揚博 (2493)-國泰-台中券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	92.90	0	0.00	92.60	0.1	452	0.02%
2024/05/27	0	93.20	1	93.00	92.00	-1	453	-0.22%
2024/05/24	1	91.50	0	91.60	91.40	1	457	0.22%
2024/05/23	3	91.87	0	0.00	91.50	3	462	0.65%
2024/05/22	0	93.00	0	0.00	92.80	0	465	0.00%
2024/05/21	1	92.50	0	0.00	92.30	1	470	0.21%
2024/05/20	4	93.78	0	0.00	93.90	4	478	0.84%
2024/05/16	1	93.20	0	0.00	92.70	1	492	0.20%
2024/05/15	0.1	92.40	0	0.00	91.80	0.1	494	0.02%
2024/05/14	7.4	90.77	2	90.90	91.00	5.4	498	1.08%
2024/05/13	0	91.30	0	0.00	90.70	0	501	0.01%
2024/05/10	1	92.10	0	0.00	92.20	1	503	0.20%
2024/05/09	2.3	94.22	0	0.00	93.00	2.3	500	0.46%
2024/05/08	1	98.70	0	0.00	98.60	1	486	0.21%
2024/05/07	1	98.30	0	0.00	98.70	1	489	0.20%
2024/05/06	1	99.00	0	0.00	98.90	1	498	0.20%
2024/05/03	2	99.60	1	100.50	99.00	1	495	0.20%
2024/05/02	1	99.10	0	0.00	99.50	1	493	0.20%
2024/04/30	0	0.00	0	99.00	98.90	0	496	0.00%
2024/04/29	0.1	98.20	0.1	98.99	98.50	-0.1	495	-0.01%
2024/04/26	0.5	98.81	0.1	98.90	98.20	0.3	494	0.07%
2024/04/25	0.1	97.98	1	97.10	97.20	-0.9	492	-0.19%
2024/04/24	1.1	96.44	0	0.00	96.70	1.1	493	0.23%
2024/04/23	0.1	94.60	0	0.00	94.50	0.1	491	0.02%
2024/04/22	0.2	92.94	1	94.30	93.30	-0.8	492	-0.17%
2024/04/19	1.6	95.42	3	95.07	95.00	-1.4	486	-0.29%
2024/04/18	0	98.50	0.1	99.19	98.30	-0.1	474	-0.03%
2024/04/17	1	98.80	1	98.90	99.00	0	471	0.00%
2024/04/16	3.2	98.56	1.1	99.40	97.70	2.2	466	0.47%
2024/04/15	3.6	102.33	2	102.00	101.50	1.6	452	0.36%
2024/04/12	7.1	106.65	7	108.43	106.00	0.1	441	0.02%
2024/04/11	3	100.50	4.1	100.13	101.00	-1.1	414	-0.26%
2024/04/10	0	96.63	0	0.00	95.90	0	399	0.00%
2024/04/09	0.1	96.56	0.2	96.50	96.10	-0.2	398	-0.04%
2024/04/08	0.1	95.50	0	0.00	96.40	0.1	401	0.02%
2024/04/03	2.1	94.70	0.2	94.60	94.60	1.9	397	0.48%
2024/04/02	2.2	95.51	0.1	96.80	95.90	2.1	394	0.53%
2024/04/01	1.3	96.24	5.5	96.39	96.10	-4.2	385	-1.09%
2024/03/29	0.1	89.31	0	0.00	89.10	0.1	355	0.04%
2024/03/28	0	90.50	0	0.00	89.60	0	351	0.00%
2024/03/26	1.5	89.87	1	89.40	89.00	0.5	349	0.14%
2024/03/25	0	91.90	1	92.10	91.30	-1	344	-0.29%
2024/03/21	0	91.72	2	92.30	92.40	-2	343	-0.58%
2024/03/20	3	90.27	6	90.78	90.00	-3	345	-0.87%
2024/03/19	1	92.30	1.1	92.03	91.70	-0.1	356	-0.03%
2024/03/18	0	92.43	3.1	92.01	92.20	-3.1	363	-0.85%
2024/03/15	0	89.30	0	0.00	88.50	0	352	0.00%
2024/03/14	2	89.50	0	0.00	89.30	2	349	0.57%
2024/03/13	0.3	88.80	1	88.40	88.60	-0.7	341	-0.20%
2024/03/12	5	89.10	0	0.00	88.70	5	340	1.47%
2024/03/11	0.1	89.70	0	0.00	88.40	0.1	341	0.01%
2024/03/08	1.1	89.00	0	0.00	88.40	1.1	342	0.32%
2024/03/07	1	91.70	0	0.00	91.20	1	335	0.30%
2024/03/06	0	90.90	0	0.00	91.30	0	334	0.00%
2024/03/05	0.1	90.40	2	90.40	90.60	-2	334	-0.58%
2024/03/04	4.5	90.61	0	89.90	89.90	4.5	332	1.35%
2024/03/01	0.1	90.94	0.1	90.87	90.30	0	329	-0.01%
2024/02/29	0	92.40	0	0.00	92.90	0	323	0.01%
2024/02/27	2.1	92.32	0	91.10	91.80	2.1	323	0.64%
2024/02/26	1	91.00	3.2	91.67	92.90	-2.2	325	-0.68%
2024/02/23	0	92.20	0.1	93.20	91.70	0	327	-0.01%
2024/02/22	0.1	91.68	0.2	92.40	92.50	-0.1	325	-0.04%
2024/02/21	1	90.70	1.1	91.22	91.50	-0.1	322	-0.02%
2024/02/20	6.5	90.43	2.1	90.25	88.30	4.4	317	1.39%
2024/02/19	1.1	88.26	1	88.50	87.80	0.1	306	0.03%
2024/02/16	0.1	87.60	0	0.00	87.50	0.1	306	0.03%
2024/02/15	0.1	85.80	0	0.00	85.70	0.1	306	0.03%
2024/02/05	0	85.37	0	0.00	85.90	0	303	0.00%
2024/02/02	3.1	85.19	9	85.31	84.00	-5.9	308	-1.93%
2024/02/01	1	85.52	0	86.30	86.30	1	303	0.33%
2024/01/31	15	86.61	2.1	85.65	86.00	12.9	301	4.29%
2024/01/30	1.1	84.27	0	0.00	84.20	1.1	293	0.39%
2024/01/29	3.1	83.77	3	83.53	84.00	0.1	290	0.03%
2024/01/26	0	0.00	0.1	80.90	81.20	-0.1	280	-0.02%
