南亞科 (2408)-國泰-台中券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.7	30.05	39.7	30.08	30.10	-18.9	16,546	-0.11%
2025/01/21	47.2	30.11	52.1	30.06	30.00	-4.9	16,418	-0.03%
2025/01/20	34.4	30.08	96.3	30.22	30.80	-61.9	16,227	-0.38%
2025/01/17	100.2	29.25	110	29.28	29.55	-9.8	15,936	-0.06%	大賣/
2025/01/16	129.6	29.12	169.1	29.21	28.85	-39.5	15,704	-0.25%	大買/大賣/
2025/01/15	66.9	27.38	92.1	27.61	28.00	-25.2	14,985	-0.17%
2025/01/14	42.2	25.95	76.1	25.99	26.65	-33.9	14,638	-0.23%
2025/01/13	75.8	25.38	67.3	25.45	25.40	8.5	14,418	0.06%
2025/01/10	75.2	26.13	74	26.30	25.95	1.2	14,204	0.01%
2025/01/09	109.2	26.39	48	26.33	25.75	61.2	14,043	0.44%	大買/
2025/01/08	85.3	27.83	16	28.18	27.45	69.3	13,662	0.51%
2025/01/07	156.9	28.84	138	28.62	28.40	18.8	13,434	0.14%	大買/大賣/
2025/01/06	63.7	27.72	44.2	28.03	27.60	19.4	12,995	0.15%
2025/01/03	75.1	28.24	47	28.81	27.65	28.1	12,885	0.22%
2025/01/02	26.2	28.62	24.2	28.59	28.45	2	12,891	0.02%
2024/12/31	44.9	29.11	7	29.19	29.25	37.9	12,979	0.29%
2024/12/30	48.4	30.02	31.1	30.16	29.75	17.3	12,973	0.13%
2024/12/27	10.4	30.53	26.4	30.57	30.80	-16	12,986	-0.12%
2024/12/26	40	30.96	31.4	31.06	30.70	8.5	13,091	0.07%
2024/12/25	30.5	31.35	15.2	31.46	31.20	15.3	13,331	0.12%
2024/12/24	31.4	32.02	33.5	32.06	31.90	-2	13,616	-0.01%
2024/12/23	23.8	31.31	16.6	31.30	31.00	7.3	13,577	0.05%
2024/12/20	69.2	30.87	37.2	30.77	30.40	32.1	13,529	0.24%
2024/12/19	92.7	32.18	47.9	32.20	31.85	44.8	13,467	0.33%
2024/12/18	125.7	31.79	117.5	31.79	32.20	8.2	13,575	0.06%	大買/大賣/
2024/12/17	135.7	30.57	112.6	30.68	30.75	23.1	13,289	0.17%	大買/大賣/
2024/12/16	37.6	29.01	21.2	29.58	28.80	16.4	12,912	0.13%
2024/12/13	55.8	29.63	52.1	29.57	29.40	3.7	12,447	0.03%
2024/12/12	9	30.93	21.2	31.00	30.90	-12.2	12,253	-0.10%
2024/12/11	33.7	30.95	36.9	30.63	30.50	-3.2	12,199	-0.03%
2024/12/10	31.2	32.61	34.3	32.33	32.30	-3.1	11,858	-0.03%
2024/12/09	24.7	32.75	20	32.61	32.50	4.7	11,938	0.04%
2024/12/06	21.3	33.33	31	33.51	33.15	-9.7	11,897	-0.08%
2024/12/05	9.9	33.16	13.1	33.16	33.00	-3.2	11,966	-0.03%
2024/12/04	23.8	33.45	15.1	33.68	33.25	8.7	12,208	0.07%
2024/12/03	28.1	33.36	46.4	33.58	33.80	-18.3	12,473	-0.15%
2024/12/02	40.8	33.46	29	33.87	33.05	11.8	12,412	0.10%
2024/11/29	33.1	33.17	40.2	33.32	33.45	-7.1	12,227	-0.06%
