漢唐 (2404)-國泰-台中券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
1,649張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.3	384.74	4.4	385.79	387.00	0.9	2,937	0.03%
2024/05/06	5.2	391.64	1.7	393.40	389.00	3.5	2,927	0.12%
2024/05/03	0.1	396.06	6.2	397.24	394.50	-6.1	2,912	-0.21%
2024/05/02	8.4	390.70	0	0.00	390.50	8.4	2,902	0.29%
2024/04/30	11.6	399.44	1.3	397.20	395.00	10.3	2,893	0.36%
2024/04/29	5	404.01	5	409.18	405.50	0	2,869	0.00%
2024/04/26	12.4	408.51	12.4	411.68	408.00	0.1	2,860	0.00%
2024/04/25	5	410.81	1	417.50	408.00	4	2,850	0.14%
2024/04/24	6.1	406.92	15.4	407.89	412.50	-9.2	2,846	-0.32%
2024/04/23	2	400.73	2	400.50	401.50	0	2,825	0.00%
2024/04/22	2.6	395.99	7.3	388.31	394.50	-4.7	2,809	-0.17%
2024/04/19	28	401.48	9.1	400.77	399.50	18.9	2,769	0.68%
2024/04/18	12.9	418.48	9.2	424.34	418.00	3.8	2,694	0.14%
2024/04/17	5.9	426.69	8.8	428.89	432.00	-2.9	2,650	-0.11%
2024/04/16	15.6	407.77	14.5	409.22	407.50	1.1	2,599	0.04%
2024/04/15	2.1	408.66	6.4	417.95	416.00	-4.3	2,570	-0.17%
2024/04/12	16.5	410.23	19.2	413.40	415.50	-2.7	2,540	-0.11%
2024/04/11	1.4	402.10	1	399.51	401.50	0.4	2,506	0.02%
2024/04/10	1.3	394.47	4.6	404.73	404.50	-3.3	2,509	-0.13%
2024/04/09	1.2	396.43	10.2	398.05	399.50	-8.9	2,478	-0.36%
2024/04/08	11.7	392.92	7.1	393.87	394.50	4.6	2,455	0.19%
2024/04/03	8.2	399.40	9.3	400.89	398.00	-1.1	2,438	-0.05%
2024/04/02	22.8	400.11	48.9	400.64	406.50	-26.1	2,411	-1.08%
2024/04/01	12.2	388.96	12.2	391.73	390.00	0	2,348	0.00%
2024/03/29	31.5	392.66	42.7	396.41	393.00	-11.2	2,311	-0.48%
2024/03/28	35.8	406.15	28.2	402.30	388.50	7.6	2,155	0.35%
2024/03/27	50.3	391.96	31.3	394.42	400.00	19	2,033	0.94%
2024/03/26	8.4	371.97	1.2	369.15	377.50	7.1	1,904	0.37%
2024/03/25	1.2	387.98	2.4	384.08	380.50	-1.2	1,897	-0.06%
2024/03/22	19.2	386.00	4.4	384.06	380.50	14.8	1,902	0.78%
2024/03/21	11.7	410.92	8.3	408.01	409.50	3.4	1,894	0.18%
2024/03/20	14.4	432.30	22.5	422.90	413.00	-8.1	1,870	-0.43%
2024/03/19	3.4	401.22	0.4	413.81	414.00	3	1,781	0.17%
2024/03/18	8.2	361.01	0.2	373.00	376.50	8	1,774	0.45%
2024/03/15	0.6	380.21	0.2	380.88	342.50	0.5	1,808	0.03%
2024/03/14	12.8	390.92	8.8	391.02	378.00	4	1,779	0.23%
2024/03/13	0.4	414.51	4.5	405.14	419.50	-4.1	1,743	-0.24%
2024/03/12	19.6	391.88	21.2	394.03	398.00	-1.6	1,706	-0.09%
2024/03/11	15.7	378.43	18.2	379.92	385.50	-2.5	1,649	-0.15%
2024/03/08	48.7	370.88	68.4	370.67	389.50	-19.7	1,580	-1.24%
2024/03/07	10.7	344.39	10.2	342.80	358.50	0.5	1,391	0.04%
2024/03/06	0.6	324.07	10.3	324.15	326.00	-9.7	1,316	-0.74%
2024/03/05	0	303.82	2	307.26	309.50	-2	1,278	-0.16%
2024/03/04	1.2	303.42	1.1	304.50	303.50	0.1	1,268	0.01%
2024/03/01	1.3	301.37	7	299.29	297.00	-5.7	1,252	-0.45%
2024/02/29	5	293.80	1.2	293.75	293.50	3.8	1,228	0.31%
2024/02/27	16.2	296.26	13.4	291.39	295.00	2.8	1,221	0.23%
2024/02/26	4.4	292.56	0.6	294.00	290.50	3.8	1,208	0.31%
2024/02/23	2.1	291.10	2.3	291.14	289.00	-0.2	1,202	-0.02%
2024/02/22	0.1	289.21	0	286.00	288.00	0.1	1,198	0.01%
2024/02/21	1	286.99	0.3	286.80	285.00	0.8	1,194	0.06%
2024/02/20	5.1	285.39	0	285.55	283.00	5.1	1,197	0.43%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	5.1	284.12	1.4	284.97	282.00	3.7	1,205	0.30%
2024/02/15	4.8	285.33	6.2	287.68	292.00	-1.4	1,198	-0.12%
2024/02/05	0	0.00	3	279.83	280.00	-3	1,182	-0.25%
2024/02/01	3.2	274.53	0	0.00	274.00	3.2	1,199	0.27%
2024/01/31	0	0.00	0.1	278.00	277.00	-0.1	1,206	-0.01%
2024/01/30	0.4	278.66	0	0.00	277.50	0.4	1,214	0.04%
2024/01/29	0	0.00	4.5	279.42	281.00	-4.5	1,213	-0.37%
2024/01/26	0	274.50	0.1	273.86	274.50	-0.1	1,211	-0.01%
2024/01/25	1	272.00	0.6	273.00	273.00	0.4	1,227	0.03%
2024/01/24	2	272.50	1.1	274.90	271.50	0.9	1,242	0.07%
2024/01/23	1	277.00	0.6	276.25	276.00	0.4	1,248	0.03%
2024/01/22	0	276.00	8.1	279.12	280.00	-8.1	1,270	-0.64%
2024/01/19	5.2	275.04	0	0.00	275.00	5.2	1,281	0.40%
2024/01/18	0	275.50	0	0.00	278.00	0	1,284	0.00%
2024/01/17	0	277.50	1.2	280.48	275.50	-1.1	1,284	-0.09%
2024/01/16	0.1	277.48	1.1	276.07	279.00	-0.9	1,269	-0.07%
2024/01/15	0	0.00	3.1	276.48	277.00	-3.1	1,274	-0.24%
2024/01/12	0	0.00	0.1	272.00	272.00	-0.1	1,284	-0.01%
2024/01/11	0.2	271.71	0.1	272.00	274.50	0.1	1,299	0.01%
2024/01/10	3.3	274.18	1.6	276.94	276.50	1.7	1,305	0.13%
2024/01/09	0	273.00	4.4	274.39	274.00	-4.4	1,302	-0.34%
2024/01/08	0.2	269.63	0	0.00	270.00	0.2	1,298	0.02%
2024/01/05	0.1	271.77	0	273.00	271.00	0	1,321	0.00%
2024/01/04	0.9	271.51	1.1	271.32	273.00	-0.2	1,364	-0.01%
2024/01/03	1.3	267.86	0	269.00	267.50	1.3	1,353	0.10%
2024/01/02	0.1	266.01	0	0.00	265.50	0.1	1,348	0.01%
2023/12/29	2	263.51	17	263.06	264.50	-15	1,352	-1.11%
2023/12/28	2.1	264.49	0	0.00	262.00	2.1	1,353	0.15%
2023/12/27	5.1	266.60	2	265.75	263.00	3	1,350	0.23%
2023/12/26	0	267.64	0	0.00	268.00	0	1,342	0.00%
2023/12/25	0.1	270.50	5.2	271.92	267.00	-5.2	1,336	-0.39%
2023/12/22	7.3	265.97	0	0.00	272.50	7.3	1,328	0.55%
2023/12/21	1	267.50	0	0.00	270.50	1	1,302	0.08%
2023/12/20	0.3	268.27	0.3	269.85	272.00	0.1	1,276	0.01%
2023/12/19	1	267.00	0.1	267.01	269.50	0.9	1,250	0.07%
2023/12/18	1	273.52	0.1	276.73	273.00	0.9	1,224	0.07%
2023/12/15	3.1	277.34	7.1	278.47	273.00	-4	1,197	-0.33%
2023/12/14	5	278.50	13.9	279.56	282.50	-8.8	1,190	-0.74%
2023/12/13	9.1	276.55	17.5	275.64	276.00	-8.4	1,177	-0.72%
2023/12/12	1.4	267.61	10.9	267.72	270.00	-9.4	1,144	-0.82%
2023/12/11	8	252.06	6	251.50	254.00	2	1,119	0.18%
2023/12/08	0	0.00	0	248.50	249.50	0	1,132	0.00%
2023/12/07	0.2	247.50	0	248.00	247.50	0.2	1,184	0.02%
2023/12/06	2.2	246.95	5.7	248.70	250.00	-3.5	1,208	-0.29%
2023/12/05	1	245.00	0	246.63	245.50	1	1,218	0.08%
2023/12/04	0	248.43	0	0.00	249.00	0	1,256	0.00%
2023/12/01	0	245.00	0.2	247.00	248.00	-0.2	1,269	-0.02%
2023/11/30	2	245.50	0.4	246.50	244.50	1.6	1,268	0.13%
2023/11/29	0.5	247.40	1.2	248.33	248.00	-0.7	1,263	-0.06%
2023/11/28	2	245.50	0.2	246.50	247.50	1.8	1,264	0.15%
2023/11/27	0	246.50	0.5	246.98	246.50	-0.5	1,260	-0.04%
2023/11/23	4.2	242.10	1.1	241.27	243.00	3.1	1,265	0.24%
2023/11/22	10.1	242.52	0.5	244.20	242.50	9.6	1,277	0.75%
2023/11/21	0.4	246.48	0	246.50	245.50	0.4	1,275	0.03%
2023/11/17	1	242.50	1.1	243.50	242.00	-0.1	1,274	-0.01%
2023/11/16	2.1	242.52	2.1	243.96	242.50	0	1,286	0.00%
2023/11/15	1	245.00	1	243.00	242.00	0	1,293	0.00%
2023/11/14	1.1	244.55	0.2	248.00	243.00	0.9	1,295	0.07%
2023/11/13	0.1	244.77	0	246.50	246.00	0.1	1,320	0.01%
2023/11/10	0.4	247.75	0	0.00	246.00	0.4	1,331	0.03%
2023/11/09	1	244.50	1.2	245.58	244.50	-0.2	1,328	-0.02%
2023/11/08	0	0.00	0.4	244.25	243.00	-0.4	1,347	-0.03%
2023/11/07	2.1	249.43	0.2	248.50	247.00	1.9	1,355	0.14%
2023/11/06	4.1	250.46	1.1	249.88	249.00	3	1,368	0.22%
2023/11/03	0.1	247.02	2.7	247.99	247.00	-2.6	1,388	-0.19%
2023/11/02	1.5	246.67	3.1	247.78	249.00	-1.6	1,395	-0.12%
2023/11/01	0.2	243.50	1.5	244.00	245.00	-1.3	1,432	-0.09%
2023/10/31	5	239.80	3	243.00	240.00	2	1,438	0.14%
2023/10/30	0	241.50	4.2	244.56	241.00	-4.2	1,449	-0.29%
2023/10/27	2	242.49	7.6	241.50	242.00	-5.6	1,463	-0.38%
2023/10/26	2	236.00	6	237.58	237.00	-4	1,477	-0.27%
2023/10/25	5.1	236.52	2	238.50	236.50	3.1	1,469	0.21%
2023/10/24	0.1	236.99	1	238.50	238.00	-0.9	1,463	-0.06%
2023/10/23	1	238.00	3	239.17	237.00	-2	1,467	-0.14%
2023/10/20	1.4	234.14	6.6	236.99	238.50	-5.2	1,467	-0.35%
2023/10/19	0	233.50	1	236.00	235.00	-1	1,470	-0.07%
2023/10/18	1	235.50	1	236.00	235.00	0	1,474	0.00%
2023/10/17	5	239.00	0.2	239.00	238.50	4.8	1,475	0.33%
2023/10/16	0	238.43	0	0.00	239.00	0	1,508	0.00%
2023/10/13	6.1	238.33	8.3	239.32	238.00	-2.1	1,514	-0.14%
2023/10/12	2	235.99	8	236.76	238.50	-6	1,501	-0.40%
2023/10/11	1	223.02	1	224.48	222.50	0	1,461	0.00%
2023/10/06	3.4	222.09	0	224.75	221.00	3.4	1,499	0.22%
2023/10/05	0.1	223.27	1.3	223.92	223.00	-1.1	1,533	-0.07%
2023/10/04	0.1	224.98	0.5	227.44	226.00	-0.4	1,551	-0.03%
2023/10/03	0	229.00	0	0.00	228.00	0	1,572	0.00%
2023/10/02	0	0.00	0.1	231.50	231.50	-0.1	1,580	0.00%
2023/09/28	0	228.00	1	228.00	227.50	-1	1,592	-0.06%
2023/09/27	0	228.50	0.3	229.50	230.00	-0.3	1,605	-0.02%
2023/09/26	0	0.00	0	230.00	228.00	0	1,617	0.00%
2023/09/25	2.1	230.81	2	231.75	230.00	0.1	1,617	0.01%
2023/09/22	0.1	227.50	0	229.50	229.50	0.1	1,614	0.01%
2023/09/21	0	228.50	0.7	228.94	228.50	-0.7	1,614	-0.04%
2023/09/20	2.2	229.86	0	0.00	230.00	2.2	1,618	0.13%
2023/09/19	0	0.00	0.2	236.00	234.50	-0.2	1,620	-0.01%
2023/09/18	3.1	237.93	9.1	237.06	232.50	-5.9	1,608	-0.37%
2023/09/15	2.4	239.12	3.1	238.09	236.50	-0.7	1,600	-0.04%
2023/09/14	1.4	232.46	8.5	234.53	235.50	-7.1	1,591	-0.45%
2023/09/13	2	228.75	7.3	226.41	228.00	-5.3	1,559	-0.34%
