15	35.2	14.54	8	14.82	14.60	27.2	2,304	1.18%
2024/02/05	6.2	15.06	7	14.99	15.00	-0.8	2,309	-0.04%
2024/02/02	88.2	15.24	135	15.34	15.35	-46.8	2,323	-2.02%	大賣/
2024/02/01	1.1	14.69	11	14.79	14.75	-9.9	2,104	-0.47%
2024/01/31	27.5	14.78	10	14.45	14.50	17.5	2,135	0.82%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析