友達 (2409)-國泰-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.3	13.94	77.4	14.01	14.15	-62.2	21,391	-0.29%
2025/01/20	17.3	13.80	15.9	13.74	13.85	1.4	20,873	0.01%
2025/01/17	32.3	13.79	7.7	13.84	13.80	24.6	20,816	0.12%
2025/01/16	28.9	13.87	16.9	13.95	13.70	12	20,957	0.06%
2025/01/15	62.9	13.80	41	13.91	13.80	21.9	21,160	0.10%
2025/01/14	42.4	13.43	6.8	13.43	13.40	35.6	20,935	0.17%
2025/01/13	35.3	13.44	32.1	13.39	13.40	3.3	20,837	0.02%
2025/01/10	79.7	13.90	13.1	13.91	13.80	66.6	20,373	0.33%
2025/01/09	126.1	14.30	120	14.17	14.10	6.1	20,025	0.03%	大買/大賣/
2025/01/08	81.1	14.55	12.4	14.61	14.60	68.7	19,912	0.34%
2025/01/07	28.5	14.79	56.3	14.76	14.70	-27.8	19,863	-0.14%
2025/01/06	32	14.53	26	14.56	14.50	6	19,607	0.03%
2025/01/03	58.4	14.38	5	14.35	14.30	53.4	19,534	0.27%
2025/01/02	72.2	14.43	33	14.45	14.40	39.2	19,611	0.20%
2024/12/31	47	14.67	35.4	14.61	14.65	11.7	19,456	0.06%
2024/12/30	16.2	14.92	7	14.90	14.85	9.2	19,454	0.05%
2024/12/27	30	15.08	2	15.10	15.10	28	19,438	0.14%
2024/12/26	3.1	15.18	10.1	15.30	15.15	-7	19,717	-0.04%
2024/12/25	22.6	15.18	7.8	15.19	15.15	14.8	20,219	0.07%
2024/12/24	8.9	15.44	9	15.32	15.20	-0.1	21,209	0.00%
2024/12/23	31.2	15.30	135.7	15.23	15.35	-104.5	21,378	-0.49%	大賣/鉅額交易
2024/12/20	90.4	14.62	33	14.61	14.40	57.4	21,123	0.27%
2024/12/19	51.5	14.94	12.2	14.94	14.90	39.3	20,859	0.19%
2024/12/18	32.9	15.08	35.8	15.18	15.20	-2.9	21,245	-0.01%
2024/12/17	51.5	15.21	21.2	15.23	15.15	30.3	21,347	0.14%
2024/12/16	18.2	15.55	30.8	15.58	15.50	-12.6	21,406	-0.06%
2024/12/13	22.1	15.75	2.4	15.77	15.75	19.7	22,460	0.09%
2024/12/12	7.2	16.03	51.4	16.08	16.05	-44.2	22,351	-0.20%
2024/12/11	16.2	15.60	6.5	15.87	15.75	9.7	22,419	0.04%
2024/12/10	74.1	15.84	17.8	15.71	15.60	56.3	22,548	0.25%
2024/12/09	60.8	15.63	60	15.69	15.55	0.8	22,919	0.00%
2024/12/06	24.8	15.81	14	15.85	15.80	10.8	23,251	0.05%
2024/12/05	44.2	15.78	30.9	15.87	15.70	13.3	23,568	0.06%
2024/12/04	16.8	15.82	0	15.85	15.80	16.8	23,766	0.07%
2024/12/03	2.2	15.90	20.1	15.91	16.00	-17.9	24,328	-0.07%
2024/12/02	1.1	15.65	5.1	15.74	15.65	-4	24,457	-0.02%
2024/11/29	10.9	15.45	8.3	15.55	15.60	2.5	24,584	0.01%
2024/11/28	48.3	15.50	14	15.42	15.45	34.3	25,019	0.14%
2024/11/27	44.6	15.74	21	15.65	15.60	23.6	25,216	0.09%
2024/11/26	40.4	15.86	3	16.00	15.85	37.4	25,799	0.14%
2024/11/25	14.2	16.00	41.7	16.11	15.90	-27.5	26,256	-0.10%