2023/09/12	5.6	222.15	9.7	222.80	222.00	-4.1	1,613	-0.25%
2023/09/11	0	0.00	6.2	233.37	233.00	-6.2	1,576	-0.39%
2023/09/08	0	229.50	3.2	231.31	230.00	-3.2	1,581	-0.20%
2023/09/07	1.2	232.25	3.5	230.09	230.50	-2.3	1,602	-0.15%
2023/09/06	2.1	225.78	3.3	227.00	225.50	-1.2	1,569	-0.08%
2023/09/05	0.2	222.17	2	223.25	223.00	-1.9	1,554	-0.12%
2023/09/04	1	219.50	0.5	218.00	220.50	0.5	1,541	0.03%
2023/09/01	1	217.01	0	0.00	218.00	1	1,537	0.07%
2023/08/31	0	217.58	1.3	216.31	217.50	-1.3	1,535	-0.08%
2023/08/30	1	217.00	0	0.00	216.50	1	1,538	0.07%
2023/08/29	1	216.50	0	0.00	217.00	1	1,550	0.06%
2023/08/28	1.4	215.19	0	0.00	214.00	1.4	1,546	0.09%
2023/08/24	2.2	219.77	0	219.50	218.50	2.2	1,535	0.14%
2023/08/23	0	219.34	0.1	219.50	221.00	-0.1	1,542	0.00%
2023/08/22	0.2	219.27	1	219.04	218.50	-0.8	1,541	-0.05%
2023/08/21	0	224.00	0	0.00	222.50	0	1,535	0.00%
2023/08/18	2	228.50	2	230.00	225.00	0	1,527	0.00%
2023/08/17	5.1	230.26	6.3	229.61	230.50	-1.3	1,520	-0.08%
2023/08/16	0	224.00	0	0.00	225.00	0	1,489	0.00%
2023/08/15	1	223.01	3.6	224.68	223.50	-2.5	1,474	-0.17%
2023/08/14	2	224.00	1.3	224.29	223.50	0.7	1,467	0.04%
2023/08/11	2.3	225.40	1.2	222.67	223.50	1.1	1,452	0.07%
2023/08/10	0.2	228.19	6.2	227.68	228.00	-6	1,439	-0.41%
2023/08/09	4.3	225.35	4	224.25	225.50	0.3	1,439	0.02%
2023/08/08	0	231.00	2.5	231.10	232.00	-2.5	1,415	-0.18%
2023/08/07	3	230.66	8.3	231.36	234.00	-5.3	1,407	-0.38%
2023/08/04	0	224.00	2.1	221.82	225.50	-2.1	1,365	-0.15%
2023/08/02	3.1	220.70	0.3	222.30	221.00	2.8	1,351	0.21%
2023/08/01	5.9	224.10	3.3	222.38	222.00	2.5	1,331	0.19%
2023/07/31	1.1	219.59	12.1	221.62	220.50	-11	1,313	-0.84%
2023/07/28	0.1	215.50	7	215.00	216.00	-6.9	1,295	-0.53%
2023/07/27	0.3	213.98	1.1	213.94	214.50	-0.8	1,289	-0.06%
2023/07/26	0	212.00	1.1	211.52	212.00	-1	1,291	-0.08%
2023/07/25	2.3	209.90	0.1	211.04	211.00	2.2	1,294	0.17%
2023/07/24	0.1	213.00	0	213.30	212.50	0	1,296	0.00%
2023/07/21	0	213.50	14	214.00	214.00	-14	1,299	-1.08%
2023/07/20	0	0.00	7	212.29	213.50	-7	1,303	-0.54%
2023/07/19	1.3	210.23	1.1	213.33	209.50	0.3	1,297	0.02%
2023/07/18	0.2	209.00	4	208.50	208.50	-3.8	1,277	-0.30%
2023/07/17	7	209.00	2	209.50	208.00	5	1,262	0.40%
2023/07/14	4.2	210.05	2	211.25	210.50	2.2	1,257	0.17%
2023/07/13	10.1	206.92	0.1	209.00	207.00	10	1,254	0.80%
2023/07/12	5.2	218.94	1	219.50	219.50	4.2	1,218	0.35%
2023/07/11	2.2	222.30	1.3	221.76	221.50	0.9	1,191	0.08%
2023/07/10	4	225.00	8	225.88	225.00	-4	1,188	-0.34%
2023/07/07	1	222.50	0.5	223.50	223.50	0.5	1,167	0.04%
2023/07/06	6	225.00	0	0.00	225.50	6	1,163	0.52%
2023/07/05	5	225.00	3	225.50	225.00	2	1,156	0.17%
2023/07/04	2	221.50	4	222.25	223.00	-2	1,141	-0.17%
2023/07/03	2	219.00	1	220.00	220.00	1	1,131	0.09%
2023/06/30	0	218.08	1	218.00	218.00	-1	1,139	-0.09%
2023/06/29	7	219.07	1	219.50	218.00	6	1,157	0.52%
2023/06/28	2	219.75	3	220.33	220.00	-1	1,180	-0.08%
2023/06/27	2.4	218.17	2.1	218.30	218.50	0.3	1,226	0.03%
2023/06/26	1.5	216.74	0	0.00	217.00	1.5	1,305	0.11%
2023/06/21	7.4	215.31	4	217.13	217.50	3.4	1,335	0.25%
2023/06/20	4.4	214.91	5.5	214.57	213.50	-1.1	1,329	-0.08%
2023/06/19	1.3	218.27	0	0.00	217.50	1.3	1,317	0.10%
2023/06/16	9.8	220.82	2.4	223.48	220.00	7.3	1,323	0.55%
2023/06/15	3	235.17	5.3	235.15	234.50	-2.3	1,272	-0.18%
2023/06/14	9.4	236.21	5.2	237.42	236.50	4.3	1,301	0.33%
2023/06/13	6.5	234.94	8.1	234.63	233.00	-1.6	1,291	-0.12%
2023/06/12	3.3	228.50	0	0.00	229.50	3.3	1,263	0.26%
2023/06/09	0.2	225.50	1	226.00	226.50	-0.8	1,259	-0.06%
2023/06/08	0.1	223.00	5	223.50	223.50	-5	1,268	-0.39%
2023/06/07	1	223.00	0	0.00	223.50	1	1,282	0.08%
2023/06/06	0	0.00	1.1	221.05	221.00	-1.1	1,285	-0.08%
2023/06/05	2	223.75	3.4	223.97	223.50	-1.4	1,285	-0.11%
2023/06/02	6.1	224.60	0	0.00	224.50	6.1	1,286	0.47%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/31	2.1	228.02	0.2	228.50	229.00	1.9	1,289	0.15%
2023/05/30	3	228.67	0.1	227.98	227.50	3	1,285	0.23%
2023/05/29	2.6	226.17	3	226.34	227.50	-0.4	1,294	-0.03%
2023/05/26	0.3	227.20	0	225.50	224.50	0.3	1,282	0.02%
2023/05/25	2.5	224.60	5.1	225.38	226.50	-2.6	1,290	-0.20%
2023/05/24	1.1	224.91	0	0.00	223.00	1.1	1,287	0.09%
2023/05/23	2.8	223.84	2	222.52	224.50	0.7	1,297	0.06%
2023/05/19	1.3	219.25	1	218.50	219.00	0.3	1,304	0.02%
2023/05/18	1.1	221.50	0	222.27	220.00	1	1,308	0.08%
2023/05/17	1.1	220.95	0	220.50	221.00	1.1	1,319	0.08%
2023/05/16	1.1	224.36	0.4	223.51	221.50	0.7	1,325	0.05%
2023/05/15	1.6	227.08	1	228.93	224.00	0.6	1,342	0.04%
2023/05/12	1.1	224.48	7	226.86	227.00	-5.9	1,335	-0.45%
2023/05/11	0.2	227.25	0	0.00	225.00	0.2	1,334	0.01%
2023/05/10	1.1	226.43	1.2	225.34	226.50	-0.1	1,335	-0.01%
2023/05/09	0.1	223.75	2.1	224.00	224.00	-2	1,333	-0.15%
2023/05/08	0	0.00	0.2	222.50	223.00	-0.2	1,334	-0.01%
2023/05/05	0	0.00	1.5	223.66	223.50	-1.5	1,335	-0.11%
2023/05/04	1.1	217.52	1.4	219.08	220.00	-0.4	1,332	-0.03%
2023/05/03	0	217.27	1.1	217.50	217.50	-1.1	1,342	-0.08%
2023/05/02	1.2	217.33	2.3	217.47	217.50	-1.1	1,360	-0.08%
2023/04/28	4.3	216.98	1	215.50	216.50	3.3	1,385	0.23%
2023/04/27	0	0.00	1	216.00	215.50	-1	1,376	-0.07%
2023/04/26	0.1	211.00	0.1	211.50	215.00	0	1,368	0.00%
2023/04/25	3	215.50	5.1	216.40	212.50	-2.1	1,367	-0.15%
2023/04/24	0	214.83	0	0.00	215.00	0	1,373	0.00%
2023/04/21	1.2	212.75	1	213.00	212.00	0.2	1,416	0.01%
2023/04/20	1	211.49	0	0.00	210.00	1	1,397	0.07%
2023/04/19	0	211.50	2.1	212.00	211.50	-2.1	1,406	-0.15%
2023/04/18	4	210.13	2.1	210.52	210.00	1.9	1,395	0.14%
2023/04/17	2	213.75	0.7	214.46	212.50	1.4	1,382	0.10%
2023/04/14	1.2	216.96	0.4	217.14	216.50	0.7	1,364	0.05%
2023/04/13	2.1	216.01	1.5	216.09	216.50	0.6	1,352	0.04%
2023/04/12	1.2	212.52	1.3	212.89	214.00	-0.2	1,332	-0.01%
2023/04/11	3.1	212.65	1.1	213.45	211.00	2.1	1,327	0.16%
2023/04/10	0	213.50	3	212.67	212.50	-3	1,320	-0.23%
2023/04/07	2.3	210.18	0	0.00	210.50	2.3	1,310	0.17%
2023/04/06	4	210.13	2.7	209.62	210.00	1.3	1,310	0.10%
2023/03/31	3.2	211.51	0.1	211.50	211.50	3.1	1,308	0.23%
2023/03/30	2.3	210.88	2.1	209.54	210.50	0.2	1,303	0.02%
2023/03/29	0.1	208.03	1	208.51	207.00	-0.9	1,291	-0.07%
2023/03/28	8.7	204.90	8.1	204.70	204.50	0.6	1,274	0.05%
2023/03/27	12.4	207.85	5	209.00	209.00	7.4	1,234	0.60%
2023/03/24	7.2	214.50	2.7	214.50	214.50	4.6	1,143	0.40%
2023/03/23	0.1	237.50	3.5	238.38	238.00	-3.4	1,106	-0.31%
2023/03/22	1.7	238.60	0.2	238.07	238.50	1.6	1,101	0.14%
2023/03/21	2	239.00	9.9	238.96	239.00	-7.9	1,118	-0.70%
2023/03/20	3.2	236.01	3.3	235.31	236.50	-0.2	1,104	-0.02%
2023/03/17	2	223.00	4	223.00	228.00	-2	1,073	-0.19%
2023/03/16	0.2	220.12	5	220.80	221.00	-4.8	1,034	-0.47%
2023/03/15	0.1	225.44	0.1	225.98	224.00	0	1,033	0.00%
2023/03/14	2	227.01	0	0.00	224.00	2	1,031	0.20%
2023/03/13	0.7	228.50	0.1	229.00	229.00	0.6	1,029	0.06%
2023/03/10	1	228.03	0.1	229.50	228.50	1	1,016	0.10%
2023/03/09	0	233.02	7.1	234.00	234.50	-7.1	1,009	-0.70%
2023/03/08	0	233.00	5	232.00	233.50	-5	1,008	-0.49%
2023/03/07	1.1	234.00	7.3	234.86	235.00	-6.3	1,002	-0.62%
2023/03/06	0.1	230.04	0.2	230.00	233.00	-0.1	998	-0.01%
2023/03/03	0.1	233.50	1.1	232.05	229.50	-1	991	-0.10%
2023/03/02	2.1	229.48	2.1	230.00	230.00	0	981	0.00%
2023/03/01	2	229.99	2.3	228.89	229.50	-0.2	978	-0.02%
2023/02/24	0.1	225.89	0.2	224.75	225.50	-0.1	967	-0.01%
2023/02/23	0	0.00	0.4	225.82	225.00	-0.4	965	-0.05%
2023/02/22	2	221.01	3.4	222.18	223.50	-1.3	956	-0.14%
2023/02/21	0	218.25	2	220.00	223.00	-2	949	-0.21%
2023/02/20	0.1	219.50	3.3	219.63	220.00	-3.2	952	-0.33%
2023/02/17	0.1	218.00	0	0.00	218.00	0.1	957	0.02%
2023/02/16	0.1	219.41	6	219.33	219.50	-5.9	962	-0.62%
2023/02/15	2.1	218.20	3.2	218.58	216.00	-1.1	977	-0.12%
2023/02/14	8.1	219.35	7	217.58	220.00	1.1	963	0.12%
2023/02/13	1	213.00	4	214.64	218.00	-3	945	-0.32%
2023/02/10	0.2	210.47	1	210.01	210.50	-0.9	918	-0.09%
2023/02/09	0	214.33	1	214.00	214.50	-1	902	-0.11%
2023/02/08	1	214.50	0.3	214.90	214.50	0.8	897	0.08%
2023/02/07	0	210.50	0	210.50	212.50	0	886	0.00%
2023/02/06	0	208.00	0.1	209.00	211.00	-0.1	874	-0.01%
2023/02/03	0.1	208.60	1	208.50	208.00	-0.9	863	-0.10%
2023/02/02	2.3	211.84	0	0.00	210.50	2.3	855	0.27%
2023/02/01	0.2	208.28	4.2	209.88	210.50	-4	834	-0.48%
2023/01/31	0.4	205.05	1	205.97	206.00	-0.7	807	-0.08%
2023/01/30	7	202.65	8.7	203.34	204.50	-1.7	786	-0.21%
2023/01/17	0.1	195.50	0.5	196.45	197.50	-0.4	756	-0.05%
2023/01/16	1.1	196.51	2.1	196.49	196.50	-1	753	-0.13%
2023/01/13	0	197.61	3	198.34	195.50	-3	748	-0.40%
2023/01/12	3.3	198.30	35.7	198.04	199.00	-32.4	757	-4.28%
2023/01/11	23	196.72	19.8	195.94	197.00	3.2	728	0.44%
2023/01/10	0	187.00	6	187.92	188.00	-6	671	-0.89%