2024/11/28	23.4	33.95	14.3	33.73	33.75	9.1	12,033	0.08%
2024/11/27	51.4	35.19	37	35.23	34.95	14.4	11,826	0.12%
2024/11/26	32.7	36.00	6	36.26	35.80	26.7	11,816	0.23%
2024/11/25	21.3	36.00	39.7	36.21	36.30	-18.3	11,794	-0.16%
2024/11/22	49.5	36.45	28.2	36.64	35.85	21.3	11,646	0.18%
2024/11/21	47.3	36.31	52	36.54	36.65	-4.7	11,679	-0.04%
2024/11/20	51	36.39	33.5	36.29	36.25	17.5	11,639	0.15%
2024/11/19	25	36.99	8.1	37.16	37.05	16.9	11,566	0.15%
2024/11/18	15.5	37.28	8	37.33	37.25	7.5	11,619	0.06%
2024/11/15	29.8	37.44	52	37.45	37.50	-22.2	11,635	-0.19%
2024/11/14	52.8	37.29	20	37.39	36.85	32.8	11,699	0.28%
2024/11/13	124.1	37.82	86.1	38.19	38.15	38	11,556	0.33%	大買/
2024/11/12	44.2	39.28	9.2	39.25	39.00	35	11,466	0.30%
2024/11/11	21.4	40.08	7.8	40.36	40.40	13.6	11,406	0.12%
2024/11/08	18.1	41.21	2.5	41.21	40.70	15.6	11,613	0.13%
2024/11/07	2.4	41.58	31.2	41.65	42.05	-28.8	11,757	-0.24%
2024/11/06	9.2	40.57	11.2	40.68	40.75	-2	11,982	-0.02%
2024/11/05	14.6	39.87	11	40.08	40.05	3.6	12,510	0.03%
2024/11/04	54.5	40.24	33	40.33	40.20	21.5	12,653	0.17%
2024/11/01	35.8	41.20	36.6	41.54	41.45	-0.8	12,822	-0.01%
2024/10/30	17.3	42.33	4	42.89	42.30	13.3	13,075	0.10%
2024/10/29	18.3	42.38	10.2	42.46	42.30	8.1	13,213	0.06%
2024/10/28	2.1	42.98	19.7	42.92	43.35	-17.6	13,314	-0.13%
2024/10/25	13.6	42.90	2	42.85	43.05	11.6	13,557	0.09%
2024/10/24	37.7	43.27	27.1	43.50	42.90	10.6	13,732	0.08%
2024/10/23	14.5	43.72	12	43.77	43.65	2.5	14,310	0.02%
2024/10/22	10.4	43.91	22.1	43.94	44.20	-11.7	14,859	-0.08%
2024/10/21	7.3	44.38	5.1	44.47	44.60	2.2	15,240	0.01%
2024/10/18	21.3	44.38	49.1	44.54	43.85	-27.9	15,609	-0.18%
2024/10/17	11	44.16	21.6	44.11	44.30	-10.6	15,670	-0.07%
2024/10/16	61.9	42.73	6.2	42.93	42.65	55.7	15,889	0.35%
2024/10/15	40.4	44.16	2.2	44.19	44.05	38.1	15,885	0.24%
2024/10/14	7.2	43.26	9.2	42.85	43.80	-2	15,930	-0.01%
2024/10/11	31.2	42.38	48	42.34	42.50	-16.8	16,035	-0.10%
2024/10/09	49.4	43.90	23.3	43.86	43.50	26.2	16,358	0.16%
2024/10/08	31.2	44.24	19.2	44.32	44.40	12	16,377	0.07%
2024/10/07	53.4	44.96	6.3	45.13	45.15	47	16,439	0.29%
2024/10/04	45.9	45.67	1	46.20	45.50	44.9	16,357	0.27%
2024/10/01	24.9	46.73	9	46.61	46.25	15.9	16,285	0.10%