2024/11/22	13.1	15.87	19.8	15.93	15.80	-6.7	27,424	-0.02%
2024/11/21	9.2	15.71	5	15.79	15.70	4.2	27,892	0.02%
2024/11/20	48.3	15.73	4	15.73	15.70	44.3	28,581	0.15%
2024/11/19	8.1	15.81	22.5	15.97	15.95	-14.5	28,748	-0.05%
2024/11/18	15.6	15.81	12.2	15.83	15.85	3.5	28,905	0.01%
2024/11/15	20.6	15.99	22.4	16.04	15.95	-1.9	28,903	-0.01%
2024/11/14	56.7	15.69	5.7	15.75	15.55	50.9	29,639	0.17%
2024/11/13	49.8	15.90	21.2	15.92	15.85	28.7	29,676	0.10%
2024/11/12	94.9	16.02	3.1	15.97	15.90	91.8	29,908	0.31%
2024/11/11	65.6	16.15	11.7	16.15	16.20	53.8	29,680	0.18%
2024/11/08	120.1	16.60	3.2	16.62	16.40	116.9	29,812	0.39%	大買/鉅額交易
2024/11/07	42.5	16.93	166.8	16.87	16.95	-124.3	30,274	-0.41%	大賣/鉅額交易
2024/11/06	39.2	16.30	3.7	16.31	16.25	35.5	30,358	0.12%
2024/11/05	20.5	16.26	27.3	16.30	16.45	-6.8	31,703	-0.02%
2024/11/04	57	16.07	21.2	16.23	16.05	35.8	32,904	0.11%
2024/11/01	60.3	16.26	24.8	16.28	16.35	35.5	35,257	0.10%
2024/10/30	60.5	16.61	16.4	16.66	16.60	44.1	35,618	0.12%
2024/10/29	39.7	16.88	6.8	16.84	16.80	32.9	36,198	0.09%
2024/10/28	8.1	17.11	21.7	17.05	17.10	-13.6	36,940	-0.04%
2024/10/25	7.1	17.02	31.9	17.17	17.30	-24.8	37,358	-0.07%
2024/10/24	3.5	17.10	11.2	17.11	17.05	-7.7	37,752	-0.02%
2024/10/23	76	17.40	82.7	17.37	17.15	-6.7	39,144	-0.02%
2024/10/22	21.1	17.12	313.4	17.30	17.40	-292.4	40,327	-0.73%	大賣/鉅額交易
2024/10/21	40.4	16.99	6	17.08	17.00	34.4	40,710	0.08%
2024/10/18	7	17.23	89.4	17.21	17.15	-82.4	41,445	-0.20%
2024/10/17	5	17.02	26.6	17.06	17.05	-21.6	41,778	-0.05%
2024/10/16	25.3	16.82	5.5	16.80	16.85	19.7	42,943	0.05%
2024/10/15	26.2	16.94	113.8	16.98	17.00	-87.6	43,106	-0.20%	大賣/
2024/10/14	3.1	16.86	35.6	16.87	16.95	-32.5	44,051	-0.07%
2024/10/11	8.5	16.67	6	16.74	16.65	2.5	47,237	0.01%
2024/10/09	34.4	16.67	14	16.67	16.60	20.4	48,568	0.04%
2024/10/08	72.9	16.81	10	16.80	16.75	62.9	49,673	0.13%
2024/10/07	20.6	16.88	38.1	17.03	17.10	-17.5	49,892	-0.04%
2024/10/04	56.3	16.98	33.9	17.00	16.90	22.4	50,235	0.04%
2024/10/01	59.6	16.86	27.6	16.94	17.00	32	50,825	0.06%
2024/09/30	9.1	17.10	20.3	17.23	17.05	-11.1	51,435	-0.02%
2024/09/27	67.7	17.22	92	17.21	17.20	-24.3	51,477	-0.05%
2024/09/26	213	17.09	148	17.18	17.10	65	51,245	0.13%	大買/大賣/
2024/09/25	5.8	16.88	28.1	16.92	16.95	-22.3	50,352	-0.04%
2024/09/24	16	16.80	43.1	16.88	16.90	-27	50,280	-0.05%