2024/01/23	0	81.10	0	0.00	80.60	0	286	0.00%
2024/01/22	0	81.00	2	80.80	80.90	-2	287	-0.69%
2024/01/19	0	79.80	1	79.50	80.00	-1	289	-0.34%
2024/01/18	1	78.80	0	0.00	78.80	1	293	0.34%
2024/01/17	0	80.00	0	79.70	79.00	0	294	0.00%
2024/01/16	0.1	80.39	0.2	79.70	79.80	-0.1	297	-0.05%
2024/01/15	0	80.40	0	0.00	80.00	0	300	0.00%
2024/01/10	0	0.00	3	81.23	81.40	-3	332	-0.91%
2024/01/05	0	0.00	7.2	80.15	79.60	-7.2	346	-2.08%
2024/01/04	5	82.42	1	82.20	82.10	4	349	1.14%
2024/01/03	0	0.00	0.1	81.29	81.40	-0.1	369	-0.02%
2024/01/02	3	80.28	1.1	80.96	81.20	2	392	0.50%
2023/12/29	1	78.70	1	79.20	79.10	0	390	0.00%
2023/12/28	0.1	78.86	0.3	79.75	79.00	-0.2	392	-0.04%
2023/12/27	0	0.00	1	80.00	79.70	-1	399	-0.25%
2023/12/26	0.1	79.50	1	79.50	79.50	-0.9	404	-0.23%
2023/12/25	0	78.70	0.1	78.80	78.30	0	406	-0.01%
2023/12/22	0	78.30	0	0.00	78.10	0	416	0.00%
2023/12/21	0.2	78.90	0	78.90	78.30	0.1	429	0.03%
2023/12/20	1	77.61	0.3	78.01	78.70	0.7	432	0.16%
2023/12/19	0	0.00	0.2	79.00	78.60	-0.2	433	-0.04%
2023/12/18	0	0.00	1	80.20	79.60	-1	435	-0.23%
2023/12/15	1.1	79.98	17	79.16	79.30	-15.9	442	-3.59%
2023/12/14	2.5	81.45	3.3	81.10	81.10	-0.8	441	-0.19%
2023/12/13	12	78.02	1	77.50	78.00	11	442	2.49%
2023/12/12	0	76.00	0.2	75.90	76.20	-0.2	438	-0.04%
2023/12/11	3	75.80	0	0.00	75.90	3	445	0.67%
2023/12/08	1	75.80	0.3	75.80	75.60	0.7	461	0.15%
2023/12/07	0	0.00	0	76.10	76.10	0	465	0.00%
2023/12/06	1	75.10	0	0.00	76.10	1	474	0.21%
2023/12/05	0	0.00	1	75.20	74.70	-1	479	-0.21%
2023/12/04	0.4	76.50	2	76.95	75.80	-1.6	479	-0.33%
2023/12/01	1.4	76.13	2	76.70	77.00	-0.6	485	-0.13%
2023/11/30	2	76.40	1	76.20	76.30	1	490	0.20%
2023/11/28	1.1	75.73	2.2	75.90	75.70	-1.1	500	-0.22%
2023/11/27	0	0.00	0	76.00	75.60	0	501	0.00%
2023/11/24	0	76.47	0	0.00	75.70	0	502	0.01%
2023/11/22	0.1	77.06	3	76.73	77.80	-2.9	497	-0.59%
2023/11/21	5	75.98	0	0.00	76.20	5	493	1.01%
2023/11/17	1	75.51	0	0.00	75.70	1	496	0.21%
2023/11/16	1	74.40	3	74.50	74.80	-2	494	-0.40%
2023/11/15	0	0.00	5	74.84	74.10	-5	498	-1.00%
2023/11/14	0	0.00	4	75.00	74.80	-4	501	-0.80%
2023/11/13	2.2	74.25	1	73.90	73.90	1.2	512	0.23%
2023/11/10	1	74.30	4.2	74.04	73.70	-3.2	516	-0.62%
2023/11/09	2.1	71.39	2	70.40	71.70	0.1	525	0.01%
2023/11/08	0.1	72.60	1	73.10	72.40	-0.9	526	-0.18%
2023/11/07	3.3	72.09	0	0.00	73.00	3.3	533	0.62%
2023/11/06	1.2	72.55	0	0.00	72.50	1.2	549	0.22%
2023/11/03	0	73.20	1	72.30	72.30	-1	549	-0.18%
2023/11/02	0	0.00	1	72.10	72.30	-1	551	-0.18%
2023/11/01	0	71.88	0	0.00	71.30	0	550	0.00%
2023/10/31	3.6	70.33	0	0.00	70.30	3.6	550	0.65%
2023/10/30	0.1	72.45	0	0.00	72.50	0.1	546	0.02%
2023/10/27	0	0.00	1	73.50	72.00	-1	547	-0.18%
2023/10/26	1	73.50	0	0.00	72.70	1	546	0.18%
2023/10/25	1	75.20	0	0.00	74.70	1	543	0.18%
2023/10/24	0	0.00	1	73.10	74.30	-1	543	-0.18%
2023/10/23	2	72.65	0	0.00	72.30	2	544	0.37%
2023/10/20	2	73.70	0	0.00	73.80	2	541	0.37%
2023/10/19	3	74.16	0	0.00	73.00	3	540	0.56%
2023/10/18	3	75.60	0	0.00	74.40	3	545	0.55%
2023/10/13	3	77.00	4.1	76.36	75.70	-1.1	529	-0.21%
2023/10/12	2	75.20	3	74.43	75.40	-1	520	-0.19%
2023/10/11	1.3	74.20	5	73.96	74.50	-3.7	512	-0.73%
2023/10/06	3.2	70.41	5	72.08	69.70	-1.8	490	-0.37%
2023/10/05	0	74.10	5	74.48	73.70	-5	473	-1.05%
2023/10/04	4.1	75.19	0	0.00	74.50	4.1	486	0.84%
2023/10/03	1	75.40	0	0.00	75.10	1	493	0.20%
2023/10/02	0	74.40	3.2	73.89	74.40	-3.2	493	-0.64%
2023/09/28	1	73.00	0	0.00	73.00	1	497	0.20%
2023/09/27	3.3	73.67	0	0.00	72.60	3.3	498	0.67%
2023/09/26	8.1	75.45	2.2	74.91	75.10	5.9	491	1.20%
2023/09/25	2	72.85	0	0.00	72.80	2	483	0.41%
2023/09/22	0	72.60	2	72.20	72.40	-2	480	-0.41%