2023/01/09	10	187.55	7.3	188.31	189.00	2.7	672	0.40%
2023/01/06	0.1	183.27	0	0.00	184.00	0.1	661	0.02%
2023/01/05	3	183.50	1	184.00	182.50	2	667	0.30%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2023/01/03	5	184.30	5	182.90	184.00	0	682	0.00%
2022/12/30	0	0.00	7	181.92	183.00	-7	681	-1.03%
2022/12/29	1.3	176.81	0	175.50	177.50	1.3	672	0.19%
2022/12/28	1	179.00	1	177.00	177.50	0	668	0.00%
2022/12/27	0.1	181.06	0	182.00	180.50	0.1	664	0.01%
2022/12/26	0	0.00	0.1	182.25	181.00	-0.1	663	-0.01%
2022/12/23	1	183.00	1	182.00	182.00	0	669	0.00%
2022/12/22	1	186.00	3.2	185.41	186.50	-2.2	665	-0.33%
2022/12/21	1	187.50	1	186.93	185.00	0	664	0.00%
2022/12/20	2	186.99	3.6	185.57	184.00	-1.6	658	-0.25%
2022/12/19	0	188.50	8	189.50	188.00	-8	651	-1.23%
2022/12/16	2.1	185.33	8	185.50	186.00	-5.9	634	-0.93%
2022/12/15	1.1	183.54	0.1	183.00	184.00	1	626	0.17%
2022/12/14	6	182.00	0	182.00	182.00	6	627	0.95%
2022/12/13	5.9	183.00	5.3	180.52	179.00	0.6	630	0.10%
2022/12/12	0.1	186.43	2	189.72	189.00	-1.9	606	-0.31%
2022/12/09	0.4	188.54	0.1	189.10	188.50	0.2	620	0.04%
2022/12/08	2	188.50	1.5	189.03	189.50	0.6	633	0.09%
2022/12/07	7.5	188.44	17.5	188.00	187.00	-10	726	-1.38%
2022/12/06	2	188.00	4.1	187.24	186.50	-2.1	730	-0.29%
2022/12/05	1.2	185.83	2.1	185.12	187.00	-1	718	-0.13%
2022/12/02	0.8	180.00	7	180.79	181.50	-6.2	701	-0.88%
2022/12/01	2.1	181.44	2.1	181.69	180.00	0	694	0.00%
2022/11/30	0.3	178.25	0.2	177.64	179.00	0.1	681	0.01%
2022/11/29	1.1	175.91	0.1	174.50	176.00	1.1	671	0.16%
2022/11/28	0.2	174.38	1.1	174.51	176.00	-0.9	667	-0.14%
2022/11/25	1	175.50	3.1	175.00	174.50	-2.1	663	-0.31%
2022/11/24	0.1	174.50	1.2	175.54	175.50	-1.1	658	-0.17%
2022/11/23	1.2	174.57	0.1	174.88	175.00	1.1	651	0.16%
2022/11/22	0	0.00	0	174.00	175.50	0	647	0.00%
2022/11/21	2	172.00	0	173.00	173.50	2	641	0.31%
2022/11/18	1.3	175.17	1	175.43	172.50	0.3	635	0.04%
2022/11/17	5	172.70	2.1	173.02	175.00	2.9	627	0.46%
2022/11/16	2.1	174.71	8.5	174.33	173.50	-6.4	623	-1.03%
2022/11/15	4.1	172.14	22.1	171.23	172.00	-18	603	-2.99%
2022/11/14	0	0.00	3.1	166.80	167.00	-3.1	581	-0.53%
2022/11/11	1.1	167.94	1.1	163.09	162.00	0	569	0.00%
2022/11/10	0.1	155.00	0.2	156.08	158.00	-0.1	544	-0.03%
2022/11/09	0	0.00	0.1	154.41	155.00	-0.1	542	-0.02%
2022/11/08	0.1	152.00	0	0.00	151.00	0.1	543	0.01%
2022/11/07	0	150.50	0	0.00	151.50	0	551	0.00%
2022/11/04	1	146.50	0	0.00	149.00	1	556	0.18%
2022/11/03	0	0.00	0.1	147.20	148.50	-0.1	555	-0.01%
2022/11/02	0	0.00	2	146.75	147.00	-2	556	-0.36%
2022/11/01	0	146.00	0	0.00	145.50	0	557	0.00%
2022/10/31	0	144.50	1	144.00	145.00	-1	560	-0.18%
2022/10/28	1	143.00	0	0.00	142.50	1	560	0.18%
2022/10/27	1	142.50	2	143.00	144.00	-1	563	-0.18%
2022/10/26	3	141.17	3	141.15	141.50	0	563	-0.01%
2022/10/25	2.1	140.50	2.1	141.72	140.00	0	562	0.01%
2022/10/24	3.1	143.63	1	142.50	142.00	2.1	558	0.38%
2022/10/21	2.2	144.26	6.2	143.43	143.50	-3.9	557	-0.70%
2022/10/20	6.3	141.43	4	143.25	146.00	2.3	557	0.41%
2022/10/19	2	145.75	2	145.50	145.00	0	530	0.00%
2022/10/18	0	145.00	0	0.00	144.00	0	527	0.01%
2022/10/14	2.1	143.54	2	144.75	145.00	0.1	545	0.01%
2022/10/13	3.2	141.37	3	143.00	140.00	0.2	556	0.03%
2022/10/12	3	145.33	6	146.00	146.50	-3	564	-0.53%
2022/10/11	5.2	146.58	11	146.05	144.00	-5.8	573	-1.02%
2022/10/07	2	153.50	0	0.00	154.00	2	567	0.36%
2022/10/06	0	0.00	3	155.67	155.50	-3	573	-0.52%
2022/10/05	1.1	156.55	0	0.00	156.00	1.1	576	0.19%
2022/10/04	0	0.00	2	152.00	154.50	-2	576	-0.35%
2022/10/03	0	148.00	0	0.00	149.50	0	577	0.00%
2022/09/30	1.2	148.41	0.3	148.80	150.00	1	586	0.16%
2022/09/29	3.2	150.01	0	0.00	148.50	3.2	580	0.55%
2022/09/28	2	151.01	0	0.00	148.00	2	585	0.34%
2022/09/27	2	157.01	0	0.00	158.50	2	583	0.35%
2022/09/26	1	159.96	3.1	159.22	158.00	-2.1	590	-0.36%
2022/09/23	3	164.83	0	0.00	164.50	3	591	0.51%
2022/09/22	1	161.99	0	0.00	165.50	1	603	0.17%
2022/09/21	1	164.50	2	164.75	163.00	-1	608	-0.16%
2022/09/20	2.1	165.76	0	0.00	163.50	2.1	635	0.33%
2022/09/19	0	168.79	0	0.00	166.50	0	643	0.00%
2022/09/16	3.2	170.91	3	170.00	167.50	0.2	646	0.03%
2022/09/15	0.2	178.80	2	180.00	175.50	-1.8	634	-0.29%
2022/09/14	12.1	177.80	7.1	178.82	181.50	5	618	0.81%
2022/09/13	0	0.00	1.4	174.74	177.00	-1.4	522	-0.27%
2022/09/12	1	159.50	0.2	160.50	161.00	0.8	503	0.16%
2022/09/07	0	155.75	0	0.00	154.50	0	521	0.00%
2022/09/06	0	0.00	1	159.00	157.50	-1	555	-0.18%
2022/09/02	0	0.00	1	156.00	157.50	-1	586	-0.17%
2022/09/01	1.2	156.75	0	0.00	156.00	1.2	593	0.21%
2022/08/31	0	158.65	1	158.50	158.50	-1	595	-0.17%
2022/08/29	1	157.02	0.2	156.50	157.50	0.8	600	0.14%
2022/08/26	2.1	160.79	0	161.25	161.50	2.1	597	0.35%
2022/08/23	0.1	158.23	0	0.00	157.00	0.1	600	0.01%
2022/08/22	0	159.50	0	0.00	159.00	0	600	0.00%
2022/08/19	1	160.50	0.2	161.25	160.50	0.8	601	0.13%
2022/08/18	0	159.50	1	159.50	159.50	-1	600	-0.16%
2022/08/17	0.2	160.79	0	0.00	160.00	0.2	599	0.04%
2022/08/16	1.1	161.06	0.3	162.50	161.00	0.8	597	0.13%
2022/08/15	1.1	163.10	1.3	164.35	163.00	-0.2	597	-0.04%
2022/08/12	0	0.00	0.3	161.33	162.50	-0.3	594	-0.05%
2022/08/11	1	155.50	1.2	156.71	158.00	-0.2	584	-0.03%
2022/08/10	0.1	154.18	0.1	154.00	153.50	0	579	-0.01%
2022/08/09	0	152.00	0	0.00	154.00	0	578	0.01%
2022/08/08	1	150.00	1	149.50	151.00	0	579	0.00%
2022/08/04	1	145.56	9	147.50	147.50	-8	581	-1.37%
2022/08/03	0	149.48	0	0.00	148.50	0	582	0.00%
2022/08/02	0.1	150.26	0	0.00	149.50	0.1	586	0.02%
2022/08/01	0	154.00	1.2	153.04	153.00	-1.2	585	-0.20%
2022/07/29	0	0.00	0	152.00	153.00	0	585	-0.01%
2022/07/28	0	153.00	0	152.00	151.50	0	590	0.00%
2022/07/27	0.1	148.93	0	149.00	150.50	0	588	0.00%
2022/07/26	1	149.02	0.1	150.00	149.00	0.9	586	0.16%
2022/07/25	0	151.00	0.1	153.13	153.00	-0.1	583	-0.01%
2022/07/22	2.3	151.80	1	151.00	151.00	1.3	582	0.21%
2022/07/21	2.4	145.76	4	146.50	148.50	-1.6	573	-0.28%
2022/07/20	0	145.50	0.2	146.00	145.00	-0.2	575	-0.04%
2022/07/19	0	0.00	1	141.00	143.00	-1	574	-0.17%
2022/07/18	2	142.53	1	144.50	143.00	1	575	0.18%
2022/07/15	1	139.00	0	0.00	140.00	1	576	0.18%
2022/07/14	0	140.50	0	0.00	139.50	0	590	0.00%
2022/07/13	1	138.53	0	0.00	138.50	1	590	0.17%
2022/07/12	0	138.00	0.2	138.00	136.50	-0.2	590	-0.03%
2022/07/11	2.1	139.45	0	0.00	140.50	2.1	590	0.36%
2022/07/08	0	0.00	12	138.67	140.00	-12	591	-2.03%
2022/07/07	10.1	134.01	1	136.00	135.50	9.1	584	1.56%
2022/07/06	1.1	133.85	0	0.00	131.50	1.1	583	0.19%
2022/07/05	1.2	137.42	0	0.00	137.00	1.2	579	0.21%
2022/07/04	12	140.33	1	140.00	137.50	11	578	1.90%
2022/07/01	2.2	142.70	2	142.00	142.00	0.2	584	0.03%
2022/06/30	9.8	145.97	1	149.50	147.50	8.8	584	1.51%
2022/06/29	7.7	151.18	1.2	152.50	151.00	6.6	575	1.14%
2022/06/28	6.2	157.98	1	156.50	156.50	5.2	574	0.91%
2022/06/27	15	170.33	0	171.00	169.50	15	548	2.73%
2022/06/24	0.2	170.92	6	169.50	169.00	-5.8	545	-1.07%
2022/06/23	1.3	170.50	0	171.50	170.50	1.3	547	0.23%
2022/06/22	1.1	174.19	1	174.50	174.00	0.1	548	0.02%
2022/06/21	0	176.00	0.1	176.00	177.50	0	556	0.00%
2022/06/20	9	177.40	2.1	179.55	175.00	7	560	1.24%
2022/06/17	5	180.90	0	0.00	182.00	5	559	0.90%
2022/06/16	0	0.00	6	185.50	183.00	-6	567	-1.06%
2022/06/15	7	187.65	8.6	188.39	186.00	-1.6	595	-0.26%
2022/06/14	4.1	182.90	1	181.50	184.50	3.1	572	0.53%
2022/06/13	8.2	184.27	12.1	184.67	185.00	-3.9	575	-0.68%
2022/06/09	2.1	180.01	1	179.00	179.00	1.1	571	0.19%
2022/06/08	1	182.00	0	0.00	182.00	1	594	0.17%
2022/06/07	1	179.00	0.1	179.50	179.50	0.9	610	0.15%
2022/06/06	1	179.50	1	180.00	180.00	0	643	0.00%
2022/06/02	2	180.02	0	0.00	180.00	2	651	0.31%
2022/06/01	0	181.00	1	181.50	181.50	-1	657	-0.15%
2022/05/31	2	180.00	11	180.00	180.50	-9	655	-1.37%
2022/05/27	0.1	178.27	0	0.00	178.50	0.1	653	0.01%
2022/05/26	0	177.50	0.1	178.17	177.00	0	652	-0.01%
2022/05/24	2.1	177.03	0.1	178.50	176.50	2	663	0.31%
2022/05/23	0	176.50	0	0.00	180.00	0	667	0.00%
2022/05/20	0	176.50	0	0.00	176.00	0	676	0.00%
2022/05/19	0	175.00	0	0.00	175.00	0	681	0.00%
2022/05/18	0	176.50	0	176.50	176.50	0	683	0.00%
2022/05/17	0.1	175.37	0	0.00	175.00	0.1	688	0.01%
2022/05/16	0	174.50	0	0.00	174.50	0	690	0.00%
2022/05/13	1	174.00	0	0.00	174.50	1	689	0.15%
2022/05/12	1	174.48	1	172.50	171.50	0	690	0.01%
2022/05/11	0	176.00	0	0.00	175.50	0	687	0.00%
2022/05/10	7	175.57	0	0.00	175.00	7	689	1.02%
2022/05/09	0	177.25	0	0.00	177.00	0	686	0.00%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/05/05	1	181.00	1	182.50	181.00	0	691	0.00%
2022/05/04	0.2	179.00	1	177.00	179.00	-0.8	688	-0.12%
2022/04/29	0	177.50	0	0.00	179.50	0	695	0.00%
2022/04/28	0	177.50	0	0.00	177.00	0	705	0.00%
2022/04/27	1.5	175.18	0	0.00	176.00	1.5	708	0.22%