2024/09/23	38.6	16.85	42	16.90	16.90	-3.4	51,579	-0.01%
2024/09/20	17.1	16.80	164.4	16.99	17.05	-147.3	53,632	-0.27%	大賣/鉅額交易
2024/09/19	12.1	16.82	32.2	16.68	16.75	-20.1	55,483	-0.04%
2024/09/18	28.9	16.88	40	16.86	16.65	-11.1	57,690	-0.02%
2024/09/16	12.5	16.91	172.9	16.95	17.05	-160.4	62,722	-0.26%	大賣/鉅額交易
2024/09/13	3.2	16.20	28.6	16.20	16.25	-25.4	61,737	-0.04%
2024/09/12	9.5	16.14	52.1	16.22	16.25	-42.6	62,154	-0.07%
2024/09/11	78.1	15.80	68	15.86	15.85	10.1	62,231	0.02%
2024/09/10	416.9	15.66	51	15.47	15.40	365.9	63,197	0.58%	大買/鉅額交易
2024/09/09	376.1	15.60	27.2	15.43	15.60	348.9	63,397	0.55%	大買/鉅額交易
2024/09/06	12.4	15.61	7.6	15.69	15.65	4.8	63,325	0.01%
2024/09/05	63	15.59	4.6	15.73	15.40	58.4	63,470	0.09%
2024/09/04	77.5	15.63	38.5	15.53	15.55	39	63,743	0.06%
2024/09/03	247.7	16.22	214	16.15	16.10	33.7	63,746	0.05%	大買/大賣/
2024/09/02	86.9	16.31	47.3	16.34	16.35	39.5	63,905	0.06%
2024/08/30	60.3	16.56	20	16.57	16.45	40.2	63,900	0.06%
2024/08/29	14.7	16.77	33.9	16.80	16.75	-19.2	63,894	-0.03%
2024/08/28	92.5	16.90	85	16.98	16.75	7.5	63,771	0.01%
2024/08/27	22.9	16.76	65.4	16.77	16.90	-42.5	63,680	-0.07%
2024/08/26	194.9	17.09	123.8	17.04	16.90	71.1	63,699	0.11%	大買/大賣/
2024/08/23	22.4	16.74	18.8	16.90	16.90	3.7	62,710	0.01%
2024/08/22	230.7	16.82	322.9	16.58	16.85	-92.2	62,611	-0.15%	大買/大賣/
2024/08/21	144.3	16.24	25.2	16.25	16.20	119.1	62,492	0.19%	大買/鉅額交易
2024/08/20	129.9	16.64	136.2	16.51	16.45	-6.3	62,448	-0.01%	大買/大賣/
2024/08/19	48.2	16.68	14.2	16.64	16.70	34.1	62,969	0.05%
2024/08/16	23.4	16.55	108.6	16.40	16.60	-85.2	64,472	-0.13%	大賣/
2024/08/15	115.8	15.81	166.4	15.82	15.85	-50.6	64,001	-0.08%	大買/大賣/
2024/08/14	7.8	15.70	40.3	15.78	15.75	-32.4	64,244	-0.05%
2024/08/13	51.9	15.50	147	15.51	15.50	-95.1	64,414	-0.15%	大賣/
2024/08/12	111.1	15.61	65.2	15.65	15.55	45.9	65,464	0.07%	大買/
2024/08/09	275.3	15.42	230.4	15.50	15.45	44.9	65,899	0.07%	大買/大賣/
2024/08/08	153.5	15.05	164.1	15.06	15.05	-10.6	65,209	-0.02%	大買/大賣/
2024/08/07	325.5	14.94	211.3	15.05	14.95	114.2	64,760	0.18%	大買/大賣/鉅額交易
2024/08/06	242.9	14.81	73.7	14.87	14.75	169.2	63,634	0.27%	大買/鉅額交易
2024/08/05	404.1	15.34	87.2	15.31	15.30	316.9	62,417	0.51%	大買/鉅額交易
2024/08/02	91.7	17.75	36.9	17.83	17.75	54.8	59,921	0.09%
2024/08/01	79.8	17.93	28	17.94	17.85	51.8	59,401	0.09%
2024/07/31	114.8	18.05	60.8	18.25	17.85	54	58,955	0.09%	大買/
2024/07/30	80	17.99	14.1	17.84	18.20	66	58,550	0.11%