2024/09/30	60.3	47.68	26.5	47.81	47.35	33.8	16,602	0.20%
2024/09/27	67.2	48.16	110.1	48.24	48.15	-42.9	17,181	-0.25%	大賣/
2024/09/26	107.7	48.34	31.2	49.16	47.30	76.6	17,050	0.45%	大買/
2024/09/25	13.2	47.20	17	47.23	47.30	-3.8	16,797	-0.02%
2024/09/24	51.1	46.04	79	45.93	46.35	-27.9	16,751	-0.17%
2024/09/23	42.1	46.85	29.6	46.98	46.65	12.5	16,790	0.07%
2024/09/20	89.8	45.49	67.1	45.60	45.80	22.7	16,769	0.14%
2024/09/19	22	45.08	2.2	45.04	45.25	19.8	16,411	0.12%
2024/09/18	37.2	45.85	1	45.40	45.20	36.2	16,706	0.22%
2024/09/16	2.3	46.51	6	46.54	46.60	-3.7	16,958	-0.02%
2024/09/13	75.7	46.27	61	46.32	46.30	14.7	17,698	0.08%
2024/09/12	6.4	46.67	18.1	46.42	46.95	-11.6	18,166	-0.06%
2024/09/11	20.3	45.21	9	45.26	45.10	11.3	18,966	0.06%
2024/09/10	80.1	45.18	51.1	44.71	44.50	29	19,228	0.15%
2024/09/09	8.7	45.61	15	45.80	46.05	-6.3	19,114	-0.03%
2024/09/06	38.1	45.98	21.1	46.17	46.45	17	19,178	0.09%
2024/09/05	71	47.05	14	46.80	46.00	57	19,045	0.30%
2024/09/04	141.2	47.81	12.2	47.37	47.55	129.1	18,779	0.69%	大買/鉅額交易
2024/09/03	26.5	50.45	3.6	50.78	50.00	22.9	18,364	0.12%
2024/09/02	16.6	52.00	12.4	52.15	51.60	4.2	18,236	0.02%
2024/08/30	11.1	53.32	58	52.95	52.70	-46.9	18,197	-0.26%
2024/08/29	10.1	53.30	8	53.33	53.40	2.1	18,121	0.01%
2024/08/28	3.4	53.33	11	53.60	53.50	-7.6	18,036	-0.04%
2024/08/27	10.2	53.01	1	53.15	53.20	9.2	18,070	0.05%
2024/08/26	11.9	54.78	4.2	54.05	53.80	7.8	18,271	0.04%
2024/08/23	29	53.34	4.8	53.17	54.10	24.3	18,292	0.13%
2024/08/22	3	54.78	5	54.82	54.80	-2	18,347	-0.01%
2024/08/21	13	55.02	0	0.00	54.60	13	18,411	0.07%
2024/08/20	24.9	56.27	11.1	56.34	55.70	13.8	18,403	0.07%
2024/08/19	7.7	55.91	18.5	56.39	56.60	-10.8	18,362	-0.06%
2024/08/16	7.5	55.89	17.1	55.89	55.70	-9.6	18,373	-0.05%
2024/08/15	11.2	54.37	7	54.36	54.60	4.2	18,359	0.02%
2024/08/14	23.9	54.47	26.2	55.26	54.30	-2.2	18,399	-0.01%
2024/08/13	14.5	52.84	13.1	53.01	52.80	1.5	18,567	0.01%
2024/08/12	38.1	52.94	33	53.15	53.00	5	18,717	0.03%
2024/08/09	43.3	50.90	27	51.13	51.00	16.3	18,508	0.09%
2024/08/08	33.6	48.99	16.2	49.67	49.50	17.4	18,285	0.10%
2024/08/07	115.2	49.35	79.2	49.81	50.00	36	18,048	0.20%	大買/
2024/08/06	33.8	49.07	28.4	49.33	49.90	5.4	17,591	0.03%
2024/08/05	82.7	49.92	31.2	50.12	49.95	51.5	17,592	0.29%