2023/09/21	1	72.80	0.1	72.50	73.00	0.9	477	0.19%
2023/09/20	0.3	73.67	1	73.60	73.60	-0.7	474	-0.15%
2023/09/19	2.3	75.76	0	76.80	75.10	2.2	470	0.48%
2023/09/18	8.1	76.54	5.2	76.29	76.10	2.9	465	0.62%
2023/09/15	7	74.13	6	74.18	73.90	1	450	0.22%
2023/09/14	1	73.30	3	73.60	73.90	-2	446	-0.45%
2023/09/13	4	72.65	10	71.85	73.50	-6	449	-1.33%
2023/09/12	1	70.40	1	70.60	70.60	0	439	0.00%
2023/09/11	2	71.20	0	0.00	70.00	2	437	0.46%
2023/09/08	2.2	70.36	2	70.40	70.50	0.2	427	0.05%
2023/09/07	0	0.00	3	69.90	69.50	-3	424	-0.71%
2023/09/06	8	69.75	0	0.00	69.90	8	433	1.84%
2023/09/05	2	68.20	0	0.00	68.70	2	425	0.47%
2023/09/04	3	68.00	2	67.60	69.00	1	422	0.24%
2023/09/01	0	66.60	2	66.80	66.70	-2	414	-0.48%
2023/08/31	0	0.00	3	66.80	66.50	-3	419	-0.72%
2023/08/30	2	66.65	0	0.00	66.50	2	419	0.48%
2023/08/29	0.2	65.70	0	0.00	65.80	0.2	430	0.05%
2023/08/25	0	0.00	1	66.70	66.30	-1	456	-0.22%
2023/08/24	3	66.93	0	0.00	67.20	3	462	0.65%
2023/08/23	2.1	65.69	6	66.32	65.70	-3.9	462	-0.84%
2023/08/22	3	66.20	6	67.03	66.20	-3	463	-0.65%
2023/08/21	0	0.00	4	66.85	67.00	-4	465	-0.86%
2023/08/18	6.3	66.65	1	66.20	66.40	5.3	462	1.15%
2023/08/17	0	0.00	1	67.20	67.60	-1	456	-0.22%
2023/08/16	2	65.15	3	65.43	65.70	-1	442	-0.22%
2023/08/15	1	64.50	1	66.20	66.30	0	437	0.00%
2023/08/14	0	0.00	0	65.30	64.20	0	424	0.00%
2023/08/11	4.2	63.08	0	63.05	62.60	4.2	429	0.97%
2023/08/10	0	0.00	4.2	63.65	64.50	-4.2	429	-0.98%
2023/08/09	4	61.05	2	61.65	61.00	2	417	0.48%
2023/08/08	0	61.00	0	0.00	61.30	0	432	0.00%
2023/08/02	0.1	62.31	0	0.00	61.70	0.1	448	0.02%
2023/08/01	0	0.00	0	63.70	63.50	0	444	0.00%
2023/07/31	1	64.80	1	64.70	64.20	0	442	0.00%
2023/07/27	0	0.00	4	64.03	63.80	-4	438	-0.91%
2023/07/26	3	64.93	0	0.00	64.40	3	436	0.69%
2023/07/24	0	0.00	1	64.90	64.60	-1	429	-0.23%
2023/07/21	2	64.85	1	64.40	65.50	1	424	0.24%
2023/07/20	1.3	62.44	0	0.00	62.60	1.3	411	0.32%
2023/07/19	2.1	62.24	1	61.50	61.80	1.1	409	0.27%
2023/07/18	1	60.70	2	60.20	61.10	-1	408	-0.24%
2023/07/14	0	0.00	0	59.48	59.30	0	404	0.00%
2023/07/13	0	0.00	6	58.50	58.60	-6	403	-1.49%
2023/07/12	8	58.92	0	0.00	58.30	8	401	1.99%
2023/07/11	5.5	59.70	0	0.00	59.70	5.5	397	1.39%
2023/07/10	0	0.00	15	64.53	64.50	-15	381	-3.94%
2023/07/07	0	0.00	0.1	65.10	65.10	-0.1	373	-0.02%
2023/07/06	1	66.00	0	0.00	66.00	1	366	0.27%
2023/07/05	0	0.00	5	67.70	67.20	-5	357	-1.40%
2023/07/03	1	66.80	1	66.70	67.10	0	355	0.00%
2023/06/30	0	0.00	0.3	65.26	65.60	-0.3	351	-0.09%
2023/06/28	0.1	63.80	0	63.90	63.50	0.1	351	0.03%
2023/06/27	0.6	63.12	0	0.00	62.90	0.6	352	0.17%
2023/06/26	0	64.00	0	0.00	63.60	0	349	0.00%
2023/06/21	1	65.30	0	0.00	65.30	1	347	0.29%
2023/06/20	0.3	65.02	0	0.00	65.20	0.3	354	0.07%
2023/06/19	0.1	64.40	6	64.43	64.00	-5.9	357	-1.66%
2023/06/16	1.4	65.88	0	0.00	65.50	1.4	352	0.40%
2023/06/15	1.2	66.97	0.7	67.04	67.00	0.6	347	0.16%
2023/06/14	0.5	67.30	0.2	67.43	67.30	0.4	351	0.10%
2023/06/13	0.1	67.05	0	67.00	67.30	0.1	350	0.03%
2023/06/12	0.3	67.26	7	67.26	66.70	-6.7	345	-1.94%
2023/06/09	0	68.70	0	0.00	68.80	0	333	0.01%
2023/06/08	0.9	68.85	0	0.00	68.30	0.9	339	0.26%
2023/06/07	0	0.00	4	69.60	69.50	-4	337	-1.18%
2023/06/05	0	0.00	1.3	68.89	68.60	-1.3	336	-0.39%
2023/06/02	0.3	69.07	2	69.50	68.50	-1.7	337	-0.50%
2023/06/01	4.1	69.39	11	69.00	70.50	-6.9	324	-2.13%
2023/05/31	2	67.75	2	68.00	67.90	0	313	-0.01%
2023/05/30	0	65.56	1.1	65.49	66.60	-1.1	296	-0.36%
2023/05/29	1.3	65.02	3.1	64.29	64.00	-1.8	297	-0.61%
2023/05/26	1.3	62.77	0	0.00	63.00	1.3	294	0.44%
2023/05/25	1	61.60	0	0.00	62.50	1	293	0.34%
2023/05/23	1	60.50	1	60.60	60.60	0	296	0.00%
2023/05/22	0	0.00	1	59.70	59.80	-1	295	-0.34%