2024/07/29	98.2	17.90	61.7	18.09	17.80	36.5	58,958	0.06%
2024/07/26	142.2	17.58	218	17.84	18.05	-75.8	59,103	-0.13%	大買/大賣/
2024/07/23	196.6	18.05	14.3	18.04	17.90	182.3	58,273	0.31%	大買/鉅額交易
2024/07/22	103.3	18.72	45	18.70	18.40	58.2	58,123	0.10%	大買/
2024/07/19	15.6	19.11	139.2	19.18	19.00	-123.6	57,895	-0.21%	大賣/鉅額交易
2024/07/18	99.1	19.09	118	19.19	19.15	-18.9	58,030	-0.03%	大賣/
2024/07/17	145.6	19.33	278.7	19.37	19.20	-133	58,074	-0.23%	大買/大賣/鉅額交易
2024/07/16	99.2	18.99	145.2	19.02	18.90	-46.1	57,306	-0.08%	大賣/
2024/07/15	193.4	19.24	126.9	19.37	19.10	66.5	57,859	0.11%	大買/大賣/
2024/07/12	141.8	19.65	667	19.71	19.75	-525.2	56,972	-0.92%	大買/大賣/鉅額交易
2024/07/11	65.3	18.81	172.8	18.93	18.90	-107.5	54,098	-0.20%	大賣/鉅額交易
2024/07/10	66.2	18.55	174.5	18.57	18.65	-108.3	53,239	-0.20%	大賣/鉅額交易
2024/07/09	169.7	18.25	78.2	18.21	18.25	91.5	52,312	0.17%	大買/
2024/07/08	29.4	18.32	112.1	18.27	18.40	-82.7	52,270	-0.16%	大賣/
2024/07/05	219.2	18.24	391.1	18.32	18.45	-172	52,581	-0.33%	大買/大賣/鉅額交易
2024/07/04	35.7	18.03	139.5	17.97	18.00	-103.8	52,610	-0.20%	大賣/鉅額交易
2024/07/03	124.7	17.75	12.8	17.82	17.85	111.9	53,456	0.21%	大買/鉅額交易
2024/07/02	41.2	17.61	4.6	17.64	17.60	36.6	53,497	0.07%
2024/07/01	18.9	17.75	17.9	17.75	17.70	1.1	53,722	0.00%
2024/06/28	69.6	17.90	63	17.96	17.80	6.6	53,616	0.01%
2024/06/27	67.1	17.70	61.9	17.80	17.70	5.2	53,530	0.01%
2024/06/26	251.3	17.70	36.2	17.68	17.70	215.1	52,226	0.41%	大買/鉅額交易
2024/06/25	214.1	17.91	71.6	18.06	17.95	142.5	50,014	0.28%	大買/鉅額交易
2024/06/24	876.5	18.67	768.8	18.48	18.35	107.7	47,733	0.23%	大買/大賣/鉅額交易
2024/06/21	524.4	19.01	490.7	19.11	18.85	33.7	45,510	0.07%	大買/大賣/
2024/06/20	33.6	18.22	29	18.29	18.15	4.6	40,416	0.01%
2024/06/19	53.8	18.25	50.7	18.27	18.25	3.1	40,596	0.01%
2024/06/18	292.5	18.36	18.8	18.42	18.45	273.7	40,519	0.68%	大買/鉅額交易
2024/06/17	45.3	18.56	338.6	18.66	18.55	-293.3	40,340	-0.73%	大賣/鉅額交易
2024/06/14	8.1	18.05	153.8	18.09	18.30	-145.8	39,125	-0.37%	大賣/鉅額交易
2024/06/13	5.3	18.04	86.3	17.91	17.95	-81	38,832	-0.21%
2024/06/12	72.9	17.78	37.1	17.73	17.65	35.8	39,460	0.09%
2024/06/11	23.4	17.98	39	17.99	17.95	-15.6	39,371	-0.04%
2024/06/07	13.1	17.97	109.1	17.84	18.05	-96	39,165	-0.25%	大賣/
2024/06/06	97	17.57	5.3	17.72	17.45	91.7	39,252	0.23%
2024/06/05	52.3	17.53	0.8	17.50	17.50	51.5	39,591	0.13%
2024/06/04	51.3	17.57	22.9	17.56	17.50	28.4	39,829	0.07%