2024/08/02	122	55.86	25.1	55.25	54.90	96.9	17,235	0.56%	大買/
2024/08/01	26.6	58.30	20.3	58.77	58.30	6.3	17,135	0.04%
2024/07/31	27.8	57.23	27	56.97	57.10	0.8	17,273	0.00%
2024/07/30	51.1	56.63	2.5	57.11	57.10	48.6	17,246	0.28%
2024/07/29	42.8	58.16	8.1	58.25	57.50	34.8	17,065	0.20%
2024/07/26	215.1	57.73	31	57.90	58.10	184.1	16,991	1.08%	大買/鉅額交易
2024/07/23	117.5	61.27	36.7	61.11	60.60	80.8	16,523	0.49%	大買/
2024/07/22	84.7	62.43	26	62.63	61.90	58.7	16,086	0.36%
2024/07/19	62	64.90	11.1	65.15	64.20	50.9	15,835	0.32%
2024/07/18	13	66.54	9.1	66.55	67.00	4	15,652	0.03%
2024/07/17	38.8	67.29	2.7	67.38	66.90	36.1	15,650	0.23%
2024/07/16	27.3	67.79	13	68.18	67.50	14.2	15,535	0.09%
2024/07/15	25	67.90	6.2	67.96	67.70	18.8	15,648	0.12%
2024/07/12	30.8	68.93	15.2	68.77	68.50	15.7	15,621	0.10%
2024/07/11	80.5	69.71	131.3	69.82	70.10	-50.8	15,666	-0.32%	大賣/
2024/07/10	19.6	72.38	13.8	72.53	72.30	5.9	15,527	0.04%
2024/07/09	28.2	72.75	32.1	72.77	73.00	-3.9	15,532	-0.03%
2024/07/08	20.1	73.85	54.6	74.18	74.50	-34.5	15,747	-0.22%
2024/07/05	20.2	73.87	17.6	73.86	73.90	2.6	16,007	0.02%
2024/07/04	69.6	73.97	140.4	73.71	74.10	-70.9	16,408	-0.43%	大賣/
2024/07/03	69.6	72.12	134.5	72.91	73.70	-64.8	16,088	-0.40%	大賣/
2024/07/02	21.4	69.06	25	68.23	68.30	-3.6	15,538	-0.02%
2024/07/01	59.1	68.82	13.7	69.38	69.00	45.4	15,511	0.29%
2024/06/28	15.1	69.03	35	68.97	69.70	-19.9	15,668	-0.13%
2024/06/27	27.7	67.80	16.5	67.81	68.20	11.2	15,810	0.07%
2024/06/26	30.5	68.95	15	68.92	68.50	15.5	15,710	0.10%
2024/06/25	38.3	68.01	32.5	68.15	68.50	5.8	15,767	0.04%
2024/06/24	81	69.84	64.7	69.84	69.10	16.3	15,697	0.10%
2024/06/21	38.2	72.79	157	72.83	72.20	-118.7	15,637	-0.76%	大賣/鉅額交易
2024/06/20	168.7	72.93	215.1	73.42	72.70	-46.5	15,471	-0.30%	大買/大賣/
2024/06/19	146.1	71.48	124	71.45	70.70	22.1	15,962	0.14%	大買/大賣/
2024/06/18	147.6	70.04	230.6	70.16	72.00	-82.9	16,560	-0.50%	大買/大賣/
2024/06/17	35.5	67.02	93.4	67.22	67.90	-58	15,775	-0.37%
2024/06/14	17.6	66.14	11.6	66.11	66.20	6	15,581	0.04%
2024/06/13	28.8	66.01	34	65.58	66.00	-5.2	15,721	-0.03%
2024/06/12	20.3	64.36	12.1	64.49	64.60	8.2	15,630	0.05%
2024/06/11	31.5	64.30	35.1	64.30	64.30	-3.6	15,745	-0.02%
2024/06/07	16.6	64.16	19.1	64.15	64.80	-2.5	16,043	-0.02%