2023/05/19	1	59.70	2.1	59.71	59.60	-1.1	294	-0.36%
2023/05/18	2	60.34	4	60.00	59.70	-2	291	-0.68%
2023/05/17	1	59.50	1	59.50	59.50	0	284	0.00%
2023/05/16	2	58.10	2	57.85	58.10	0	277	0.00%
2023/05/12	6	57.07	0	0.00	57.30	6	267	2.25%
2023/05/11	9	56.69	3.2	56.29	57.20	5.8	252	2.30%
2023/05/10	1	53.50	1.1	53.70	53.50	-0.1	233	-0.04%
2023/05/09	6	53.60	0	0.00	53.50	6	239	2.51%
2023/05/03	1	53.60	0	0.00	53.30	1	250	0.40%
2023/04/26	0.1	52.80	0	0.00	52.70	0.1	258	0.03%
2023/04/21	1	52.60	0	52.70	52.60	1	270	0.36%
2023/04/19	0	54.00	1	53.70	53.60	-1	273	-0.37%
2023/04/17	0	54.70	0	0.00	54.10	0	272	0.00%
2023/04/14	1	54.20	0	0.00	54.30	1	270	0.38%
2023/04/13	1	53.50	0	0.00	53.50	1	266	0.38%
2023/04/12	5	53.30	0	0.00	53.30	5	264	1.89%
2023/04/11	0	52.90	0	52.90	52.60	0	262	-0.01%
2023/04/10	0	53.02	1	52.70	52.70	-1	260	-0.38%
2023/04/07	0	53.10	0	0.00	52.90	0	259	0.00%
2023/04/06	0.4	52.91	0	53.50	52.80	0.4	258	0.15%
2023/03/31	0	53.40	0	53.50	53.50	0	251	-0.01%
2023/03/30	0	54.00	0	0.00	53.60	0	250	0.00%
2023/03/29	0	53.20	3.1	53.40	53.60	-3.1	249	-1.24%
2023/03/28	0	52.98	1	52.20	52.30	-1	248	-0.40%
2023/03/27	0.1	53.75	0	0.00	53.10	0.1	243	0.04%
2023/03/24	0	54.20	0	0.00	53.60	0	241	0.00%
2023/03/23	3	54.60	3	54.57	54.10	0	237	0.00%
2023/03/22	0	0.00	2	53.00	53.30	-2	229	-0.87%
2023/03/20	0	0.00	0.1	53.36	53.60	-0.1	219	-0.02%
2023/03/17	0.1	53.00	3	52.70	53.30	-3	220	-1.34%
2023/03/15	0	52.80	1.1	53.07	52.40	-1.1	213	-0.51%
2023/03/14	2	52.15	0	0.00	52.10	2	212	0.94%
2023/03/13	1	53.00	1	51.90	51.70	0	212	0.00%
2023/03/10	1.1	54.59	1	54.50	54.40	0.1	204	0.03%
2023/03/08	0	0.00	0	54.40	53.90	0	200	-0.01%
2023/03/06	0	0.00	0.1	51.69	51.80	-0.1	190	-0.05%
2023/03/03	0.5	52.00	0	0.00	51.80	0.5	191	0.26%
2023/03/02	0	52.25	0	0.00	52.00	0	190	0.00%
2023/03/01	0	0.00	0.1	51.81	52.00	-0.1	188	-0.06%
2023/02/24	0	51.10	1	51.70	51.40	-1	176	-0.57%
2023/02/23	0	0.00	1	51.00	50.40	-1	171	-0.58%
2023/02/22	4	50.09	3.3	49.79	49.80	0.7	168	0.42%
2023/02/21	4.2	50.37	0	50.00	51.50	4.2	165	2.53%
2023/02/20	1	48.45	0	0.00	48.50	1	157	0.63%
2023/02/16	0	0.00	0	48.70	48.65	0	155	0.00%
2023/02/15	0	49.00	0	0.00	48.80	0	156	0.00%
2023/02/14	0	48.90	0.2	48.05	48.85	-0.2	155	-0.13%
2023/02/13	0	0.00	0	48.00	47.90	0	153	-0.02%
2023/02/10	0	48.60	0	0.00	47.95	0	152	0.00%
2023/02/08	0	48.68	1	48.55	48.95	-1	149	-0.67%
2023/02/07	0	0.00	2	48.55	48.25	-2	146	-1.36%
2023/02/03	0	0.00	3	49.05	49.20	-3	138	-2.16%
2023/02/01	1	48.05	1	48.00	48.00	0	130	0.00%
2023/01/17	0	0.00	1	46.55	46.55	-1	122	-0.83%
2023/01/16	0	46.80	1	46.50	46.90	-1	120	-0.83%
2023/01/11	0	0.00	5	45.74	46.00	-5	112	-4.46%
2023/01/10	3	45.05	1	45.00	45.25	2	103	1.92%
2023/01/09	0	0.00	3	44.12	44.35	-3	99	-3.03%
2023/01/06	0	0.00	1	43.80	43.85	-1	97	-1.03%
2023/01/04	0	43.70	0	0.00	43.45	0	101	0.00%
2022/12/28	0	43.25	0	0.00	43.20	0	105	0.01%
2022/12/27	0	43.85	0	0.00	43.30	0	106	0.00%
2022/12/26	0	43.35	0	0.00	43.25	0	106	0.01%
2022/12/21	0	0.00	2	43.15	43.15	-2	111	-1.80%
2022/12/20	0	0.00	3	43.35	43.15	-3	110	-2.71%
2022/12/19	0	43.30	1	43.35	43.35	-1	114	-0.85%
2022/12/16	0	43.50	0	0.00	43.40	0	114	0.00%
2022/12/14	0	0.00	4	43.70	43.60	-4	114	-3.49%
2022/11/25	0.1	42.25	0	0.00	42.25	0.1	116	0.04%
2022/11/15	0	43.20	0	0.00	42.20	0	118	0.00%
2022/11/09	1	41.95	0	42.00	41.90	1	120	0.83%
2022/11/08	0	41.80	0	0.00	41.60	0	122	0.02%
2022/11/03	0	0.00	1	41.10	41.50	-1	135	-0.74%
2022/11/02	0.3	41.49	0	0.00	41.30	0.3	138	0.19%
2022/10/31	1	40.50	0	0.00	40.55	1	142	0.70%
2022/10/27	0	40.10	0	0.00	40.30	0	146	0.00%
2022/10/24	2.1	40.10	0	0.00	40.10	2.1	156	1.34%
2022/10/20	0.1	39.85	0	0.00	39.80	0.1	164	0.03%