2022/04/26	0	0.00	1	179.50	177.50	-1	711	-0.14%
2022/04/25	3.1	179.01	1	179.50	179.50	2.1	700	0.29%
2022/04/22	0	186.00	12	183.75	185.00	-12	690	-1.74%
2022/04/21	1	183.00	0.1	183.50	186.50	0.9	685	0.13%
2022/04/20	3.1	181.51	1.1	180.09	178.50	2	681	0.29%
2022/04/19	1.2	177.19	6	179.83	176.50	-4.8	667	-0.72%
2022/04/15	0.1	178.00	0.1	178.00	178.00	0	668	-0.01%
2022/04/14	0.1	179.50	0	0.00	179.50	0.1	676	0.01%
2022/04/13	0	179.00	0.1	181.00	179.50	0	706	-0.01%
2022/04/12	1.1	177.19	1	178.50	178.50	0.1	724	0.01%
2022/04/11	2	181.75	0	0.00	181.00	2	754	0.27%
2022/04/08	3.1	184.02	0	0.00	185.50	3.1	757	0.40%
2022/04/07	4	184.25	4	184.75	183.50	0	777	0.00%
2022/04/06	0.2	191.82	1	191.50	190.50	-0.8	769	-0.11%
2022/04/01	0	194.25	0.1	194.00	195.00	0	765	0.00%
2022/03/31	0	196.75	0.1	195.50	195.00	0	766	0.00%
2022/03/30	0	0.00	4.1	197.24	197.00	-4.1	772	-0.53%
2022/03/29	1.3	197.87	0	200.00	197.00	1.3	803	0.16%
2022/03/28	1	197.51	12.1	199.99	200.00	-11.1	817	-1.36%
2022/03/25	2	199.50	0	0.00	199.50	2	836	0.24%
2022/03/24	6.5	197.27	2	197.50	197.50	4.5	864	0.52%
2022/03/23	0.3	194.48	8.3	194.92	195.50	-8	887	-0.90%
2022/03/22	2.1	194.74	0	0.00	195.00	2.1	893	0.24%
2022/03/21	3	193.17	3	194.19	194.50	0.1	890	0.01%
2022/03/18	0	189.50	3	190.67	192.50	-3	888	-0.34%
2022/03/17	0	0.00	1.2	189.82	189.50	-1.2	848	-0.14%
2022/03/16	0.1	186.50	1	188.00	186.50	-0.9	850	-0.11%
2022/03/15	2.1	185.50	1	186.52	187.50	1.1	850	0.13%
2022/03/14	0	0.00	1	190.00	189.00	-1	855	-0.12%
2022/03/11	5	188.90	7.2	189.12	189.00	-2.2	860	-0.25%
2022/03/10	2	186.50	15.5	186.45	186.00	-13.5	851	-1.58%
2022/03/09	9	182.38	14.8	183.16	184.00	-5.8	843	-0.68%
2022/03/08	0	173.00	0	0.00	173.00	0	817	0.00%
2022/03/07	3.1	173.35	4.1	174.01	174.00	-1	811	-0.12%
2022/03/04	0.1	177.50	0	0.00	177.50	0.1	813	0.01%
2022/03/03	1	177.00	0	0.00	177.00	1	816	0.12%
2022/03/02	0	0.00	2	176.00	176.50	-2	820	-0.24%
2022/03/01	1	176.00	0.1	177.00	176.50	0.9	828	0.11%
2022/02/25	1	174.00	2	175.00	176.00	-1	847	-0.12%
2022/02/24	6.2	173.43	1.2	173.78	173.00	5	850	0.59%
2022/02/23	2.3	175.57	0	0.00	176.00	2.3	842	0.27%
2022/02/22	3.2	175.58	1.2	175.41	175.00	2	841	0.24%
2022/02/21	2	180.00	0.1	181.00	179.00	1.9	837	0.23%
2022/02/18	1	180.50	1	180.50	179.50	0	842	0.00%
2022/02/17	1.2	180.42	1	180.01	180.00	0.2	847	0.02%
2022/02/16	1.1	178.05	0.2	180.00	178.50	0.8	848	0.10%
2022/02/15	2	177.01	1	177.50	177.00	1	858	0.12%
2022/02/14	1.3	179.23	0	0.00	178.00	1.3	885	0.15%
2022/02/11	0.2	181.02	0	0.00	180.50	0.2	893	0.02%
2022/02/10	4	180.25	0	0.00	180.00	4	896	0.45%
2022/02/09	1.1	179.05	0.2	179.50	180.50	0.9	895	0.10%
2022/02/08	2.1	178.80	0	0.00	179.00	2.1	894	0.24%
2022/02/07	5	176.00	0	177.50	176.00	5	895	0.56%
2022/01/26	2.1	174.98	0.3	174.50	174.50	1.8	894	0.20%
2022/01/25	0.1	175.56	0	0.00	174.50	0.1	896	0.01%
2022/01/24	1	173.07	0.1	174.50	177.00	0.9	895	0.10%
2022/01/21	4.6	178.29	0	0.00	177.00	4.6	889	0.52%
2022/01/20	0.1	182.00	1	181.50	181.00	-0.9	879	-0.10%
2022/01/19	0.1	183.00	20	181.50	182.00	-19.9	876	-2.27%
2022/01/18	3.1	186.14	0.1	185.50	184.50	3	869	0.34%
2022/01/17	0	185.00	0.4	184.50	184.50	-0.3	868	-0.04%
2022/01/14	3.7	185.05	1.5	186.78	183.50	2.2	871	0.25%
2022/01/13	1.3	186.12	0	0.00	186.00	1.3	879	0.14%
2022/01/12	2	182.65	3.1	183.17	184.50	-1.1	877	-0.13%
2022/01/11	1.2	182.11	10.2	182.45	182.00	-9.1	875	-1.03%
2022/01/10	6.1	183.59	7	183.07	183.50	-0.9	876	-0.11%
2022/01/07	7.2	186.14	7.1	185.76	186.00	0.1	875	0.01%
2022/01/06	10.1	188.10	6.5	187.81	188.50	3.6	865	0.41%
2022/01/05	0.1	184.91	3.6	185.46	184.50	-3.4	843	-0.41%
2022/01/04	2.3	183.99	3	182.75	186.00	-0.7	834	-0.08%
2022/01/03	3.4	180.06	2.1	178.90	178.50	1.2	800	0.15%
2021/12/30	4.1	183.00	5.5	182.54	181.50	-1.4	796	-0.17%
2021/12/29	1.2	178.79	2.4	178.60	179.00	-1.2	771	-0.16%
2021/12/28	2.1	176.54	6	176.75	177.00	-3.9	765	-0.50%
2021/12/27	0.1	177.85	3	177.00	177.00	-2.9	760	-0.38%
2021/12/24	4.5	177.37	6.4	177.42	178.00	-1.9	764	-0.25%
2021/12/23	6.2	173.83	9.1	174.12	174.50	-2.9	755	-0.38%
2021/12/22	3.2	170.64	0	0.00	171.50	3.2	724	0.45%
2021/12/21	3.7	170.83	1	170.00	170.00	2.7	700	0.39%
2021/12/20	10.2	171.43	11.8	172.39	171.50	-1.5	682	-0.23%
2021/12/17	30.5	170.00	0	0.00	171.00	30.5	661	4.61%
2021/12/16	2.1	171.53	0.2	172.00	171.00	1.9	653	0.30%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.02%
2021/12/14	2	171.00	1	171.56	172.50	1	656	0.15%
2021/12/13	0.1	172.53	0.1	173.00	174.50	0	646	0.00%
2021/12/10	3.3	171.80	0.8	173.00	172.50	2.5	647	0.39%
2021/12/09	0.5	174.29	1	175.46	174.00	-0.5	636	-0.08%
2021/12/08	5.6	174.27	0.1	176.50	173.00	5.5	628	0.88%
2021/12/07	1.3	173.73	3	172.17	174.50	-1.7	613	-0.28%
2021/12/06	4.4	173.96	1	173.50	173.50	3.4	601	0.56%
2021/12/03	5.5	176.79	0	178.50	177.00	5.5	593	0.92%
2021/12/02	1.4	180.54	0	0.00	179.00	1.4	585	0.24%
2021/12/01	0.1	178.42	0.4	182.69	179.00	-0.3	585	-0.04%
2021/11/30	2.3	177.35	1.1	179.14	178.50	1.2	590	0.20%
2021/11/29	0.1	176.00	1	177.00	177.50	-0.9	587	-0.15%
2021/11/26	1.2	178.00	0	0.00	177.50	1.2	587	0.20%
2021/11/25	2.7	180.17	0	0.00	178.50	2.7	587	0.46%
2021/11/24	5.6	182.06	3	181.17	180.00	2.6	580	0.46%
2021/11/23	2.2	187.03	0	188.00	186.00	2.2	563	0.39%
2021/11/22	1.3	189.23	3	189.33	189.00	-1.7	572	-0.30%
2021/11/19	2	189.50	0	0.00	190.00	2	572	0.35%
2021/11/18	6	190.08	0.1	191.00	188.00	5.9	572	1.03%
2021/11/17	1.3	192.15	2	193.48	192.00	-0.7	573	-0.12%
2021/11/16	0.1	189.22	6.2	189.66	190.50	-6.1	571	-1.06%
2021/11/15	3.1	187.37	5	188.00	187.00	-1.9	574	-0.34%
2021/11/12	4.2	188.23	0	188.00	186.50	4.2	590	0.71%
2021/11/11	6.7	190.71	7.4	190.30	190.00	-0.7	588	-0.11%
2021/11/10	1	185.00	0.1	186.00	185.00	0.9	579	0.16%
2021/11/09	0.1	185.45	0.1	185.50	184.50	0.1	585	0.01%
2021/11/08	0.3	186.00	0.6	185.58	185.00	-0.4	597	-0.06%
2021/11/05	1	185.00	0	0.00	184.50	1	649	0.15%
2021/11/04	0.1	185.50	2.1	186.24	185.00	-2.1	668	-0.31%
2021/11/03	0.1	182.00	0.1	182.00	182.50	0	668	0.00%
2021/11/02	0	0.00	1.4	182.89	182.00	-1.4	672	-0.21%
2021/11/01	0	181.95	2.2	181.08	181.50	-2.2	677	-0.32%
2021/10/29	0	0.00	0.1	183.50	183.50	-0.1	684	-0.01%
2021/10/28	0	184.50	0	0.00	184.00	0	698	0.00%
2021/10/26	0.1	182.00	2	182.50	182.50	-1.9	732	-0.26%
2021/10/25	0.1	183.02	0	0.00	182.50	0.1	740	0.01%
2021/10/22	1	183.49	0.2	183.50	184.00	0.8	748	0.11%
2021/10/21	0	0.00	0.4	183.00	182.00	-0.4	752	-0.05%
2021/10/20	0	0.00	2.5	182.44	184.00	-2.5	744	-0.33%
2021/10/19	0	0.00	0	180.00	181.00	0	746	0.00%
2021/10/18	0.1	179.33	0.1	181.00	177.50	0	754	0.00%
2021/10/15	0	0.00	1.2	179.17	180.00	-1.2	760	-0.16%
2021/10/14	0	177.00	3	177.00	176.00	-3	768	-0.39%
2021/10/13	1	175.53	3.4	175.68	177.00	-2.4	777	-0.31%
2021/10/12	2.1	181.99	2.8	181.57	182.00	-0.7	775	-0.09%
2021/10/08	1	178.00	0.1	179.00	177.50	0.9	784	0.11%
2021/10/07	1	176.00	1.1	175.18	177.00	-0.1	806	-0.01%
2021/10/06	0	173.50	0	0.00	173.00	0	832	0.00%
2021/10/05	0	0.00	1.1	172.40	173.00	-1.1	838	-0.13%
2021/10/04	0	0.00	0.3	172.50	171.50	-0.3	847	-0.03%
2021/10/01	0	174.25	0	0.00	173.00	0	853	0.00%
2021/09/29	1.2	172.00	1	172.50	172.00	0.2	850	0.02%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/27	10.1	171.81	3	172.00	171.50	7.1	866	0.82%
2021/09/24	2	174.75	0	0.00	174.50	2	868	0.23%
2021/09/23	15.1	174.66	15.5	173.46	172.00	-0.4	857	-0.04%
2021/09/22	8.8	179.74	1	181.00	178.00	7.8	839	0.93%
2021/09/17	0	0.00	0.6	184.45	184.50	-0.6	824	-0.07%
2021/09/16	0.2	182.52	0	0.00	182.50	0.2	828	0.03%
2021/09/15	1	182.50	0	0.00	182.50	1	838	0.12%
2021/09/14	0.2	186.09	0	0.00	185.50	0.2	849	0.03%
2021/09/13	2	184.00	0	0.00	185.50	2	889	0.22%
2021/09/10	0.2	184.95	0	0.00	185.00	0.2	911	0.02%
2021/09/09	0.3	183.00	2	183.50	183.50	-1.8	957	-0.18%
2021/09/08	2.3	182.70	4.3	185.16	182.50	-2	1,018	-0.20%
2021/09/07	2.2	187.95	0	0.00	186.50	2.2	1,050	0.21%
2021/09/06	2.6	189.61	0	0.00	188.00	2.6	1,100	0.23%
2021/09/03	2.3	191.89	0	0.00	192.00	2.3	1,118	0.20%
2021/09/02	0	196.00	0.1	196.73	194.00	-0.1	1,129	-0.01%
2021/09/01	0.3	197.34	1	196.50	197.00	-0.8	1,138	-0.07%
2021/08/31	1.1	197.00	1	199.00	199.00	0.1	1,150	0.01%
2021/08/30	0.3	195.78	0.2	196.00	196.00	0.1	1,162	0.01%
2021/08/27	0	194.50	1	193.50	193.50	-1	1,177	-0.08%
2021/08/26	0.1	195.42	0	0.00	195.00	0.1	1,194	0.00%
2021/08/25	1	191.50	2	190.00	193.00	-1	1,210	-0.08%
2021/08/24	1.1	189.73	0	0.00	189.50	1.1	1,215	0.09%
2021/08/23	1.1	191.14	0	0.00	191.00	1.1	1,218	0.09%
2021/08/20	0	0.00	5	186.30	188.50	-5	1,219	-0.41%
2021/08/19	6.1	188.52	1	189.00	186.00	5.1	1,220	0.42%