2024/06/06	9.1	63.72	8.5	63.91	63.40	0.6	16,144	0.00%
2024/06/05	4.7	63.11	10.1	63.14	63.00	-5.4	16,354	-0.03%
2024/06/04	20	63.48	8.1	63.60	63.20	11.9	16,538	0.07%
2024/06/03	21.3	64.39	9	64.53	64.20	12.3	16,685	0.07%
2024/05/31	23.3	65.01	66.3	65.26	64.50	-43	16,864	-0.25%
2024/05/30	74.3	65.75	26	65.52	64.80	48.3	16,820	0.29%
2024/05/29	22.5	66.37	9	66.10	66.00	13.5	16,764	0.08%
2024/05/28	23.3	65.89	52.2	66.24	66.50	-29	16,850	-0.17%
2024/05/27	33.6	64.42	27.4	64.98	64.80	6.2	16,831	0.04%
2024/05/24	6.2	64.56	16	64.74	64.40	-9.8	17,000	-0.06%
2024/05/23	27.6	64.34	40	64.27	64.20	-12.4	17,055	-0.07%
2024/05/22	5.2	64.45	8.2	64.44	64.60	-3	17,322	-0.02%
2024/05/21	49.5	63.64	23	63.54	63.50	26.4	17,410	0.15%
2024/05/20	13.6	62.95	10.6	63.32	63.30	3	17,471	0.02%
2024/05/17	45.4	62.84	10	62.92	62.80	35.4	17,533	0.20%
2024/05/16	31.9	64.02	11	64.34	64.00	20.9	17,405	0.12%
2024/05/15	8.4	64.90	3.3	65.13	64.60	5.1	17,529	0.03%
2024/05/14	6	64.70	12	64.92	64.80	-6	18,106	-0.03%
2024/05/13	8.6	64.50	17	64.35	64.40	-8.4	18,155	-0.05%
2024/05/10	42.7	64.15	37.3	64.30	64.40	5.4	18,236	0.03%
2024/05/09	52.4	64.94	17	65.17	64.00	35.4	18,117	0.20%
2024/05/08	7.9	66.73	5.4	66.65	66.60	2.5	17,883	0.01%
2024/05/07	63.3	67.42	45	68.46	66.80	18.3	17,914	0.10%
2024/05/06	47.4	67.15	65.2	67.91	66.90	-17.8	17,662	-0.10%
2024/05/03	12.9	66.39	14	67.06	65.80	-1.1	17,378	-0.01%
2024/05/02	35.1	66.29	20	66.17	66.60	15.1	17,305	0.09%
2024/04/30	19.9	66.79	9	66.84	66.10	10.9	17,441	0.06%
2024/04/29	24.3	67.01	51.2	67.22	67.50	-27	17,653	-0.15%
2024/04/26	50.5	65.68	24.1	65.72	65.70	26.4	17,681	0.15%
2024/04/25	80.8	65.72	68.4	65.77	65.60	12.3	17,603	0.07%
2024/04/24	64.3	65.37	77.3	65.38	65.50	-13	17,558	-0.07%
2024/04/23	66.7	62.57	56	62.35	62.80	10.7	17,548	0.06%
2024/04/22	44.9	61.49	90.4	62.03	61.20	-45.5	17,538	-0.26%
2024/04/19	56	62.19	64.2	62.26	62.00	-8.2	17,518	-0.05%
2024/04/18	20.6	64.83	11.1	64.66	64.30	9.4	17,403	0.05%
2024/04/17	57.5	65.19	52	65.01	64.50	5.5	17,751	0.03%
2024/04/16	108.8	66.76	37.1	65.89	65.50	71.7	17,642	0.41%	大買/
2024/04/15	56.7	70.11	16.3	69.91	70.00	40.4	17,334	0.23%
2024/04/12	54.8	71.67	117.2	71.64	71.80	-62.4	17,232	-0.36%	大賣/
2024/04/11	47.1	69.87	50.5	70.50	70.60	-3.4	16,845	-0.02%