2022/10/19	0.1	40.50	0	0.00	40.25	0.1	165	0.06%
2022/10/18	2	40.00	0	0.00	40.25	2	169	1.18%
2022/10/13	0	39.95	0	0.00	39.90	0	188	0.00%
2022/10/12	0	0.00	2	39.90	40.25	-2	196	-1.02%
2022/10/11	1	40.05	0	0.00	39.95	1	197	0.51%
2022/10/05	0	41.00	0	0.00	40.80	0	207	0.01%
2022/09/30	0	0.00	0.2	40.20	40.20	-0.2	313	-0.05%
2022/09/28	0	0.00	1	40.05	40.15	-1	315	-0.32%
2022/09/26	1	40.06	1	40.50	40.10	0	316	0.01%
2022/09/20	0	43.25	0	0.00	41.35	0	317	0.00%
2022/09/19	1	41.50	0	0.00	41.30	1	317	0.31%
2022/09/13	0	41.85	0	0.00	41.85	0	315	0.00%
2022/09/12	1	41.35	0	0.00	41.65	1	318	0.31%
2022/09/07	0	0.00	0	41.55	41.05	0	320	0.00%
2022/09/06	0	0.00	2	41.40	41.45	-2	319	-0.63%
2022/09/02	0	41.80	0	0.00	41.80	0	319	0.00%
2022/08/29	1	41.90	0	0.00	41.85	1	323	0.31%
2022/08/22	0	42.10	1	42.00	42.05	-1	321	-0.31%
2022/08/19	0	42.15	1	42.05	42.15	-1	320	-0.31%
2022/08/16	0.1	42.75	0	0.00	42.75	0.1	317	0.04%
2022/08/15	3	42.85	0	0.00	42.65	3	315	0.95%
2022/08/12	2	42.00	1	42.25	42.35	1	312	0.32%
2022/08/11	2	42.03	0	0.00	42.10	2	306	0.66%
2022/08/10	1.2	41.99	0	0.00	42.15	1.2	304	0.41%
2022/08/09	1	42.80	0	0.00	43.05	1	298	0.34%
2022/08/05	0	0.00	2	42.98	43.05	-2	295	-0.68%
2022/08/02	0	42.90	1	42.90	42.95	-1	295	-0.34%
2022/08/01	0	0.00	2	43.18	43.25	-2	295	-0.68%
2022/07/29	0.3	42.82	0	0.00	42.90	0.3	295	0.10%
2022/07/28	0.2	42.89	0	0.00	43.15	0.2	291	0.08%
2022/07/27	0	43.10	2	43.55	43.50	-2	287	-0.69%
2022/07/22	0	0.00	2	43.15	43.20	-2	278	-0.72%
2022/07/21	0	0.00	1	42.10	42.20	-1	271	-0.37%
2022/07/20	2	42.08	1	41.95	42.00	1	270	0.37%
2022/07/19	2	41.63	4	41.28	42.20	-2	263	-0.76%
2022/07/15	0.1	40.06	0	0.00	40.30	0.1	250	0.03%
2022/07/14	0.1	40.47	0	0.00	40.45	0.1	246	0.04%
2022/07/13	1	40.25	1	40.25	40.50	0	243	0.02%
2022/07/12	3.2	40.70	2	40.03	39.95	1.2	240	0.50%
2022/07/11	17.1	44.29	21	43.40	43.50	-3.9	227	-1.71%
2022/07/08	3	43.85	4	43.84	44.30	-1	182	-0.55%
2022/07/07	0	0.00	4	40.30	40.30	-4	138	-2.88%
2022/07/04	0	39.80	0	0.00	39.75	0	143	0.02%
2022/07/01	0	40.35	0	0.00	39.85	0	146	0.02%
2022/06/30	0	0.00	1	41.05	41.15	-1	146	-0.68%
2022/06/29	0	41.50	0	0.00	41.95	0	150	0.01%
2022/06/28	0	41.97	0	0.00	42.00	0	162	0.02%
2022/06/24	0	0.00	2	41.95	42.15	-2	164	-1.22%
2022/06/23	0	0.00	1	41.15	41.35	-1	164	-0.61%
2022/06/21	0	0.00	1	41.30	41.70	-1	171	-0.58%
2022/06/20	1	41.00	0	0.00	40.70	1	172	0.58%
2022/06/17	0	41.80	0	0.00	42.15	0	171	0.03%
2022/06/16	2	42.40	0	0.00	42.60	2	170	1.17%
2022/06/14	1	41.95	0	0.00	42.05	1	171	0.58%
2022/06/13	0	42.30	0	0.00	42.55	0	170	0.00%
2022/06/10	1	42.50	0	0.00	42.65	1	172	0.58%
2022/06/09	0	0.00	1	43.00	42.75	-1	172	-0.58%
2022/06/08	2	42.10	0	0.00	42.10	2	166	1.20%
2022/06/02	0	0.00	1	41.70	41.95	-1	175	-0.57%
2022/05/31	3	41.63	0	0.00	41.70	3	182	1.65%
2022/05/30	0	0.00	1	41.60	41.60	-1	182	-0.55%
2022/05/26	3	41.53	15	41.60	41.55	-12	193	-6.20%
2022/05/16	1	41.20	1	41.10	41.25	0	230	0.00%
2022/05/13	0.1	40.30	0	0.00	40.25	0.1	233	0.04%
2022/05/11	1	40.30	0	0.00	40.25	1	250	0.40%
2022/05/09	4	40.70	0	0.00	40.40	4	255	1.57%
2022/05/06	13	41.49	1	41.55	41.25	12	256	4.68%
2022/05/05	0	0.00	1	40.85	40.80	-1	256	-0.39%
2022/05/04	0	0.00	2	40.90	40.70	-2	260	-0.77%
2022/05/03	0.5	40.80	0	0.00	40.75	0.5	261	0.19%
2022/04/25	0	0.00	0	41.40	41.15	0	264	-0.01%
2022/04/22	0	42.45	0	0.00	42.15	0	263	0.01%
2022/04/21	0	42.15	0	0.00	42.10	0	265	0.00%
2022/04/18	0	0.00	16	41.69	41.60	-16	265	-6.04%
2022/04/13	1	42.10	0	0.00	42.40	1	266	0.38%
2022/04/12	0	42.13	0	0.00	42.10	0	264	0.01%
2022/04/11	0	41.80	0	41.95	42.15	0	266	0.01%
2022/04/08	1	42.45	1	42.40	42.40	0	265	0.00%