2021/08/18	2.5	186.33	4.1	186.34	192.50	-1.6	1,219	-0.13%
2021/08/17	9.1	192.98	6	192.83	191.50	3	1,206	0.25%
2021/08/16	6.8	191.64	0	193.00	192.00	6.8	1,199	0.57%
2021/08/13	2.7	198.86	0.1	199.00	197.50	2.6	1,189	0.22%
2021/08/12	6.5	201.65	6.3	204.17	203.50	0.2	1,181	0.02%
2021/08/11	29.4	205.07	26.7	203.23	206.00	2.7	1,170	0.23%
2021/08/10	2.7	196.98	4.4	196.65	197.50	-1.7	1,137	-0.15%
2021/08/09	5.1	191.04	0.3	192.00	191.00	4.8	1,154	0.42%
2021/08/06	0.3	192.66	0.1	192.50	191.50	0.2	1,173	0.02%
2021/08/05	2.1	192.81	1	194.00	192.50	1.1	1,197	0.09%
2021/08/04	2.2	194.65	0	0.00	194.50	2.2	1,251	0.17%
2021/08/03	1.1	196.01	1	197.50	197.00	0.1	1,273	0.01%
2021/08/02	3.1	192.02	16.1	192.47	192.00	-12.9	1,270	-1.02%
2021/07/30	8.2	196.71	11.2	195.73	195.50	-3	1,267	-0.23%
2021/07/29	6	199.07	2	199.55	198.50	4.1	1,265	0.32%
2021/07/28	3.1	199.52	3	200.41	199.50	0.1	1,283	0.01%
2021/07/27	2.1	202.07	1.6	202.91	202.50	0.5	1,321	0.04%
2021/07/26	5.1	200.23	3.4	200.97	200.50	1.7	1,354	0.13%
2021/07/23	6.2	200.88	2.6	202.19	201.00	3.6	1,362	0.27%
2021/07/22	6.3	200.96	4	201.41	201.00	2.3	1,361	0.17%
2021/07/21	8.1	201.26	8.3	202.31	202.00	-0.2	1,367	-0.01%
2021/07/20	13.2	202.90	4.5	203.41	202.50	8.6	1,380	0.62%
2021/07/19	3.7	205.95	6	206.03	206.00	-2.3	1,392	-0.17%
2021/07/16	7.1	208.88	2	210.12	208.50	5.1	1,431	0.36%
2021/07/15	3.5	209.52	9.1	209.90	211.00	-5.7	1,458	-0.39%
2021/07/14	11.3	207.03	3	208.77	207.00	8.3	1,453	0.57%
2021/07/13	3.4	208.47	10.1	210.02	209.50	-6.7	1,448	-0.46%
2021/07/12	2.4	206.10	3.2	207.56	206.00	-0.8	1,441	-0.05%
2021/07/09	9.4	206.21	2	207.26	206.50	7.3	1,449	0.51%
2021/07/08	7.3	208.76	2	209.50	208.00	5.3	1,484	0.36%
2021/07/07	7.4	209.98	2.3	210.07	209.00	5	1,539	0.33%
2021/07/06	2.6	211.51	0.8	213.12	210.00	1.8	1,591	0.12%
2021/07/05	2.2	211.86	1.2	212.78	212.00	1	1,637	0.06%
2021/07/02	4.7	209.17	0	0.00	209.00	4.7	1,701	0.28%
2021/07/01	9.3	210.11	3.9	211.06	209.00	5.4	1,707	0.32%
2021/06/30	2	213.29	1	215.50	212.50	1	1,718	0.06%
2021/06/29	0.1	213.98	2	213.50	213.50	-1.9	1,721	-0.11%
2021/06/28	0.3	214.71	0	215.00	214.00	0.3	1,717	0.01%
2021/06/25	0.2	217.47	1	216.00	216.00	-0.8	1,722	-0.05%
2021/06/24	0.1	214.81	3	213.00	214.00	-2.9	1,729	-0.17%
2021/06/23	2.2	211.37	3	213.00	211.50	-0.8	1,736	-0.05%
2021/06/22	5.7	211.29	20	210.00	210.00	-14.3	1,761	-0.81%
2021/06/21	11.1	217.42	17	217.21	216.00	-5.9	1,752	-0.34%
2021/06/18	12.1	223.03	4	223.88	222.00	8.1	1,741	0.47%
2021/06/17	7.1	237.80	0.9	238.72	237.50	6.2	1,707	0.37%
2021/06/16	4	241.25	1.5	241.24	239.50	2.5	1,668	0.15%
2021/06/15	3.8	240.82	5.1	241.82	242.50	-1.3	1,664	-0.08%
2021/06/11	2.4	234.06	0.2	236.31	236.00	2.1	1,626	0.13%
2021/06/10	9	234.89	0.1	236.00	235.50	8.9	1,619	0.55%
2021/06/09	2.4	232.77	1.3	232.61	232.00	1.1	1,626	0.07%
2021/06/08	5.3	236.49	1.2	235.87	235.50	4	1,627	0.25%
2021/06/07	3.4	236.71	1	235.50	237.00	2.4	1,635	0.14%
2021/06/04	4.1	238.14	0.2	239.50	238.00	3.8	1,630	0.24%
2021/06/03	2.2	239.22	2	238.50	241.00	0.2	1,637	0.01%
2021/06/02	7.1	233.88	10.1	235.85	236.00	-3	1,627	-0.18%
2021/06/01	4	230.00	2	230.00	229.50	2	1,614	0.12%
2021/05/31	0.1	232.50	1	230.50	231.00	-0.9	1,620	-0.06%
2021/05/28	1.1	233.00	2	232.00	233.00	-0.9	1,636	-0.05%
2021/05/27	1.5	229.67	0	0.00	231.00	1.5	1,637	0.09%
2021/05/26	0	231.50	0.2	230.50	231.00	-0.2	1,641	-0.01%
2021/05/25	1	228.02	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	225.00	0	227.50	226.00	1	1,652	0.06%
2021/05/21	0	227.00	0	0.00	227.50	0	1,664	0.00%
2021/05/20	0	0.00	0.1	226.00	225.00	-0.1	1,675	-0.01%
2021/05/19	2	222.78	1	225.00	224.50	1	1,686	0.06%
2021/05/18	1.1	225.42	2	222.25	225.50	-0.9	1,695	-0.05%
2021/05/17	1.2	216.62	9.7	214.59	214.50	-8.5	1,701	-0.50%
2021/05/14	6	224.92	1.3	226.69	223.00	4.7	1,674	0.28%
2021/05/13	0	215.03	1.1	219.75	221.50	-1.1	1,654	-0.07%
2021/05/12	3.3	219.68	9.1	220.00	217.50	-5.9	1,634	-0.36%
2021/05/11	3.5	225.90	1	226.50	224.00	2.5	1,588	0.15%
2021/05/10	0.1	234.15	2	234.00	232.00	-1.9	1,573	-0.12%
2021/05/07	3.2	230.97	6	232.33	234.00	-2.8	1,578	-0.18%
2021/05/06	1.2	230.07	10.2	228.53	228.50	-9	1,595	-0.56%
2021/05/05	6.3	231.97	1	228.12	229.00	5.3	1,596	0.33%
2021/05/04	7	229.21	18.2	227.60	228.00	-11.2	1,601	-0.70%
2021/05/03	6.7	235.61	2.2	235.47	233.50	4.5	1,583	0.28%
2021/04/29	18.4	243.11	3.6	243.68	243.50	14.8	1,600	0.93%
2021/04/28	4.7	246.82	2.1	246.80	246.50	2.5	1,722	0.15%
2021/04/27	1.3	249.60	4.2	250.00	249.00	-2.9	1,756	-0.17%
2021/04/26	8	247.88	7.6	247.23	248.00	0.5	1,788	0.03%
2021/04/23	20.4	242.09	4	242.50	242.50	16.4	1,828	0.90%
2021/04/22	15.1	246.87	9.2	245.96	245.00	5.9	1,900	0.31%
2021/04/21	6.8	251.35	3.5	252.50	250.50	3.3	1,878	0.17%
2021/04/20	4.1	254.17	5.1	255.94	257.00	-1	1,871	-0.05%
2021/04/19	6.4	258.17	2.3	258.43	256.50	4.1	1,878	0.22%
2021/04/16	9.1	262.17	12	263.33	261.00	-2.9	1,867	-0.16%
2021/04/15	6.3	260.72	3	261.17	262.50	3.3	1,857	0.18%
2021/04/14	8.9	256.84	10.2	258.08	261.50	-1.3	1,870	-0.07%
2021/04/13	21.5	264.19	10.1	263.84	260.50	11.4	1,838	0.62%
2021/04/12	24.6	269.98	29.1	270.50	268.50	-4.6	1,789	-0.26%
2021/04/09	44.9	265.18	6.2	266.44	265.00	38.7	1,747	2.21%
2021/04/08	16.5	261.19	15.6	263.99	266.50	1	1,697	0.06%
2021/04/07	3.8	253.10	2.2	253.09	253.50	1.6	1,623	0.10%
2021/04/06	4.3	251.65	2.2	251.47	251.00	2.1	1,615	0.13%
2021/04/01	2	248.00	1.1	249.43	248.50	1	1,603	0.06%
2021/03/31	0.2	247.75	0.2	247.50	247.50	0.1	1,597	0.00%
2021/03/30	0.2	246.32	2.4	246.00	246.50	-2.3	1,603	-0.14%
2021/03/29	0.2	247.70	1.2	246.22	246.00	-1	1,604	-0.06%
2021/03/26	0.2	247.55	6	248.00	247.50	-5.8	1,604	-0.36%
2021/03/25	5.1	246.71	1.1	248.15	247.50	3.9	1,598	0.25%
2021/03/24	6.1	243.26	6	243.83	244.50	0.1	1,567	0.00%
2021/03/23	1.4	244.22	4.1	242.25	243.50	-2.7	1,542	-0.17%
2021/03/22	2.2	243.20	4.1	241.43	243.50	-1.9	1,539	-0.13%
2021/03/19	3.6	239.35	3	240.67	243.50	0.6	1,534	0.04%
2021/03/18	8	237.50	7.3	238.57	240.50	0.8	1,521	0.05%
2021/03/17	0.3	234.00	1	235.50	233.00	-0.7	1,558	-0.04%
2021/03/16	2.1	233.80	0.6	235.00	234.00	1.5	1,569	0.10%
2021/03/15	2	235.25	1.1	236.91	235.50	0.9	1,561	0.06%
2021/03/12	5.1	231.03	4.1	231.17	233.00	0.9	1,550	0.06%
2021/03/11	0.4	228.49	0	0.00	229.50	0.4	1,558	0.03%
2021/03/10	3.1	230.84	3	231.00	230.50	0.1	1,548	0.00%
2021/03/09	4.2	230.57	0	0.00	230.00	4.2	1,555	0.27%
2021/03/08	0	0.00	5.1	234.79	233.50	-5.1	1,543	-0.33%
2021/03/05	2	232.53	0	234.50	233.00	2	1,558	0.13%
2021/03/04	0	235.67	2	234.00	235.00	-2	1,561	-0.13%
2021/03/03	4.7	234.04	0	0.00	235.50	4.7	1,566	0.30%
2021/03/02	11.3	238.75	0.3	239.50	236.50	11	1,570	0.70%
2021/02/26	6.5	236.69	0.6	238.08	237.00	5.9	1,583	0.37%
2021/02/25	5.1	238.42	0	0.00	239.00	5.1	1,603	0.32%
2021/02/24	5.4	238.97	0	0.00	238.50	5.4	1,665	0.33%
2021/02/23	4	239.51	1	240.50	240.50	3	1,669	0.18%
2021/02/22	1	242.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	0.1	242.00	0.2	243.00	242.50	-0.2	1,691	-0.01%
2021/02/18	11	242.86	1	244.00	244.00	10	1,702	0.59%
2021/02/17	13.2	245.44	3.1	245.03	246.50	10.1	1,727	0.59%
2021/02/05	1	240.00	1	239.00	240.00	0	1,776	0.00%
2021/02/04	0.2	240.00	0	0.00	239.00	0.2	1,778	0.01%
2021/02/03	1	239.50	1	239.50	239.00	0	1,784	0.00%
2021/02/02	2.2	241.30	2	242.51	242.00	0.2	1,793	0.01%
2021/02/01	3	235.67	2	237.25	239.50	1	1,795	0.06%
2021/01/29	1.4	240.63	2	239.50	239.00	-0.6	1,800	-0.03%
2021/01/28	4.6	239.68	2.1	240.03	239.00	2.5	1,789	0.14%
2021/01/27	1.2	247.85	0	0.00	246.00	1.2	1,764	0.07%
2021/01/26	2.2	247.26	5	247.90	248.50	-2.8	1,751	-0.16%
2021/01/25	1.1	251.08	1.6	250.90	250.50	-0.4	1,721	-0.03%
2021/01/22	5.4	252.11	4	255.50	253.50	1.4	1,697	0.08%
2021/01/21	7.3	250.83	18.6	250.33	254.00	-11.3	1,640	-0.69%
2021/01/20	6	237.42	42.2	237.86	242.00	-36.2	1,510	-2.40%
2021/01/19	13	240.88	0.1	240.50	239.50	13	1,471	0.88%
2021/01/18	9.2	235.98	8	236.01	238.50	1.2	1,428	0.08%
2021/01/15	6.3	234.99	8.2	239.86	232.00	-1.9	1,368	-0.14%
2021/01/14	7.2	223.76	9.1	222.96	224.00	-1.9	1,307	-0.15%
2021/01/13	1.5	222.00	8	222.13	222.00	-6.5	1,286	-0.51%
2021/01/12	10.1	219.20	4	218.00	216.50	6.1	1,266	0.48%
2021/01/11	0	0.00	2	221.00	222.00	-2	1,251	-0.16%
2021/01/08	6.1	220.09	3	220.00	220.50	3.1	1,251	0.24%
2021/01/07	0.4	217.00	18	219.61	221.00	-17.6	1,247	-1.41%
2021/01/05	4.1	218.89	1	218.00	219.00	3.1	1,219	0.26%
2021/01/04	0	0.00	1	219.50	219.50	-1	1,215	-0.08%
2020/12/31	0	216.15	0.2	216.73	216.00	-0.2	1,203	-0.01%
2020/12/30	1.5	215.67	0	0.00	216.00	1.5	1,201	0.12%
2020/12/29	0	0.00	1	216.00	215.50	-1	1,199	-0.08%
2020/12/28	2	215.50	0	0.00	214.50	2	1,193	0.17%
