台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/125.113.5782.513.5913.60-77.433,130-0.23%
2025/05/0963.213.4092.213.4313.50-2933,080-0.09%
2025/05/0877.913.371513.4813.4062.933,1470.19%
2025/05/07112.813.4457.113.5913.5555.732,9420.17% 大買/
2025/05/0617.213.2237.513.3313.45-20.332,725-0.06%
2025/05/0538.713.29115.213.3313.25-76.532,510-0.24% 大賣/
2025/05/02100.713.0718613.0513.15-85.332,026-0.27% 大賣/
2025/04/3048.112.300.212.4012.3047.931,6540.15%
2025/04/293.412.442112.3812.45-17.632,074-0.05%
2025/04/285.512.285012.2812.30-44.532,286-0.14%
2025/04/2514.112.342912.3712.30-14.932,357-0.05%
2025/04/2435.312.1210.112.1212.0525.232,3070.08%
2025/04/236.112.362012.4012.40-13.932,403-0.04%
2025/04/2213.812.1124.112.1112.10-10.332,602-0.03%
2025/04/218.712.28912.2012.20-0.332,9820.00%
2025/04/1833.212.341512.3712.3018.233,4830.05%
2025/04/1780.612.374812.5012.3032.633,5680.10%
2025/04/1690.712.465012.4412.4040.733,5790.12%
2025/04/159.612.7983.512.7812.85-73.933,282-0.22%
2025/04/1483.312.3374.912.4312.358.533,2370.03%
2025/04/11142.311.72117.211.7911.8525.232,8440.08% 大買/大賣/
2025/04/107.111.6511.311.6511.65-4.232,491-0.01%
2025/04/0928310.9231.111.0610.6025232,7430.77% 大買/鉅額交易
2025/04/08326.811.7534.411.9811.75292.431,8590.92% 大買/鉅額交易
2025/04/074312.85698.112.8512.85-65530,561-2.14% 大賣/鉅額交易
2025/04/0214.914.1813614.1814.25-121.130,524-0.40% 大賣/鉅額交易
2025/04/0152.813.6827.313.7913.8025.630,1240.08%
2025/03/31265.913.573413.5913.45231.929,9340.77% 大買/鉅額交易
2025/03/28145.314.53314.8514.30142.329,3390.48% 大買/鉅額交易
2025/03/2770.214.904.314.9114.9065.929,2570.23%
2025/03/2694.114.97177.615.0815.15-83.629,512-0.28% 大賣/
2025/03/25134.314.87315.1214.70131.329,2810.45% 大買/鉅額交易
2025/03/246.315.0041.815.1115.25-35.528,689-0.12%
2025/03/21137.415.079.215.0915.05128.228,7800.45% 大買/鉅額交易
2025/03/2037.315.348015.4015.35-42.628,174-0.15%
2025/03/1956.715.3128.215.3715.4028.528,1090.10%
2025/03/1831.315.269.415.2315.3521.928,0180.08%
2025/03/1799.815.31111.315.3615.40-11.627,963-0.04% 大賣/
2025/03/14213.315.19234.315.2215.30-2127,602-0.08% 大買/大賣/
2025/03/1397.814.944414.9114.9053.826,7080.20%
2025/03/1212.114.917415.1015.25-61.926,204-0.24%
2025/03/1151.614.6328.814.8015.1022.825,8750.09%
2025/03/1011.314.9912.215.1215.00-0.925,3660.00%
2025/03/072715.0019.615.0515.007.325,1440.03%
2025/03/06150.815.2285.715.1715.0565.125,0270.26% 大買/
2025/03/0556.414.74115.915.1015.20-59.524,841-0.24% 大賣/
2025/03/0449.814.503714.5814.7012.824,5540.05%
2025/03/03101.114.843714.8414.8064.124,3660.26% 大買/
2025/02/2723.415.1016115.2715.25-137.623,972-0.57% 大賣/鉅額交易
2025/02/2625.814.9696.515.1015.15-70.623,523-0.30%
2025/02/2521.315.1551.615.1315.10-30.323,292-0.13%
2025/02/247.814.9715.514.9915.05-7.723,039-0.03%
2025/02/2118.915.0133.115.0315.10-14.223,046-0.06%
2025/02/2010515.0330.615.0415.0074.423,0220.32% 大買/
2025/02/1961.314.93164.414.9615.00-103.122,838-0.45% 大賣/鉅額交易
2025/02/1865.814.31714.3914.4058.822,0190.27%
2025/02/1726.514.49117.314.5614.45-90.822,048-0.41% 大賣/
2025/02/14177.114.36198.214.4114.35-21.121,781-0.10% 大買/大賣/
2025/02/1324.713.9993.113.9914.05-68.520,943-0.33%