2024/04/10	137.3	70.16	105.9	70.46	70.20	31.4	16,560	0.19%	大買/大賣/
2024/04/09	32.7	68.25	12.4	68.46	68.40	20.3	16,334	0.12%
2024/04/08	55.6	68.68	48.4	68.60	68.10	7.3	16,321	0.04%
2024/04/03	27.7	68.04	12	68.18	68.20	15.7	16,271	0.10%
2024/04/02	83.7	70.28	103.3	69.91	69.10	-19.6	16,456	-0.12%	大賣/
2024/04/01	68.7	69.28	38.2	69.07	69.40	30.5	16,546	0.18%
2024/03/29	34.7	67.67	11.6	67.77	67.70	23.2	16,468	0.14%
2024/03/28	44.4	68.19	30.1	68.30	67.60	14.3	16,442	0.09%
2024/03/27	81.8	68.05	50	67.99	67.90	31.8	16,791	0.19%
2024/03/26	47.7	68.90	95.1	68.74	68.10	-47.4	16,954	-0.28%
2024/03/25	66.1	68.37	69	68.09	68.50	-2.9	16,725	-0.02%
2024/03/22	251.5	69.95	293.4	69.80	69.60	-41.9	16,622	-0.25%	大買/大賣/
2024/03/21	102.3	65.08	206.8	66.45	67.60	-104.5	15,466	-0.68%	大買/大賣/鉅額交易
2024/03/20	52.7	62.05	32.3	61.86	61.50	20.5	14,939	0.14%
2024/03/19	46.5	62.55	23.1	62.35	62.30	23.4	15,179	0.15%
2024/03/18	46.4	62.57	3	62.43	62.40	43.4	15,160	0.29%
2024/03/15	43	63.89	2	63.75	63.90	41	15,090	0.27%
2024/03/14	69.4	64.30	19	63.46	63.80	50.4	15,053	0.33%
2024/03/13	78.1	64.19	22	63.81	63.30	56.1	15,008	0.37%
2024/03/12	15.2	65.68	13	65.60	65.70	2.2	14,785	0.01%
2024/03/11	40.1	66.08	17	66.56	65.80	23.1	14,793	0.16%
2024/03/08	76.4	65.43	45	65.15	65.00	31.4	14,679	0.21%
2024/03/07	24.1	66.13	44.1	66.54	65.70	-20	14,685	-0.14%
2024/03/06	56.3	65.38	5	65.22	65.10	51.3	14,756	0.35%
2024/03/05	28.8	66.13	2	65.95	65.80	26.8	15,155	0.18%
2024/03/04	42.2	66.33	31	66.67	66.50	11.2	15,704	0.07%
2024/03/01	57.5	66.56	32.2	66.20	66.30	25.3	16,281	0.16%
2024/02/29	16.3	67.27	22.1	67.19	67.30	-5.8	16,437	-0.04%
2024/02/27	116.4	67.50	104	66.96	66.30	12.4	16,604	0.07%	大買/大賣/
2024/02/26	56.6	67.69	29.4	67.71	67.90	27.2	16,550	0.16%
2024/02/23	70.7	68.36	51	68.17	67.70	19.7	16,648	0.12%
2024/02/22	14.5	67.26	27	67.61	68.10	-12.6	16,559	-0.08%
2024/02/21	31	67.82	26	67.38	67.30	5	16,631	0.03%
2024/02/20	25.2	67.62	43.7	67.71	67.80	-18.6	16,506	-0.11%
2024/02/19	66.4	65.54	52.1	66.41	66.60	14.4	16,388	0.09%
2024/02/16	92.2	65.16	70	65.61	65.90	22.2	16,442	0.13%
2024/02/15	147.3	66.19	72	65.11	65.40	75.3	16,233	0.46%	大買/
2024/02/05	24.3	67.23	25	67.98	68.20	-0.7	15,749	0.00%
2024/02/02	80.5	68.40	4	68.70	67.60	76.5	15,710	0.49%