2024/06/03	40.7	17.85	4.8	18.00	17.80	35.9	39,731	0.09%
2024/05/31	42.2	17.86	26.3	17.99	17.80	15.9	39,708	0.04%
2024/05/30	184.5	18.06	73.6	18.10	18.00	110.9	39,497	0.28%	大買/鉅額交易
2024/05/29	94.9	18.03	10.4	18.01	17.95	84.5	39,213	0.22%
2024/05/28	133.7	18.23	72.8	18.29	18.30	60.9	39,177	0.16%	大買/
2024/05/27	19.1	18.37	96	18.40	18.35	-76.9	39,005	-0.20%
2024/05/24	75.4	18.01	119.3	18.14	18.20	-43.9	38,677	-0.11%	大賣/
2024/05/23	444.9	18.02	269	18.10	18.00	175.9	38,623	0.46%	大買/大賣/鉅額交易
2024/05/22	202.2	18.66	417.4	18.77	18.40	-215.2	38,068	-0.57%	大買/大賣/鉅額交易
2024/05/21	50.1	17.96	13.3	18.00	17.90	36.8	36,460	0.10%
2024/05/20	69.7	18.27	91.1	18.34	18.20	-21.3	36,264	-0.06%
2024/05/17	109.6	18.19	7.8	18.14	18.10	101.8	35,890	0.28%	大買/鉅額交易
2024/05/16	21.3	18.32	196.3	18.49	18.60	-175	35,708	-0.49%	大賣/鉅額交易
2024/05/15	23.2	18.19	109.8	18.24	18.15	-86.6	34,720	-0.25%	大賣/
2024/05/14	4.1	17.82	62.5	17.80	17.75	-58.3	34,309	-0.17%
2024/05/13	58.7	17.69	28.6	17.72	17.75	30	34,548	0.09%
2024/05/10	78.7	17.35	60.6	17.39	17.50	18.1	34,629	0.05%
2024/05/09	46.7	17.60	2	17.65	17.50	44.7	35,264	0.13%
2024/05/08	22.1	17.74	2.3	17.78	17.70	19.8	35,400	0.06%
2024/05/07	31.3	17.81	2.5	17.81	17.85	28.8	35,656	0.08%
2024/05/06	40.7	18.04	37.2	18.06	18.00	3.5	35,851	0.01%
2024/05/03	10.1	17.88	26.9	17.99	18.25	-16.8	36,108	-0.05%
2024/05/02	89.5	17.72	23.2	17.93	17.90	66.3	36,042	0.18%
2024/04/30	35.4	18.56	95.6	18.61	18.30	-60.2	36,105	-0.17%
2024/04/29	54.3	18.42	55.7	18.37	18.40	-1.4	38,310	0.00%
2024/04/26	46.1	17.91	433.5	17.93	18.25	-387.4	38,296	-1.01%	大賣/鉅額交易
2024/04/25	204.9	17.43	44.5	17.46	17.45	160.4	37,962	0.42%	大買/鉅額交易
2024/04/24	190	17.09	43.4	17.12	17.25	146.5	38,879	0.38%	大買/鉅額交易
2024/04/23	64.3	17.46	300.7	17.59	17.35	-236.3	38,465	-0.61%	大賣/鉅額交易
2024/04/22	185.2	16.93	27.3	16.91	16.85	157.9	38,444	0.41%	大買/鉅額交易
2024/04/19	171.3	17.26	23.4	17.52	17.15	147.9	38,439	0.38%	大買/鉅額交易
2024/04/18	27.3	17.75	46.2	17.77	17.65	-18.9	37,853	-0.05%
2024/04/17	59.4	17.60	3	17.62	17.55	56.4	38,086	0.15%
2024/04/16	24.2	17.68	150	17.78	17.60	-125.8	38,195	-0.33%	大賣/鉅額交易
2024/04/15	17.1	17.92	19	17.98	17.90	-1.9	38,330	0.00%
2024/04/12	51.4	17.95	13	17.95	17.90	38.4	40,093	0.10%
2024/04/11	159.5	18.29	51.1	18.29	18.15	108.4	41,215	0.26%	大買/鉅額交易
2024/04/10	86.5	18.88	298.3	18.96	18.70	-211.8	40,625	-0.52%	大賣/鉅額交易