2022/04/07	3	41.77	0	0.00	41.65	3	263	1.14%
2022/04/06	5	42.41	3	42.35	42.40	2	259	0.77%
2022/04/01	0	42.20	3.2	42.40	42.35	-3.2	257	-1.24%
2022/03/31	4	42.08	0	42.20	42.00	4	252	1.58%
2022/03/30	1	41.40	0	0.00	41.45	1	241	0.41%
2022/03/29	0	41.05	0	0.00	41.00	0	240	0.01%
2022/03/28	1	40.80	5	40.85	40.90	-4	239	-1.67%
2022/03/25	1.2	40.93	3.1	40.95	41.00	-1.9	238	-0.81%
2022/03/23	1	40.30	0	0.00	40.50	1	232	0.43%
2022/03/21	0	0.00	1	40.10	40.20	-1	230	-0.43%
2022/03/18	0	40.45	1	40.00	40.05	-1	230	-0.43%
2022/03/17	1	40.00	0	40.30	40.05	1	233	0.41%
2022/03/16	1	39.80	0	0.00	39.80	1	231	0.43%
2022/03/15	0	0.00	2	39.78	39.85	-2	230	-0.87%
2022/03/14	0.1	40.90	10	39.90	39.85	-9.9	227	-4.36%
2022/03/10	1	39.85	0	0.00	39.95	1	226	0.44%
2022/03/09	1	39.90	0	0.00	39.85	1	225	0.44%
2022/03/08	0.2	39.95	0	0.00	39.90	0.2	224	0.11%
2022/03/04	0	0.00	2	40.15	40.15	-2	215	-0.93%
2022/03/03	0	40.30	0	0.00	40.30	0	216	0.00%
2022/03/02	0	40.30	2	40.05	40.25	-2	217	-0.92%
2022/02/25	5	40.00	0	0.00	40.20	5	208	2.39%
2022/02/24	17	40.30	3	40.05	40.00	14	206	6.77%
2022/02/23	4	40.40	1	40.50	40.70	3	203	1.48%
2022/02/22	2	39.83	4	39.86	39.95	-2	196	-1.02%
2022/02/21	0.2	39.84	40	39.83	39.95	-39.8	193	-20.52%
2022/02/18	0	39.80	0	0.00	39.80	0	190	0.00%
2022/02/17	4	40.05	0	0.00	40.05	4	183	2.18%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2022/02/15	0	39.90	0	0.00	39.90	0	178	0.00%
2022/02/14	1	39.80	0	0.00	39.95	1	174	0.57%
2022/02/11	2	39.80	22	39.73	39.85	-20	168	-11.84%
2022/02/10	0.1	39.10	6	39.13	39.15	-5.9	157	-3.72%
2022/02/09	10	39.05	0.1	39.00	39.05	9.9	154	6.41%
2022/01/26	3	38.15	0	0.00	38.15	3	152	1.97%
2022/01/25	0	0.00	2	37.90	38.00	-2	152	-1.31%
2022/01/24	0	0.00	2	37.83	37.95	-2	153	-1.30%
2022/01/21	1	37.80	0	0.00	37.80	1	150	0.66%
2022/01/17	0.5	38.05	1	37.85	37.85	-0.5	149	-0.35%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2022/01/13	1	38.05	0	0.00	38.05	1	147	0.68%
2022/01/12	10	37.95	0	0.00	38.05	10	147	6.76%
2022/01/10	0	39.00	0	0.00	38.20	0	146	0.01%
2022/01/07	1	38.00	0	0.00	38.25	1	146	0.68%
2022/01/06	1	38.35	0	0.00	38.35	1	146	0.68%
2022/01/05	2.2	38.71	0	0.00	38.65	2.2	147	1.46%
2022/01/03	1	38.50	0	0.00	38.45	1	147	0.68%
2021/12/29	2	38.30	4	38.40	38.45	-2	147	-1.35%
2021/12/28	0	0.00	1	38.20	38.25	-1	151	-0.66%
2021/12/20	0	0.00	0.5	37.75	37.80	-0.5	183	-0.27%
2021/12/17	0	0.00	2	37.70	37.75	-2	184	-1.09%
2021/12/14	0	37.90	0	0.00	37.65	0	194	0.01%
2021/12/13	0	0.00	0	38.75	37.90	0	200	0.00%
2021/12/10	5	37.92	0	0.00	38.00	5	214	2.32%
2021/12/09	0.5	38.00	0	0.00	38.05	0.5	223	0.22%
2021/12/03	1	37.70	0	0.00	37.60	1	261	0.38%
2021/11/30	1	37.75	0	0.00	37.65	1	370	0.27%
2021/11/29	1	37.55	0	0.00	37.75	1	392	0.25%
2021/11/25	0	38.00	0	0.00	38.05	0	395	0.00%
2021/11/18	1.6	37.91	2	37.93	37.80	-0.4	398	-0.10%
2021/11/16	1	38.00	0	0.00	38.00	1	401	0.25%
2021/11/12	0.5	38.35	0	0.00	38.20	0.5	406	0.13%
2021/11/11	0	38.10	0	0.00	38.20	0	409	0.00%
2021/11/10	1	37.75	0	0.00	37.85	1	411	0.24%
2021/11/04	0	0.00	1	38.06	38.10	-1	423	-0.24%
2021/11/02	2	37.85	1	38.00	38.00	1	429	0.23%
2021/10/27	0	0.00	3	38.40	38.50	-3	434	-0.69%
2021/10/26	0	38.60	0	0.00	38.40	0	439	0.01%
2021/10/18	0	0.00	1	37.95	38.00	-1	465	-0.21%
2021/10/15	0	37.90	0	0.00	37.85	0	470	0.01%
2021/10/14	1	37.60	3	37.25	37.50	-2	472	-0.42%
2021/10/13	1	37.50	0	0.00	37.45	1	477	0.21%
2021/10/12	3	37.80	2	37.75	37.80	1	478	0.21%
2021/10/08	0.1	38.20	0	0.00	38.25	0.1	480	0.02%
2021/10/07	0	0.00	1	38.35	38.20	-1	483	-0.21%
2021/10/05	3	37.05	0	0.00	37.90	3	491	0.61%
2021/10/04	1	37.70	0	0.00	37.70	1	491	0.20%
2021/10/01	0	0.00	1	38.55	38.40	-1	509	-0.20%