2020/12/25	0	211.50	1	210.00	211.50	-1	1,182	-0.08%
2020/12/24	0.2	212.25	0	0.00	209.50	0.2	1,179	0.02%
2020/12/23	1	210.50	1	209.50	210.50	0	1,174	0.00%
2020/12/22	2	211.76	1	211.50	209.50	1	1,184	0.09%
2020/12/21	0	0.00	4	213.00	212.50	-4	1,195	-0.33%
2020/12/18	0.1	216.00	0	0.00	214.50	0.1	1,199	0.01%
2020/12/16	0.1	218.00	0	0.00	216.50	0.1	1,201	0.00%
2020/12/15	0	0.00	0.2	215.50	214.00	-0.2	1,204	-0.02%
2020/12/14	0	217.00	0	0.00	217.00	0	1,211	0.00%
2020/12/11	21.6	216.18	7	215.36	215.00	14.6	1,219	1.19%
2020/12/10	9	226.67	1	226.00	226.50	8	1,158	0.69%
2020/12/09	0	229.50	0	0.00	229.50	0	1,142	0.00%
2020/12/08	2.1	226.64	0	0.00	229.50	2.1	1,151	0.18%
2020/12/07	7.6	228.21	2.1	230.45	228.00	5.5	1,145	0.48%
2020/12/04	0	227.50	1	227.50	226.50	-1	1,141	-0.09%
2020/12/03	1	226.02	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1.1	228.61	0	0.00	228.50	1.1	1,136	0.09%
2020/12/01	0.2	225.86	0	0.00	227.00	0.2	1,140	0.02%
2020/11/30	7.1	229.45	1	229.00	228.50	6.1	1,128	0.54%
2020/11/27	1	228.50	0.2	228.50	229.00	0.9	1,114	0.08%
2020/11/26	1.2	228.07	3	228.00	228.50	-1.8	1,104	-0.16%
2020/11/25	2	225.00	2.1	223.54	223.50	-0.1	1,087	-0.01%
2020/11/24	1	222.51	1	223.00	224.00	0	1,091	0.00%
2020/11/23	2	220.50	2	219.00	222.00	0	1,100	0.00%
2020/11/20	0.1	215.00	1	214.00	214.00	-0.9	1,129	-0.08%
2020/11/19	0.1	216.50	1.4	216.14	216.00	-1.3	1,129	-0.12%
2020/11/18	0	218.00	3	217.50	216.50	-3	1,125	-0.27%
2020/11/17	2	213.00	2	214.75	213.50	0	1,098	0.00%
2020/11/16	9.1	214.21	10	213.80	215.00	-0.9	1,117	-0.08%
2020/11/13	8.2	210.41	14.1	211.14	210.00	-5.9	1,103	-0.53%
2020/11/12	0	204.00	10	203.75	202.50	-10	1,057	-0.94%
2020/11/10	0	206.50	3	207.00	205.50	-3	1,078	-0.28%
2020/11/09	1.2	205.50	4	205.87	207.00	-2.8	1,079	-0.26%
2020/11/06	1	203.00	2	203.77	203.50	-1	1,075	-0.10%
2020/11/05	0	0.00	0.1	201.50	201.00	-0.1	1,097	0.00%
2020/11/04	1	201.00	0	0.00	200.50	1	1,124	0.09%
2020/11/02	2	199.00	0	0.00	200.00	2	1,136	0.18%
2020/10/30	0	200.00	0	0.00	198.50	0	1,152	0.00%
2020/10/28	0	0.00	3	199.50	198.50	-3	1,153	-0.26%
2020/10/27	0.2	200.57	1	199.50	198.00	-0.8	1,154	-0.07%
2020/10/26	3	200.00	2	202.00	200.00	1	1,157	0.09%
2020/10/22	0	0.00	5	203.50	201.00	-5	1,201	-0.42%
2020/10/20	1	203.00	2	201.50	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	5	200.80	201.00	-5	1,234	-0.41%
2020/10/16	5	199.40	0	0.00	198.50	5	1,247	0.40%
2020/10/15	4	201.88	1	202.00	201.50	3	1,281	0.23%
2020/10/14	1	201.02	3	201.00	202.00	-2	1,289	-0.15%
2020/10/12	0	0.00	1	198.50	197.50	-1	1,321	-0.08%
2020/10/08	2	198.00	0	0.00	197.00	2	1,358	0.15%
2020/10/05	0	196.00	0	0.00	194.00	0	1,525	0.00%
2020/09/28	0	0.00	1	192.50	193.00	-1	1,575	-0.06%
2020/09/25	6	193.92	2	191.50	191.50	4	1,583	0.25%
2020/09/23	2	197.75	0	0.00	198.00	2	1,580	0.13%
2020/09/22	2	199.00	1	198.50	199.00	1	1,581	0.06%
2020/09/21	2	200.50	1	201.00	200.00	1	1,582	0.06%
2020/09/18	1.1	201.45	10	202.25	201.00	-8.9	1,601	-0.56%
2020/09/17	13	200.04	3	200.00	200.00	10	1,618	0.62%
2020/09/16	2	201.25	0	0.00	201.50	2	1,627	0.12%
2020/09/15	0.1	202.00	0	0.00	201.50	0.1	1,658	0.01%
2020/09/14	0	0.00	6	202.83	204.50	-6	1,698	-0.35%
2020/09/11	1	201.50	0	0.00	200.50	1	1,707	0.06%
2020/09/10	10	199.35	0	0.00	199.00	10	1,807	0.55%
2020/09/08	1	199.50	0	0.00	200.00	1	1,911	0.05%
2020/09/07	11	200.91	3	201.33	200.00	8	1,946	0.41%
2020/09/04	1	201.50	1	202.50	201.50	0	1,983	0.00%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	1	206.00	5	207.50	206.00	-4	2,035	-0.20%
2020/08/28	8	203.94	0	0.00	204.50	8	2,052	0.39%
2020/08/27	2	210.50	2	210.25	209.00	0	2,053	0.00%
2020/08/26	18	212.94	12	212.04	210.50	6	2,040	0.29%
2020/08/25	10	203.00	0	0.00	204.50	10	1,964	0.51%
2020/08/24	0	0.00	0.1	203.00	201.00	-0.1	2,004	0.00%
2020/08/21	0	0.00	1	199.50	199.50	-1	2,027	-0.05%
2020/08/20	4.1	199.49	41	198.05	197.00	-36.9	2,028	-1.82%
2020/08/19	2	204.75	2	207.50	203.50	0	2,029	0.00%
2020/08/18	8.1	205.06	0	0.00	203.50	8.1	2,111	0.38%
2020/08/17	3.1	208.02	1	208.00	207.50	2.1	2,107	0.10%
2020/08/14	2	207.75	0	0.00	207.50	2	2,123	0.09%
2020/08/12	1.1	211.55	0	0.00	212.00	1.1	2,092	0.05%
2020/08/11	0	0.00	1	209.00	209.00	-1	2,099	-0.05%
2020/08/10	1	210.61	5.2	212.03	213.00	-4.1	2,133	-0.19%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	7	210.79	2	212.00	210.00	5	2,127	0.24%
2020/08/05	12	210.92	3	211.33	212.00	9	2,159	0.42%
2020/08/04	1	206.50	9	206.89	207.50	-8	2,149	-0.37%
2020/08/03	2	206.25	0	0.00	205.50	2	2,151	0.09%
2020/07/31	1	204.00	1	205.00	205.50	0	2,157	0.00%
2020/07/30	1	207.00	0	0.00	206.50	1	2,154	0.05%
2020/07/29	0	0.00	2	204.00	203.50	-2	2,150	-0.09%
2020/07/28	4	204.75	1	204.00	202.50	3	2,146	0.14%
2020/07/27	4	210.50	9	210.33	210.00	-5	2,117	-0.24%
2020/07/24	9	205.17	0	0.00	204.50	9	2,083	0.43%
2020/07/23	4	207.75	1	208.50	207.50	3	2,065	0.15%
2020/07/22	2.1	210.19	2	210.00	209.00	0.1	2,053	0.00%
2020/07/21	2	208.50	0	0.00	209.50	2	2,044	0.10%
2020/07/20	4	209.13	0	0.00	209.50	4	2,011	0.20%
2020/07/17	0	0.00	3	212.00	213.00	-3	2,008	-0.15%
2020/07/16	10	212.15	1	216.00	210.50	9	2,014	0.45%
2020/07/15	3	218.83	1	215.00	214.50	2	1,991	0.10%
2020/07/14	3	219.00	1	219.00	219.50	2	1,974	0.10%
2020/07/13	3	222.33	32	217.09	219.50	-29	1,937	-1.50%
2020/07/09	1	208.01	2	209.25	209.00	-1	1,866	-0.05%
2020/07/07	1	207.50	3	205.67	206.50	-2	1,840	-0.11%
2020/07/06	2	207.50	0	0.00	208.00	2	1,838	0.11%
2020/07/03	4	206.13	0	0.00	206.50	4	1,838	0.22%
2020/07/02	5	205.60	10	204.90	207.00	-5	1,860	-0.27%
2020/07/01	7	201.29	2	201.25	201.50	5	1,853	0.27%
2020/06/29	1	197.50	2	199.50	200.50	-1	1,869	-0.05%
2020/06/24	1	201.00	1	203.50	201.00	0	1,859	0.00%
2020/06/23	5	201.50	1	203.00	202.50	4	1,863	0.21%
2020/06/22	9	200.94	14	201.93	201.00	-5	1,899	-0.26%
2020/06/19	13	206.96	3	206.33	205.50	10	1,871	0.53%
2020/06/18	5	209.20	4	208.50	210.00	1	1,847	0.05%
2020/06/17	12	210.33	4	213.00	208.00	8	1,844	0.43%
2020/06/16	0	0.00	2	222.50	224.00	-2	1,760	-0.11%
2020/06/15	7	219.86	9.1	220.95	221.00	-2.1	1,743	-0.12%
2020/06/12	9	214.44	2	214.25	217.00	7	1,715	0.41%
2020/06/11	2	221.25	4	220.13	218.00	-2	1,701	-0.12%
2020/06/10	1	223.00	5.1	219.06	222.00	-4.1	1,687	-0.24%
2020/06/09	7	216.57	0	0.00	217.00	7	1,734	0.40%
2020/06/08	3	217.50	1	217.50	217.00	2	1,761	0.11%
2020/06/05	2	213.50	1	213.00	214.00	1	1,765	0.06%
2020/06/04	2	214.00	0	0.00	214.00	2	1,789	0.11%
2020/06/03	10	214.55	1	215.50	215.00	9	1,787	0.50%
2020/06/02	1	216.00	2.1	217.40	215.50	-1.1	1,764	-0.06%
2020/06/01	1	211.50	1	213.00	215.00	0	1,741	0.00%
2020/05/29	1	211.49	10	211.75	210.00	-9	1,720	-0.52%
2020/05/28	14	204.64	0	0.00	205.00	14	1,696	0.83%
2020/05/26	8	211.69	5	210.60	208.50	3	1,688	0.18%
2020/05/25	3	204.54	7.1	204.92	209.00	-4.1	1,647	-0.25%
2020/05/22	0	0.00	16	197.47	197.00	-16	1,548	-1.03%
2020/05/21	3	195.33	4	195.63	195.50	-1	1,528	-0.07%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	2	192.25	0	0.00	192.50	2	1,532	0.13%
2020/05/15	8	200.25	7	197.43	195.00	1	1,520	0.07%
2020/05/14	2.1	196.11	0	0.00	194.00	2.1	1,450	0.15%
2020/05/13	5	196.00	0	0.00	196.50	5	1,438	0.35%
2020/05/12	3	197.00	8	196.25	197.50	-5	1,436	-0.35%
2020/05/11	3.1	190.50	1	192.50	190.50	2.1	1,409	0.15%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/05/05	1	186.50	2	186.50	186.50	-1	1,420	-0.07%
2020/05/04	6	186.25	0	0.00	187.00	6	1,431	0.42%
2020/04/30	3	188.50	1	189.50	189.50	2	1,446	0.14%
2020/04/29	5	187.50	20	188.50	188.50	-15	1,456	-1.03%
2020/04/27	5	185.50	0	0.00	185.50	5	1,510	0.33%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/23	2	184.50	0	0.00	184.50	2	1,520	0.13%
2020/04/22	4	182.25	1	182.50	183.50	3	1,523	0.20%
2020/04/21	1	185.00	1	182.50	183.00	0	1,533	0.00%
2020/04/17	2	186.50	11	188.55	187.00	-9	1,596	-0.56%
2020/04/16	2	184.50	4	185.00	184.50	-2	1,583	-0.13%
2020/04/15	1	182.00	2	183.50	185.00	-1	1,593	-0.06%
2020/04/14	3	177.83	2	177.50	181.00	1	1,569	0.06%
2020/04/09	8	176.25	0	0.00	174.00	8	1,602	0.50%
2020/04/08	7	174.93	4	175.00	175.50	3	1,612	0.19%
2020/04/07	4	172.00	0	0.00	174.50	4	1,612	0.25%
2020/04/06	1	165.50	1	165.50	168.00	0	1,591	0.00%
2020/04/01	1	164.50	0	0.00	165.00	1	1,593	0.06%
2020/03/30	1	162.50	2	162.50	162.50	-1	1,623	-0.06%
2020/03/27	5.1	162.69	0	0.00	161.50	5.1	1,752	0.29%
2020/03/26	3	163.67	3	165.00	161.00	0	1,875	0.00%
2020/03/25	1	156.00	0	0.00	159.50	1	1,923	0.05%
2020/03/24	3	142.50	3	145.50	145.00	0	1,949	0.00%
2020/03/23	0	0.00	2	139.25	138.50	-2	1,936	-0.10%
2020/03/20	2	139.50	0	0.00	142.00	2	1,944	0.10%
2020/03/19	1.2	131.09	2	133.00	131.50	-0.8	1,933	-0.04%