2025/02/1262.513.7342.113.8613.6520.420,7520.10%
2025/02/1130.813.57613.5713.5024.720,6290.12%
2025/02/1059.113.5900.0013.5559.121,1200.28%
2025/02/0720.213.872513.8913.80-4.821,131-0.02%
2025/02/06251.213.751513.7813.75236.221,2531.11% 大買/鉅額交易
2025/02/0524.713.718913.8613.95-64.321,377-0.30%
2025/02/04114.213.5437.213.8313.5077.121,6480.36% 大買/
2025/02/0373.113.772113.8013.7552.121,6340.24%
2025/01/2215.313.9477.414.0114.15-62.221,391-0.29%
2025/01/2017.313.8015.913.7413.851.420,8730.01%
2025/01/1732.313.797.713.8413.8024.620,8160.12%
2025/01/1628.913.8716.913.9513.701220,9570.06%
2025/01/1562.913.804113.9113.8021.921,1600.10%
2025/01/1442.413.436.813.4313.4035.620,9350.17%
2025/01/1335.313.4432.113.3913.403.320,8370.02%
2025/01/1079.713.9013.113.9113.8066.620,3730.33%
2025/01/09126.114.3012014.1714.106.120,0250.03% 大買/大賣/
2025/01/0881.114.5512.414.6114.6068.719,9120.34%
2025/01/0728.514.7956.314.7614.70-27.819,863-0.14%
2025/01/063214.532614.5614.50619,6070.03%
2025/01/0358.414.38514.3514.3053.419,5340.27%
2025/01/0272.214.433314.4514.4039.219,6110.20%
2024/12/314714.6735.414.6114.6511.719,4560.06%
2024/12/3016.214.92714.9014.859.219,4540.05%
2024/12/273015.08215.1015.102819,4380.14%
2024/12/263.115.1810.115.3015.15-719,717-0.04%
2024/12/2522.615.187.815.1915.1514.820,2190.07%
2024/12/248.915.44915.3215.20-0.121,2090.00%
2024/12/2331.215.30135.715.2315.35-104.521,378-0.49% 大賣/鉅額交易
2024/12/2090.414.623314.6114.4057.421,1230.27%
2024/12/1951.514.9412.214.9414.9039.320,8590.19%
2024/12/1832.915.0835.815.1815.20-2.921,245-0.01%
2024/12/1751.515.2121.215.2315.1530.321,3470.14%
2024/12/1618.215.5530.815.5815.50-12.621,406-0.06%
2024/12/1322.115.752.415.7715.7519.722,4600.09%
2024/12/127.216.0351.416.0816.05-44.222,351-0.20%
2024/12/1116.215.606.515.8715.759.722,4190.04%
2024/12/1074.115.8417.815.7115.6056.322,5480.25%
2024/12/0960.815.636015.6915.550.822,9190.00%
2024/12/0624.815.811415.8515.8010.823,2510.05%
2024/12/0544.215.7830.915.8715.7013.323,5680.06%
2024/12/0416.815.82015.8515.8016.823,7660.07%
2024/12/032.215.9020.115.9116.00-17.924,328-0.07%
2024/12/021.115.655.115.7415.65-424,457-0.02%
2024/11/2910.915.458.315.5515.602.524,5840.01%
2024/11/2848.315.501415.4215.4534.325,0190.14%
2024/11/2744.615.742115.6515.6023.625,2160.09%
2024/11/2640.415.86316.0015.8537.425,7990.14%
2024/11/2514.216.0041.716.1115.90-27.526,256-0.10%
2024/11/2213.115.8719.815.9315.80-6.727,424-0.02%
2024/11/219.215.71515.7915.704.227,8920.02%
2024/11/2048.315.73415.7315.7044.328,5810.15%
2024/11/198.115.8122.515.9715.95-14.528,748-0.05%
2024/11/1815.615.8112.215.8315.853.528,9050.01%
2024/11/1520.615.9922.416.0415.95-1.928,903-0.01%
2024/11/1456.715.695.715.7515.5550.929,6390.17%
2024/11/1349.815.9021.215.9215.8528.729,6760.10%
2024/11/1294.916.023.115.9715.9091.829,9080.31%
2024/11/1165.616.1511.716.1516.2053.829,6800.18%
2024/11/08120.116.603.216.6216.40116.929,8120.39% 大買/鉅額交易
2024/11/0742.516.93166.816.8716.95-124.330,274-0.41% 大賣/鉅額交易
2024/11/0639.216.303.716.3116.2535.530,3580.12%
2024/11/0520.516.2627.316.3016.45-6.831,703-0.02%