2024/04/09	95.8	18.78	192.2	18.77	18.90	-96.4	40,233	-0.24%	大賣/
2024/04/08	18.3	17.88	44	17.98	18.15	-25.7	39,037	-0.07%
2024/04/03	68.4	17.75	13.7	17.70	17.70	54.7	39,152	0.14%
2024/04/02	36.2	18.10	19.9	18.09	18.05	16.3	39,118	0.04%
2024/04/01	12.1	18.08	124.5	18.13	18.20	-112.4	39,604	-0.28%	大賣/鉅額交易
2024/03/29	15.2	18.03	8.1	18.18	17.90	7.1	41,084	0.02%
2024/03/28	14	18.05	35	18.09	18.10	-21	41,222	-0.05%
2024/03/27	48.6	18.06	3	18.07	18.05	45.6	42,447	0.11%
2024/03/26	6.5	18.14	29.4	18.12	18.10	-22.9	42,669	-0.05%
2024/03/25	208.1	18.39	123.2	18.32	18.40	85	43,093	0.20%	大買/大賣/
2024/03/22	124.9	18.32	67.2	18.38	18.40	57.7	43,423	0.13%	大買/
2024/03/21	13.8	18.21	64.5	18.17	18.20	-50.7	43,191	-0.12%
2024/03/20	52.3	17.85	15.2	17.75	17.85	37.1	43,391	0.09%
2024/03/19	12.5	17.83	20.4	17.80	17.80	-7.9	43,279	-0.02%
2024/03/18	49	17.85	129.6	17.86	17.85	-80.5	43,339	-0.19%	大賣/
2024/03/15	151.4	18.08	113.4	18.20	18.35	38	43,325	0.09%	大買/大賣/
2024/03/14	46.3	18.08	201	18.05	18.15	-154.6	42,452	-0.36%	大賣/鉅額交易
2024/03/13	188.2	17.92	158.8	17.95	18.00	29.3	42,178	0.07%	大買/大賣/
2024/03/12	130.2	17.74	341.4	17.88	18.00	-211.2	41,876	-0.50%	大買/大賣/鉅額交易
2024/03/11	75.7	17.37	124.2	17.40	17.55	-48.5	41,569	-0.12%	大賣/
2024/03/08	64.5	16.77	81.1	16.76	16.75	-16.6	41,287	-0.04%
2024/03/07	98.4	17.04	41.5	17.12	16.90	56.9	41,879	0.14%
2024/03/06	75.4	17.14	21.2	17.18	17.10	54.2	41,752	0.13%
2024/03/05	79.5	17.14	91.8	17.30	17.10	-12.3	42,255	-0.03%
2024/03/04	18.5	17.24	56	17.28	17.30	-37.5	42,104	-0.09%
2024/03/01	152	17.27	8.8	17.22	17.10	143.2	42,352	0.34%	大買/鉅額交易
2024/02/29	15.2	17.26	18	17.39	17.50	-2.8	42,010	-0.01%
2024/02/27	67.9	17.32	23	17.27	17.25	44.9	41,783	0.11%
2024/02/26	40.3	17.69	26.2	17.64	17.55	14.1	41,541	0.03%
2024/02/23	17.2	17.86	34.9	17.92	17.85	-17.7	41,490	-0.04%
2024/02/22	43.8	17.85	30.9	17.86	17.80	12.9	41,457	0.03%
2024/02/21	59.7	18.02	34.1	18.01	17.90	25.5	41,632	0.06%
2024/02/20	42.2	18.13	20.7	18.21	18.10	21.6	41,605	0.05%
2024/02/19	15.2	18.29	39	18.27	18.25	-23.8	41,728	-0.06%
2024/02/16	39.9	17.89	32.6	17.94	17.90	7.3	41,898	0.02%
2024/02/15	52.4	17.83	82.8	17.92	17.85	-30.4	41,832	-0.07%
2024/02/05	25	17.88	17	17.97	18.05	8	41,498	0.02%
2024/02/02	135.4	18.04	152.3	18.19	18.05	-16.9	41,281	-0.04%	大買/大賣/
2024/02/01	199.3	17.85	64.5	17.91	17.80	134.8	41,151	0.33%	大買/鉅額交易