2020/03/18	0.1	145.00	7	145.36	145.00	-6.9	1,926	-0.36%
2020/03/16	1	157.00	4	156.63	152.00	-3	2,116	-0.14%
2020/03/13	4	153.25	3	152.83	158.50	1	2,122	0.05%
2020/03/12	1	167.01	3	169.33	168.00	-2	2,161	-0.09%
2020/03/10	2	175.50	2	175.00	175.50	0	2,110	0.00%
2020/03/09	6	182.08	0	0.00	179.50	6	2,083	0.29%
2020/03/04	0.1	185.00	0	0.00	185.50	0.1	2,150	0.00%
2020/03/03	0	0.00	6	186.92	186.50	-6	2,156	-0.28%
2020/03/02	1	178.50	0	0.00	179.50	1	2,156	0.05%
2020/02/27	3	184.50	0	0.00	183.50	3	2,176	0.14%
2020/02/26	1	184.00	0	0.00	184.00	1	2,178	0.05%
2020/02/24	2	186.00	0	0.00	185.50	2	2,198	0.09%
2020/02/21	26	187.90	0	0.00	188.00	26	2,290	1.14%
2020/02/20	0	0.00	5	188.50	189.50	-5	2,313	-0.22%
2020/02/19	7	184.79	0	0.00	184.50	7	2,457	0.28%
2020/02/13	2	189.00	0	0.00	186.50	2	2,534	0.08%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/10	1	183.00	1	183.00	183.00	0	2,533	0.00%
2020/02/07	1	186.00	0	0.00	185.50	1	2,547	0.04%
2020/02/05	0	0.00	1	188.00	188.00	-1	2,547	-0.04%
2020/01/31	2	187.75	0	0.00	188.00	2	2,532	0.08%
2020/01/30	2	184.00	1	186.50	184.50	1	2,518	0.04%
2020/01/20	1	198.50	0	0.00	198.00	1	2,470	0.04%
2020/01/17	0	0.00	1	203.00	199.00	-1	2,466	-0.04%
2020/01/14	3	197.83	7.1	200.35	200.50	-4.1	2,465	-0.17%
2020/01/13	2	192.75	2	194.00	194.50	0	2,402	0.00%
2020/01/10	2.1	190.02	0	0.00	190.00	2.1	2,392	0.09%
2020/01/09	1	193.00	0	0.00	193.00	1	2,392	0.04%
2020/01/08	1	189.00	1	190.00	188.00	0	2,391	0.00%
2020/01/07	0	0.00	0.1	189.00	189.00	-0.1	2,393	0.00%
2020/01/06	0	0.00	2	189.50	190.00	-2	2,419	-0.08%
2020/01/03	1	192.50	1	195.00	193.00	0	2,409	0.00%
2020/01/02	2	195.25	0	0.00	195.00	2	2,387	0.08%
2019/12/30	3	195.17	0	0.00	194.50	3	2,369	0.13%
2019/12/27	0	0.00	1	197.00	196.00	-1	2,361	-0.04%
2019/12/26	4	196.00	1	195.50	197.50	3	2,349	0.13%
2019/12/25	4	196.63	3	195.50	195.50	1	2,344	0.04%
2019/12/24	11	198.68	13	198.35	197.50	-2	2,337	-0.09%
2019/12/23	6	197.08	12	195.34	200.00	-6	2,280	-0.26%
2019/12/20	3	188.33	2.1	188.98	189.00	0.9	2,319	0.04%
2019/12/19	1	186.50	2	185.00	187.50	-1	2,225	-0.04%
2019/12/18	1	182.50	1	183.00	182.50	0	2,187	0.00%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	5	183.50	6	183.00	182.00	-1	2,224	-0.04%
2019/12/12	2	181.25	3	184.00	183.50	-1	2,201	-0.05%
2019/12/11	5	182.00	5	180.10	178.50	0	2,112	0.00%
2019/12/10	3	181.67	0	0.00	181.50	3	1,982	0.15%
2019/12/09	0	0.00	11	179.95	180.50	-11	1,963	-0.56%
2019/12/06	1	173.00	1	173.50	171.00	0	1,855	0.00%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/03	2	174.75	0	0.00	174.00	2	1,855	0.11%
2019/12/02	10	175.65	6	176.00	175.00	4	1,865	0.21%
2019/11/29	1	174.00	1	175.50	175.50	0	1,833	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	3.1	174.29	3	173.00	173.50	0.1	1,884	0.01%
2019/11/26	3	171.17	5	170.90	172.50	-2	1,863	-0.11%
2019/11/21	1	167.00	2	167.25	167.50	-1	1,841	-0.05%
2019/11/20	6	172.25	3	170.50	169.00	3	1,833	0.16%
2019/11/18	77	177.27	76	177.83	172.00	1	1,733	0.06%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/14	1	168.00	2	167.00	165.50	-1	1,564	-0.06%
2019/11/12	0	0.00	6	165.58	166.00	-6	1,545	-0.39%
2019/11/06	6	163.92	6	164.00	164.00	0	1,561	0.00%
2019/11/05	1	163.00	1	163.00	163.00	0	1,555	0.00%
2019/11/04	0	0.00	5	162.00	162.00	-5	1,578	-0.32%
2019/11/01	6	161.50	8	162.19	161.00	-2	1,581	-0.13%
2019/10/29	9	157.44	1	157.50	157.00	8	1,621	0.49%
2019/10/25	7	156.50	1	158.00	156.50	6	1,819	0.33%
2019/10/24	1	158.00	0	0.00	158.00	1	1,845	0.05%
2019/10/23	2	157.25	2	157.75	156.00	0	1,853	0.00%
2019/10/18	2	157.00	8	157.81	155.50	-6	1,880	-0.32%
2019/10/17	9	154.17	1	153.50	154.50	8	1,895	0.42%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/15	2	155.75	2	156.50	156.50	0	1,891	0.00%
2019/10/14	1.1	157.50	0	0.00	157.50	1.1	1,894	0.06%
2019/10/09	0	0.00	1	161.00	163.00	-1	1,869	-0.05%
2019/10/07	1	161.00	1	160.50	160.50	0	1,925	0.00%
2019/10/04	1	162.00	0	0.00	160.50	1	1,940	0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	1	164.50	1	164.00	164.00	0	2,105	0.00%
2019/09/27	2	167.50	3	164.67	164.50	-1	2,136	-0.05%
2019/09/26	2	164.50	2	167.00	168.50	0	2,107	0.00%
2019/09/25	11	169.00	15	168.07	163.00	-4	2,096	-0.19%
2019/09/20	0	0.00	1	161.50	160.00	-1	1,982	-0.05%
2019/09/19	1	163.00	2	159.25	159.00	-1	1,984	-0.05%
2019/09/18	1	158.50	1	158.00	160.50	0	1,969	0.00%
2019/09/17	1.1	158.36	1	158.00	157.50	0.1	1,978	0.01%
2019/09/12	0	0.00	1	155.00	156.50	-1	2,135	-0.05%
2019/09/06	2	156.50	0	0.00	155.00	2	2,161	0.09%
2019/09/02	0	0.00	4	156.38	156.50	-4	2,272	-0.18%
2019/08/30	0	0.00	1	154.00	155.00	-1	2,254	-0.04%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/27	1	149.50	1	151.00	150.50	0	2,296	0.00%
2019/08/26	1	150.00	1	149.00	149.00	0	2,339	0.00%
2019/08/23	0	0.00	2	148.50	152.00	-2	2,348	-0.09%
2019/08/22	3	149.50	4	148.88	148.50	-1	2,384	-0.04%
2019/08/21	1	149.00	0	0.00	148.50	1	2,400	0.04%
2019/08/20	0	0.00	2	150.50	150.50	-2	2,431	-0.08%
2019/08/16	2	150.50	0	0.00	150.50	2	2,599	0.08%
2019/08/15	1	150.00	1	153.00	150.50	0	2,706	0.00%
2019/08/14	3	154.83	1	154.00	153.00	2	2,870	0.07%
2019/08/13	1	154.00	1	153.50	152.50	0	2,961	0.00%
2019/08/12	0	0.00	2	157.00	157.50	-2	3,095	-0.06%
2019/08/08	0	0.00	4	157.00	157.00	-4	3,188	-0.13%
2019/08/06	3	151.33	1	153.00	154.50	2	3,405	0.06%
2019/08/05	12	154.46	2	155.00	154.00	10	3,451	0.29%
2019/08/02	1	153.00	1	154.50	154.00	0	3,505	0.00%
2019/08/01	1	157.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	1	157.00	1	157.50	158.50	0	3,599	0.00%
2019/07/30	25	164.72	22	163.48	158.50	3	3,699	0.08%
2019/07/29	6	162.67	4.8	161.56	163.00	1.2	3,726	0.03%
2019/07/26	2	155.00	0	0.00	155.00	2	3,668	0.05%
2019/07/23	0	0.00	2	156.00	154.00	-2	3,896	-0.05%
2019/07/19	1	155.00	6	155.92	152.50	-5	4,052	-0.12%
2019/07/17	0	0.00	1	152.50	153.00	-1	4,369	-0.02%
2019/07/16	0	0.00	1	152.50	150.50	-1	4,483	-0.02%
2019/07/12	5	155.70	0	0.00	153.50	5	4,472	0.11%
2019/07/11	0	0.00	1	153.50	154.00	-1	4,441	-0.02%
2019/07/10	1	150.00	2	150.00	149.50	-1	4,418	-0.02%
2019/07/09	5	147.50	16	149.00	148.50	-11	4,408	-0.25%
2019/07/08	13	156.50	2	156.75	157.50	11	4,331	0.25%
2019/07/05	6	157.08	7	158.43	157.00	-1	4,292	-0.02%
2019/07/04	1	156.50	1	158.50	157.00	0	4,262	0.00%
2019/07/03	2	155.00	1	155.50	155.00	1	4,225	0.02%
2019/07/02	3	157.83	4.1	161.01	156.50	-1.1	4,223	-0.03%
2019/07/01	1	154.50	8	154.63	156.00	-7	4,160	-0.17%
2019/06/28	9	152.11	9	153.00	152.00	0	4,117	0.00%
2019/06/25	1	150.00	0	0.00	150.00	1	4,081	0.02%
2019/06/24	12	151.08	1	150.00	151.50	11	4,093	0.27%
2019/06/21	12	154.50	16	155.00	152.50	-4	4,166	-0.10%
2019/06/20	6	147.25	1	147.50	149.00	5	4,043	0.12%
2019/06/18	2	144.50	1	146.00	147.00	1	4,080	0.02%
2019/06/17	3	147.17	2	145.75	146.00	1	4,078	0.02%
2019/06/13	3	148.33	2	149.50	149.50	1	4,068	0.02%
2019/06/12	8	149.44	9	148.28	150.00	-1	4,066	-0.02%
2019/06/11	8	150.38	3	149.00	147.00	5	4,060	0.12%
2019/06/10	0	0.00	2	149.25	150.00	-2	3,997	-0.05%
2019/06/06	3	142.67	15	142.50	143.50	-12	3,949	-0.30%
2019/06/05	8	142.38	5	144.00	141.50	3	3,946	0.08%
2019/06/04	5	147.80	4	148.50	143.00	1	3,929	0.03%
2019/06/03	10	145.00	0	0.00	145.00	10	3,893	0.26%
2019/05/31	9.1	145.50	3	144.17	145.50	6.1	3,880	0.16%
2019/05/30	16	140.47	1	140.00	140.50	15	3,841	0.39%
2019/05/29	10	141.05	14	139.32	140.50	-4	3,844	-0.10%
2019/05/28	5	138.00	7	137.93	140.00	-2	3,817	-0.05%
2019/05/27	2.1	137.45	2	137.50	136.50	0.1	3,828	0.00%
2019/05/24	9	139.17	8	142.13	138.00	1	3,858	0.03%
2019/05/23	10	140.70	9	141.22	139.00	1	3,807	0.03%
2019/05/22	17	147.35	11	150.95	145.50	6	3,718	0.16%
2019/05/21	12	144.33	9	147.83	152.00	3	3,624	0.08%
2019/05/20	6	153.50	4	158.00	149.00	2	3,453	0.06%
2019/05/17	12	156.88	10	160.40	158.50	2	3,361	0.06%
2019/05/16	9	166.94	10	164.74	163.50	-1	3,183	-0.03%
2019/05/15	10	159.50	6	158.33	164.00	4	3,098	0.13%
2019/05/14	6	149.00	20	147.90	150.00	-14	2,934	-0.48%
2019/05/13	1	151.00	8	149.63	150.00	-7	2,862	-0.24%
2019/05/10	2	149.24	11	148.27	146.50	-9	2,791	-0.32%
2019/05/09	8.4	149.23	6.1	148.56	148.00	2.3	2,729	0.08%
2019/05/08	7.1	149.59	5	150.70	151.50	2.1	2,668	0.08%
2019/05/07	8	146.19	9	147.17	149.00	-1	2,601	-0.04%
2019/05/06	6	145.25	19	143.97	143.00	-13	2,476	-0.52%
2019/05/03	0	0.00	2	140.50	140.50	-2	2,352	-0.09%
2019/05/02	7	139.50	10	139.10	141.00	-3	2,327	-0.13%
2019/04/30	2	133.50	2	134.75	137.50	0	2,257	0.00%
2019/04/29	7	138.29	14	137.64	137.00	-7	2,129	-0.33%
2019/04/26	3.6	139.19	3.7	138.70	142.00	-0.1	2,081	0.00%
2019/04/25	5	137.60	6	136.33	139.00	-1	2,012	-0.05%