2024/11/045716.0721.216.2316.0535.832,9040.11%
2024/11/0160.316.2624.816.2816.3535.535,2570.10%
2024/10/3060.516.6116.416.6616.6044.135,6180.12%
2024/10/2939.716.886.816.8416.8032.936,1980.09%
2024/10/288.117.1121.717.0517.10-13.636,940-0.04%
2024/10/257.117.0231.917.1717.30-24.837,358-0.07%
2024/10/243.517.1011.217.1117.05-7.737,752-0.02%
2024/10/237617.4082.717.3717.15-6.739,144-0.02%
2024/10/2221.117.12313.417.3017.40-292.440,327-0.73% 大賣/鉅額交易
2024/10/2140.416.99617.0817.0034.440,7100.08%
2024/10/18717.2389.417.2117.15-82.441,445-0.20%
2024/10/17517.0226.617.0617.05-21.641,778-0.05%
2024/10/1625.316.825.516.8016.8519.742,9430.05%
2024/10/1526.216.94113.816.9817.00-87.643,106-0.20% 大賣/
2024/10/143.116.8635.616.8716.95-32.544,051-0.07%
2024/10/118.516.67616.7416.652.547,2370.01%
2024/10/0934.416.671416.6716.6020.448,5680.04%
2024/10/0872.916.811016.8016.7562.949,6730.13%
2024/10/0720.616.8838.117.0317.10-17.549,892-0.04%
2024/10/0456.316.9833.917.0016.9022.450,2350.04%
2024/10/0159.616.8627.616.9417.003250,8250.06%
2024/09/309.117.1020.317.2317.05-11.151,435-0.02%
2024/09/2767.717.229217.2117.20-24.351,477-0.05%
2024/09/2621317.0914817.1817.106551,2450.13% 大買/大賣/
2024/09/255.816.8828.116.9216.95-22.350,352-0.04%
2024/09/241616.8043.116.8816.90-2750,280-0.05%
2024/09/2338.616.854216.9016.90-3.451,579-0.01%
2024/09/2017.116.80164.416.9917.05-147.353,632-0.27% 大賣/鉅額交易
2024/09/1912.116.8232.216.6816.75-20.155,483-0.04%
2024/09/1828.916.884016.8616.65-11.157,690-0.02%
2024/09/1612.516.91172.916.9517.05-160.462,722-0.26% 大賣/鉅額交易
2024/09/133.216.2028.616.2016.25-25.461,737-0.04%
2024/09/129.516.1452.116.2216.25-42.662,154-0.07%
2024/09/1178.115.806815.8615.8510.162,2310.02%
2024/09/10416.915.665115.4715.40365.963,1970.58% 大買/鉅額交易
2024/09/09376.115.6027.215.4315.60348.963,3970.55% 大買/鉅額交易
2024/09/0612.415.617.615.6915.654.863,3250.01%
2024/09/056315.594.615.7315.4058.463,4700.09%
2024/09/0477.515.6338.515.5315.553963,7430.06%
2024/09/03247.716.2221416.1516.1033.763,7460.05% 大買/大賣/
2024/09/0286.916.3147.316.3416.3539.563,9050.06%
2024/08/3060.316.562016.5716.4540.263,9000.06%
2024/08/2914.716.7733.916.8016.75-19.263,894-0.03%
2024/08/2892.516.908516.9816.757.563,7710.01%
2024/08/2722.916.7665.416.7716.90-42.563,680-0.07%
2024/08/26194.917.09123.817.0416.9071.163,6990.11% 大買/大賣/
2024/08/2322.416.7418.816.9016.903.762,7100.01%
2024/08/22230.716.82322.916.5816.85-92.262,611-0.15% 大買/大賣/
2024/08/21144.316.2425.216.2516.20119.162,4920.19% 大買/鉅額交易
2024/08/20129.916.64136.216.5116.45-6.362,448-0.01% 大買/大賣/
2024/08/1948.216.6814.216.6416.7034.162,9690.05%
2024/08/1623.416.55108.616.4016.60-85.264,472-0.13% 大賣/
2024/08/15115.815.81166.415.8215.85-50.664,001-0.08% 大買/大賣/
2024/08/147.815.7040.315.7815.75-32.464,244-0.05%
2024/08/1351.915.5014715.5115.50-95.164,414-0.15% 大賣/
2024/08/12111.115.6165.215.6515.5545.965,4640.07% 大買/
2024/08/09275.315.42230.415.5015.4544.965,8990.07% 大買/大賣/
2024/08/08153.515.05164.115.0615.05-10.665,209-0.02% 大買/大賣/
2024/08/07325.514.94211.315.0514.95114.264,7600.18% 大買/大賣/鉅額交易
2024/08/06242.914.8173.714.8714.75169.263,6340.27% 大買/鉅額交易