2021/09/30	0	0.00	1	39.30	39.65	-1	517	-0.19%
2021/09/29	4	39.43	0	0.00	39.30	4	531	0.75%
2021/09/28	1	39.80	0	0.00	39.80	1	548	0.18%
2021/09/24	2	40.53	2	40.55	40.55	0	559	0.00%
2021/09/23	1	40.55	0	0.00	40.55	1	564	0.18%
2021/09/17	2	40.78	0	0.00	40.80	2	571	0.35%
2021/09/16	1	41.00	0	0.00	40.70	1	571	0.18%
2021/09/15	0	0.00	8	41.80	41.65	-8	569	-1.41%
2021/09/14	0	0.00	5	40.90	41.50	-5	557	-0.90%
2021/09/13	2	41.38	0	0.00	41.05	2	551	0.36%
2021/09/10	0	0.00	6	41.24	41.55	-6	548	-1.09%
2021/09/09	2	40.43	3	40.82	40.75	-1	547	-0.18%
2021/09/08	3	40.76	16	41.08	40.05	-13	546	-2.38%
2021/09/07	7.1	40.66	1	41.20	40.50	6	535	1.13%
2021/09/06	28.1	41.92	15.3	42.16	42.10	12.8	536	2.38%
2021/09/03	17.2	40.98	3.2	40.91	41.20	14.1	481	2.92%
2021/09/02	4.2	39.99	5	39.98	40.15	-0.8	450	-0.19%
2021/08/31	0	0.00	1	39.00	39.25	-1	421	-0.24%
2021/08/30	1	39.00	1	39.00	39.00	0	424	0.00%
2021/08/26	1	38.65	0	0.00	38.75	1	425	0.23%
2021/08/25	0	0.00	1	38.60	38.65	-1	430	-0.23%
2021/08/24	2	38.50	0	0.00	38.60	2	434	0.46%
2021/08/20	3	38.05	0	0.00	38.10	3	437	0.69%
2021/08/18	2	38.05	3	38.50	38.65	-1	437	-0.23%
2021/08/17	2.1	38.39	0	0.00	38.25	2.1	438	0.47%
2021/08/16	5	38.18	0	0.00	38.25	5	439	1.14%
2021/08/13	3	38.53	1.2	38.45	38.45	1.8	439	0.42%
2021/08/12	0.1	38.90	1	38.70	38.95	-0.9	438	-0.21%
2021/08/11	0.1	39.00	0	0.00	38.50	0.1	437	0.02%
2021/08/06	0	0.00	1.1	39.34	39.30	-1.1	454	-0.24%
2021/08/05	0.1	39.25	0	0.00	39.35	0.1	471	0.02%
2021/08/04	0	0.00	0.2	39.10	39.30	-0.2	500	-0.04%
2021/08/03	0	0.00	0.1	39.10	39.30	-0.1	525	-0.02%
2021/08/02	0	0.00	1	39.10	39.10	-1	528	-0.19%
2021/07/30	0.1	39.00	0	0.00	38.90	0.1	534	0.02%
2021/07/27	0	0.00	1	39.20	39.20	-1	568	-0.18%
2021/07/23	0.1	38.60	0	0.00	39.00	0.1	594	0.02%
2021/07/22	1	38.70	0	0.00	38.70	1	597	0.17%
2021/07/20	0	0.00	1	38.15	38.20	-1	633	-0.16%
2021/07/19	0.1	38.20	0	0.00	38.35	0.1	637	0.02%
2021/07/16	0.1	38.00	3	37.90	38.40	-2.9	646	-0.45%
2021/07/15	0	0.00	1	37.75	38.00	-1	649	-0.15%
2021/07/14	0.1	37.65	0	0.00	37.65	0.1	653	0.01%
2021/07/13	3.1	37.55	0	0.00	37.60	3.1	660	0.46%
2021/07/12	0	0.00	0	37.65	37.50	0	666	0.00%
2021/07/09	1	37.30	0	0.00	37.60	1	679	0.15%
2021/07/08	3	37.25	0.1	37.55	37.35	2.9	697	0.42%
2021/07/07	2	39.38	5	39.45	39.65	-3	691	-0.43%
2021/07/06	7	39.76	1	39.70	39.70	6	698	0.86%
2021/07/05	3.2	39.97	0	0.00	39.95	3.2	693	0.46%
2021/07/02	0	0.00	1	39.70	39.60	-1	683	-0.15%
2021/07/01	3	39.45	0	0.00	39.40	3	681	0.44%
2021/06/29	2	39.35	0	0.00	39.40	2	702	0.28%
2021/06/28	2	39.25	3	39.25	39.35	-1	710	-0.14%
2021/06/16	0	0.00	1	38.85	38.80	-1	762	-0.13%
2021/06/15	2	38.78	0.3	38.50	38.90	1.7	783	0.22%
2021/06/11	0	0.00	2	37.85	37.90	-2	772	-0.26%
2021/06/09	0	0.00	1.3	37.54	37.65	-1.3	793	-0.17%
2021/06/08	3	37.58	0	0.00	37.65	3	801	0.37%
2021/06/07	1	37.50	0	0.00	37.45	1	814	0.12%
2021/06/04	0	0.00	1	37.80	37.80	-1	825	-0.12%
2021/06/02	0	38.15	0	38.15	37.80	0	829	0.00%
2021/06/01	0.3	37.80	0.3	38.30	38.00	0	828	0.01%
2021/05/28	0	0.00	1	37.15	37.40	-1	829	-0.12%
2021/05/27	3	36.57	0	0.00	36.80	3	832	0.36%
2021/05/24	0	0.00	1	36.60	36.45	-1	840	-0.12%
2021/05/18	0	0.00	1	36.30	36.50	-1	846	-0.12%
2021/05/17	2	35.40	1.6	35.29	35.40	0.4	848	0.05%
2021/05/14	0	0.00	1	36.76	36.75	-1	840	-0.12%
2021/05/13	1.1	36.78	1.6	37.01	36.50	-0.5	829	-0.06%
2021/05/12	4	35.25	20	35.59	36.15	-16	811	-1.97%
2021/05/11	4	37.05	2.6	37.26	37.00	1.4	783	0.18%
2021/05/10	0	0.00	1.1	38.25	38.25	-1.1	760	-0.14%
2021/05/05	2	38.30	2	38.08	38.25	0	740	0.00%
2021/05/04	0	0.00	5	38.03	38.70	-5	735	-0.68%
2021/05/03	7	39.34	2	39.50	38.95	5	718	0.70%