2019/04/24	24	133.23	27	132.74	131.50	-3	1,891	-0.16%
2019/04/23	14	123.11	25	124.94	130.50	-11	1,794	-0.61%
2019/04/22	1	116.00	11	115.05	119.00	-10	1,611	-0.62%
2019/04/19	2	109.25	1	109.50	109.50	1	1,547	0.06%
2019/04/17	0	0.00	5	110.50	110.50	-5	1,545	-0.32%
2019/04/16	1	111.00	3	110.50	110.50	-2	1,544	-0.13%
2019/04/15	0	0.00	3	110.83	111.00	-3	1,549	-0.19%
2019/04/12	0	109.50	0	0.00	109.50	0	1,549	0.00%
2019/04/11	1	111.00	1	111.50	110.00	0	1,547	0.00%
2019/04/10	1	110.50	1.2	110.58	111.00	-0.2	1,542	-0.01%
2019/04/09	13	109.00	0	0.00	109.50	13	1,531	0.85%
2019/04/08	0	0.00	10	108.75	109.00	-10	1,534	-0.65%
2019/04/03	2	108.00	1	109.50	109.50	1	1,540	0.06%
2019/04/02	2	107.50	0.2	108.50	108.00	1.8	1,558	0.12%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	4	106.88	5	107.50	107.50	-1	1,753	-0.06%
2019/03/26	6	110.33	17	112.12	108.00	-11	1,739	-0.63%
2019/03/25	0	0.00	1	112.50	113.50	-1	1,625	-0.06%
2019/03/22	1	111.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	10	111.00	1	111.50	111.50	9	1,572	0.57%
2019/03/20	0	0.00	1	106.00	106.00	-1	1,506	-0.07%
2019/03/19	0	0.00	2	106.00	107.00	-2	1,510	-0.13%
2019/03/18	1	105.00	1	104.00	104.50	0	1,535	0.00%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	0	0.00	2	105.00	103.50	-2	1,567	-0.13%
2019/03/11	0.1	104.00	0	0.00	104.00	0.1	1,574	0.01%
2019/03/07	7	105.29	1	105.00	104.50	6	1,584	0.38%
2019/03/06	0	0.00	10.2	105.01	106.50	-10.2	1,569	-0.65%
2019/03/05	3	103.83	0.8	103.00	103.00	2.2	1,581	0.14%
2019/03/04	10	103.50	1	102.00	104.50	9	1,585	0.57%
2019/02/26	10	103.25	11	103.64	102.50	-1	1,569	-0.06%
2019/02/25	5	104.90	2	105.75	106.50	3	1,544	0.19%
2019/02/22	2	99.50	21	99.05	100.50	-19	1,466	-1.30%
2019/02/21	0	0.00	2.6	98.08	98.00	-2.6	1,430	-0.18%
2019/02/20	13	98.08	1	98.60	98.30	12	1,415	0.85%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	0	0.00	1	96.30	96.30	-1	1,374	-0.07%
2019/02/15	0	0.00	3	94.87	95.00	-3	1,359	-0.22%
2019/02/14	1	96.50	0	0.00	95.30	1	1,357	0.07%
2019/02/13	1	93.80	3.5	94.41	95.70	-2.5	1,338	-0.19%
2019/02/11	0	0.00	5	94.18	93.10	-5	1,323	-0.38%
2019/01/28	0	0.00	1	94.30	93.80	-1	1,311	-0.08%
2019/01/24	1.2	92.72	0	0.00	93.60	1.2	1,294	0.09%
2019/01/23	1	91.20	1	94.60	94.10	0	1,280	0.00%
2019/01/22	2	92.90	1	92.60	92.20	1	1,267	0.08%
2019/01/21	1	92.60	0	0.00	93.60	1	1,255	0.08%
2019/01/17	0	0.00	8	94.98	94.60	-8	1,222	-0.65%
2019/01/16	2	95.10	0	0.00	94.60	2	1,220	0.16%
2019/01/15	4	94.78	5	94.96	95.20	-1	1,219	-0.08%
2019/01/14	1	98.50	7	99.06	97.00	-6	1,199	-0.50%
2019/01/11	15	98.63	26	98.31	98.50	-11	1,144	-0.96%
2019/01/10	5	94.84	7	93.61	93.80	-2	1,082	-0.18%
2019/01/09	0	0.00	1	92.80	92.90	-1	1,077	-0.09%
2019/01/07	1	93.10	0	0.00	93.30	1	1,058	0.09%
2019/01/03	0.2	91.10	0	0.00	91.80	0.2	1,024	0.02%
2018/12/27	9	89.41	2	88.00	88.30	7	992	0.70%
2018/12/26	3	88.63	2	87.70	86.70	1	978	0.10%
2018/12/25	3	89.63	5	88.44	88.50	-2	956	-0.21%
2018/12/24	9	93.79	5	91.50	91.00	4	924	0.43%
2018/12/22	36	96.14	33.6	96.07	93.50	2.4	879	0.27%
2018/12/21	21	88.24	14.4	93.72	94.40	6.6	794	0.83%
2018/12/20	8	86.70	0	0.00	86.30	8	714	1.12%
2018/12/19	4	84.58	2	83.70	84.50	2	676	0.30%
2018/12/18	0.2	82.50	0	0.00	83.00	0.2	653	0.03%
2018/12/17	0.5	82.00	0	0.00	82.30	0.5	646	0.08%
2018/12/12	0	0.00	1.7	82.66	82.50	-1.7	627	-0.27%
2018/12/11	3	81.00	0.2	81.60	82.00	2.8	612	0.46%
2018/12/10	1	78.20	0	0.00	78.80	1	574	0.17%
2018/11/28	9	63.92	0	0.00	63.90	9	552	1.63%
2018/11/27	0	64.70	1	64.80	64.70	-1	529	-0.18%
2018/11/26	0	0.00	1	64.80	65.00	-1	509	-0.20%
2018/11/22	5	62.60	1	62.90	63.30	4	481	0.83%
2018/11/21	1	61.90	2	62.15	62.50	-1	463	-0.22%
2018/11/20	1	62.00	0	0.00	62.00	1	447	0.22%
2018/11/19	3	61.60	5	61.78	61.70	-2	430	-0.47%
2018/11/16	3	60.00	3	60.47	60.20	0	399	0.00%
2018/11/15	1	60.10	8	59.94	60.20	-7	381	-1.84%
2018/11/14	2	59.05	2	58.95	59.00	0	358	0.00%
2018/11/13	7	58.11	1	58.20	58.10	6	340	1.76%
2018/11/12	1	58.00	1	58.20	58.00	0	327	0.00%
2018/11/07	0	0.00	1	56.50	56.70	-1	324	-0.31%
2018/11/02	1.5	55.77	1	56.00	55.70	0.5	340	0.15%
2018/10/26	0	0.00	1	54.80	55.90	-1	356	-0.28%
2018/10/25	1	54.20	2	54.95	54.70	-1	356	-0.28%
2018/10/24	0	0.00	2	55.40	55.60	-2	352	-0.57%
2018/10/19	1	56.10	0	0.00	55.90	1	351	0.28%
2018/10/15	1	56.60	1	56.80	56.70	0	354	0.00%
2018/10/12	2	56.80	6	56.85	57.50	-4	354	-1.13%
2018/10/11	0	0.00	1	54.40	53.80	-1	348	-0.29%
2018/10/09	1	57.80	0	0.00	58.00	1	343	0.29%
2018/09/28	1	58.80	0	0.00	58.90	1	392	0.25%
2018/09/27	2	59.05	0	0.00	59.00	2	403	0.50%
2018/09/25	0	0.00	10	60.00	59.70	-10	431	-2.32%
2018/09/17	2	60.10	0	0.00	60.00	2	605	0.33%
2018/09/12	1	60.00	1	60.30	60.30	0	685	0.00%
2018/09/11	0	0.00	1	60.20	60.50	-1	711	-0.14%
2018/09/10	0	0.00	2	59.30	59.20	-2	732	-0.27%
2018/09/07	10	60.00	0	0.00	59.60	10	749	1.33%
2018/09/05	1	61.30	0	0.00	61.30	1	850	0.12%
2018/08/30	0.1	62.00	10	61.00	62.00	-9.9	868	-1.14%
2018/08/28	0	0.00	1	59.40	59.70	-1	864	-0.12%
2018/08/27	0	0.00	1	58.50	58.80	-1	870	-0.11%
2018/08/24	1.5	58.13	7	58.00	58.20	-5.5	874	-0.63%
2018/08/22	0	0.00	5	58.72	58.80	-5	886	-0.56%
2018/08/21	1	58.90	0	0.00	58.80	1	889	0.11%
2018/08/17	0	0.00	1	59.40	59.20	-1	903	-0.11%
2018/08/16	1	59.70	1	59.30	59.70	0	914	0.00%
2018/08/13	1	59.10	2	59.35	59.50	-1	923	-0.11%
2018/08/10	1	60.60	0	0.00	60.60	1	916	0.11%
2018/08/09	0.1	60.60	1	60.50	60.60	-0.9	919	-0.09%
2018/08/08	0.3	61.00	0	0.00	60.40	0.3	921	0.03%
2018/08/06	0	0.00	1	59.70	60.30	-1	929	-0.11%
2018/08/03	0	0.00	1	59.20	59.20	-1	931	-0.11%
2018/08/02	1	58.70	1	59.40	58.70	0	931	0.00%
2018/07/31	0.2	58.40	1	58.60	58.40	-0.8	931	-0.09%
2018/07/26	0	0.00	1	58.10	58.40	-1	932	-0.11%
2018/07/20	1	58.00	0	0.00	58.10	1	952	0.10%
2018/07/19	4	58.20	0	0.00	57.90	4	950	0.42%
2018/07/18	0	0.00	1	57.60	57.70	-1	948	-0.11%
2018/07/16	1	58.10	0	0.00	58.10	1	955	0.10%
2018/07/12	2	56.70	0	0.00	56.80	2	967	0.21%
2018/07/09	5	56.86	0	0.00	57.80	5	972	0.51%
2018/07/05	3	56.43	0	0.00	55.70	3	976	0.31%
2018/07/04	1	57.30	0	0.00	57.00	1	983	0.10%
2018/07/02	2	59.45	2	59.70	58.90	0	991	0.00%
2018/06/29	1	66.50	0	0.00	66.40	1	976	0.10%
2018/06/28	1	65.70	0	0.00	65.70	1	936	0.11%
2018/06/26	3	65.30	0	0.00	65.60	3	927	0.32%
2018/06/25	7	67.10	0	0.00	66.40	7	949	0.74%
2018/06/21	0	0.00	7	68.16	68.50	-7	1,166	-0.60%
2018/06/20	0	0.00	9	67.37	67.10	-9	1,138	-0.79%
2018/06/19	5	66.50	0	0.00	66.60	5	1,117	0.45%
2018/06/15	20	67.48	1.1	67.75	67.20	18.9	1,098	1.72%
2018/06/14	1	68.80	5	67.74	68.00	-4	1,084	-0.37%
2018/06/13	9	66.80	1	66.60	67.00	8	1,030	0.78%
2018/06/08	2	65.75	0	0.00	65.80	2	982	0.20%
2018/06/07	0.1	66.20	1	66.50	66.10	-0.9	982	-0.09%
2018/06/06	0	0.00	7	66.24	66.30	-7	985	-0.71%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/30	2	64.70	1	64.70	64.70	1	986	0.10%
2018/05/28	2	65.25	1	65.10	65.50	1	1,000	0.10%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/18	0.1	65.20	0	0.00	65.10	0.1	992	0.01%
2018/05/16	1	65.00	0	0.00	65.00	1	991	0.10%
2018/05/15	1	64.90	0	0.00	64.60	1	1,001	0.10%
2018/05/10	0	0.00	6	65.50	65.50	-6	1,000	-0.60%
2018/05/09	0	0.00	1	65.50	65.20	-1	997	-0.10%
2018/05/07	0.1	65.00	0	0.00	64.90	0.1	990	0.01%
2018/04/27	0	0.00	10	63.20	63.60	-10	985	-1.01%
2018/04/25	0	0.00	1	63.90	64.20	-1	993	-0.10%
2018/04/24	1	63.80	0	0.00	64.30	1	995	0.10%
2018/04/20	7	63.99	0	0.00	64.60	7	992	0.71%
2018/04/19	0.2	64.00	0	0.00	63.40	0.2	980	0.02%
2018/04/17	2	64.30	0	0.00	64.00	2	979	0.20%
2018/04/16	5	64.30	0	0.00	64.50	5	980	0.51%
2018/04/13	5	64.00	0	0.00	63.90	5	974	0.51%
2018/04/11	20	64.00	0	0.00	63.80	20	979	2.04%
2018/04/10	0	0.00	2	65.70	65.60	-2	955	-0.21%
2018/04/09	4	66.90	5	67.00	66.50	-1	946	-0.11%
2018/04/03	33	66.69	3	66.70	67.00	30	941	3.19%
2018/04/02	0	0.00	5	68.10	66.50	-5	922	-0.54%
2018/03/31	0	0.00	5	65.50	65.60	-5	884	-0.57%
2018/03/29	3	65.90	1	66.00	65.50	2	866	0.23%
2018/03/28	6	65.30	6	64.87	65.70	0	843	0.00%
2018/03/27	7	65.26	0	0.00	64.80	7	805	0.87%
2018/03/26	3	63.63	17	64.19	64.40	-14	678	-2.06%
2018/03/16	2	57.30	0	0.00	57.40	2	608	0.33%
2018/03/14	8	58.00	0	0.00	58.10	8	613	1.30%
2018/03/05	5	56.30	0	0.00	56.20	5	753	0.66%
2018/03/02	0	0.00	5	57.50	57.80	-5	728	-0.69%
2018/03/01	0	0.00	5	58.10	58.10	-5	724	-0.69%
2018/02/27	3	59.00	2	58.60	58.10	1	720	0.14%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/06	5	58.00	0	0.00	58.10	5	839	0.60%
2018/02/02	0	0.00	1	59.70	59.50	-1	837	-0.12%
2018/01/18	1	59.90	0	0.00	60.00	1	826	0.12%
2018/01/08	1	60.30	5	60.40	59.80	-4	830	-0.48%
2018/01/03	0	0.00	8	60.21	60.10	-8	859	-0.93%
2018/01/02	0	0.00	6	60.00	59.90	-6	858	-0.70%