2024/08/05404.115.3487.215.3115.30316.962,4170.51% 大買/鉅額交易
2024/08/0291.717.7536.917.8317.7554.859,9210.09%
2024/08/0179.817.932817.9417.8551.859,4010.09%
2024/07/31114.818.0560.818.2517.855458,9550.09% 大買/
2024/07/308017.9914.117.8418.206658,5500.11%
2024/07/2998.217.9061.718.0917.8036.558,9580.06%
2024/07/26142.217.5821817.8418.05-75.859,103-0.13% 大買/大賣/
2024/07/23196.618.0514.318.0417.90182.358,2730.31% 大買/鉅額交易
2024/07/22103.318.724518.7018.4058.258,1230.10% 大買/
2024/07/1915.619.11139.219.1819.00-123.657,895-0.21% 大賣/鉅額交易
2024/07/1899.119.0911819.1919.15-18.958,030-0.03% 大賣/
2024/07/17145.619.33278.719.3719.20-13358,074-0.23% 大買/大賣/鉅額交易
2024/07/1699.218.99145.219.0218.90-46.157,306-0.08% 大賣/
2024/07/15193.419.24126.919.3719.1066.557,8590.11% 大買/大賣/
2024/07/12141.819.6566719.7119.75-525.256,972-0.92% 大買/大賣/鉅額交易
2024/07/1165.318.81172.818.9318.90-107.554,098-0.20% 大賣/鉅額交易
2024/07/1066.218.55174.518.5718.65-108.353,239-0.20% 大賣/鉅額交易
2024/07/09169.718.2578.218.2118.2591.552,3120.17% 大買/
2024/07/0829.418.32112.118.2718.40-82.752,270-0.16% 大賣/
2024/07/05219.218.24391.118.3218.45-17252,581-0.33% 大買/大賣/鉅額交易
2024/07/0435.718.03139.517.9718.00-103.852,610-0.20% 大賣/鉅額交易
2024/07/03124.717.7512.817.8217.85111.953,4560.21% 大買/鉅額交易
2024/07/0241.217.614.617.6417.6036.653,4970.07%
2024/07/0118.917.7517.917.7517.701.153,7220.00%
2024/06/2869.617.906317.9617.806.653,6160.01%
2024/06/2767.117.7061.917.8017.705.253,5300.01%
2024/06/26251.317.7036.217.6817.70215.152,2260.41% 大買/鉅額交易
2024/06/25214.117.9171.618.0617.95142.550,0140.28% 大買/鉅額交易
2024/06/24876.518.67768.818.4818.35107.747,7330.23% 大買/大賣/鉅額交易
2024/06/21524.419.01490.719.1118.8533.745,5100.07% 大買/大賣/
2024/06/2033.618.222918.2918.154.640,4160.01%
2024/06/1953.818.2550.718.2718.253.140,5960.01%
2024/06/18292.518.3618.818.4218.45273.740,5190.68% 大買/鉅額交易
2024/06/1745.318.56338.618.6618.55-293.340,340-0.73% 大賣/鉅額交易
2024/06/148.118.05153.818.0918.30-145.839,125-0.37% 大賣/鉅額交易
2024/06/135.318.0486.317.9117.95-8138,832-0.21%
2024/06/1272.917.7837.117.7317.6535.839,4600.09%
2024/06/1123.417.983917.9917.95-15.639,371-0.04%
2024/06/0713.117.97109.117.8418.05-9639,165-0.25% 大賣/
2024/06/069717.575.317.7217.4591.739,2520.23%
2024/06/0552.317.530.817.5017.5051.539,5910.13%
2024/06/0451.317.5722.917.5617.5028.439,8290.07%
2024/06/0340.717.854.818.0017.8035.939,7310.09%
2024/05/3142.217.8626.317.9917.8015.939,7080.04%
2024/05/30184.518.0673.618.1018.00110.939,4970.28% 大買/鉅額交易
2024/05/2994.918.0310.418.0117.9584.539,2130.22%
2024/05/28133.718.2372.818.2918.3060.939,1770.16% 大買/
2024/05/2719.118.379618.4018.35-76.939,005-0.20%
2024/05/2475.418.01119.318.1418.20-43.938,677-0.11% 大賣/
2024/05/23444.918.0226918.1018.00175.938,6230.46% 大買/大賣/鉅額交易
2024/05/22202.218.66417.418.7718.40-215.238,068-0.57% 大買/大賣/鉅額交易
2024/05/2150.117.9613.318.0017.9036.836,4600.10%
2024/05/2069.718.2791.118.3418.20-21.336,264-0.06%
2024/05/17109.618.197.818.1418.10101.835,8900.28% 大買/鉅額交易
2024/05/1621.318.32196.318.4918.60-17535,708-0.49% 大賣/鉅額交易
2024/05/1523.218.19109.818.2418.15-86.634,720-0.25% 大賣/
2024/05/144.117.8262.517.8017.75-58.334,309-0.17%
友達 相關文章