2021/04/29	2	40.30	0	0.00	40.35	2	699	0.29%
2021/04/28	2	40.68	0.6	40.85	40.90	1.4	689	0.20%
2021/04/27	6	41.39	5	41.37	41.10	1	693	0.14%
2021/04/26	1	40.65	5	40.78	41.00	-4	682	-0.59%
2021/04/23	2	39.83	0	0.00	39.90	2	662	0.30%
2021/04/22	3.6	39.82	2.2	39.89	39.85	1.4	672	0.21%
2021/04/21	1	40.30	2	40.45	40.40	-1	666	-0.15%
2021/04/20	2	40.20	1	40.30	40.30	1	673	0.15%
2021/04/19	1	40.05	0	0.00	40.10	1	683	0.15%
2021/04/16	2	40.40	0	0.00	40.25	2	715	0.28%
2021/04/15	0.8	40.01	0	0.00	40.35	0.8	718	0.11%
2021/04/14	14.4	39.02	2	39.02	39.55	12.4	735	1.69%
2021/04/13	11	39.80	1	39.75	39.65	10	735	1.36%
2021/04/12	8	39.64	6	39.98	39.55	2	772	0.26%
2021/04/09	3	40.73	1	40.60	40.85	2	749	0.27%
2021/04/08	2.1	40.87	3.1	40.79	40.70	-1	746	-0.14%
2021/04/07	5	39.99	0	0.00	40.10	5	734	0.68%
2021/04/06	2	39.98	0	0.00	39.90	2	728	0.27%
2021/04/01	21	39.45	6.1	39.58	39.55	14.9	713	2.08%
2021/03/31	3.3	38.95	0	0.00	39.10	3.3	701	0.47%
2021/03/30	0	0.00	2	38.55	38.65	-2	688	-0.29%
2021/03/29	2	38.30	1	38.20	38.20	1	681	0.15%
2021/03/26	0.1	38.00	2	38.05	37.85	-1.9	672	-0.28%
2021/03/25	0	38.05	1	38.10	38.05	-1	662	-0.15%
2021/03/23	1	37.70	1	37.70	38.05	0	656	0.00%
2021/03/22	0	38.20	1	38.00	38.25	-1	647	-0.15%
2021/03/19	0	37.53	0	0.00	37.60	0	637	0.00%
2021/03/18	3	37.37	21	37.47	37.35	-18	625	-2.88%
2021/03/17	0	0.00	0.1	36.95	36.95	-0.1	604	-0.01%
2021/03/15	2	36.10	0	0.00	36.50	2	594	0.34%
2021/03/12	0	35.80	0	0.00	36.00	0	586	0.00%
2021/03/08	0	0.00	0.4	35.20	35.15	-0.4	661	-0.06%
2021/03/04	5	35.10	0	0.00	35.30	5	663	0.75%
2021/03/03	6	34.80	8	35.21	35.40	-2	664	-0.30%
2021/03/02	8	35.25	8	35.30	35.05	0	661	0.00%
2021/02/26	8	34.86	0	0.00	35.25	8	661	1.21%
2021/02/24	0	0.00	3	35.05	34.85	-3	657	-0.46%
2021/02/23	3	34.70	3	35.00	35.15	0	651	0.00%
2021/02/22	0	35.75	0	0.00	34.80	0	650	0.00%
2021/02/17	1	34.50	0	34.60	34.80	1	652	0.15%
2021/02/05	0	0.00	8	33.95	34.45	-8	651	-1.23%
2021/02/01	10	33.40	3	33.65	33.75	7	669	1.05%
2021/01/29	1	33.80	0	0.00	33.70	1	675	0.15%
2021/01/28	2	34.10	0	0.00	34.00	2	673	0.30%
2021/01/27	0	34.20	2	34.30	34.25	-2	671	-0.30%
2021/01/26	10	34.35	0	0.00	34.15	10	672	1.49%
2021/01/25	0	0.00	2	34.15	34.20	-2	674	-0.30%
2021/01/22	0.1	34.00	0	0.00	34.40	0.1	674	0.01%
2021/01/20	6	34.28	0	0.00	34.15	6	676	0.89%
2021/01/18	1	34.70	0	0.00	35.20	1	664	0.15%
2021/01/15	0	0.00	1	35.30	34.60	-1	666	-0.15%
2021/01/14	1	35.10	0	0.00	35.05	1	656	0.15%
2021/01/13	0	0.00	1	35.15	35.15	-1	656	-0.15%
2021/01/12	4	35.95	3	35.42	35.05	1	665	0.15%
2021/01/11	2	35.20	9	35.67	35.95	-7	740	-0.94%
2021/01/08	3	34.90	10	34.80	35.05	-7	726	-0.96%
2021/01/07	10	35.00	15	35.30	35.05	-5	722	-0.69%
2021/01/06	7	34.21	5.2	34.51	34.45	1.8	698	0.26%
2021/01/05	13.2	34.63	8	34.58	34.95	5.2	682	0.76%
2021/01/04	1	34.00	0	0.00	34.00	1	649	0.15%
2020/12/28	1	33.50	0	0.00	33.60	1	668	0.15%
2020/12/25	3	33.55	0	0.00	33.40	3	674	0.44%
2020/12/24	0	0.00	3	33.60	33.60	-3	698	-0.43%
2020/12/23	3	33.45	0	0.00	33.60	3	748	0.40%
2020/12/22	2	33.70	5	33.75	33.65	-3	762	-0.39%
2020/12/21	0	0.00	5	33.80	33.90	-5	773	-0.65%
2020/12/18	1	33.80	1	33.85	34.00	0	796	0.00%
2020/12/17	2	33.80	2	33.80	34.00	0	905	0.00%
2020/12/15	0	0.00	1	33.90	33.95	-1	976	-0.10%
2020/12/14	0	0.00	6	33.70	33.95	-6	977	-0.61%
2020/12/11	8	33.66	2	33.65	33.90	6	978	0.61%
2020/12/10	5	33.75	5	34.10	34.05	0	975	0.00%
2020/12/09	2	33.93	0	0.00	33.95	2	972	0.21%
2020/12/08	5	33.90	1	34.10	34.10	4	970	0.41%
2020/12/07	15	34.06	5	33.89	33.90	10	966	1.03%
2020/12/04	41	34.54	7	34.51	34.55	34	953	3.56%
2020/12/03	0	0.00	11	34.00	34.90	-11	894	-1.23%
2020/12/02	0	33.70	0	0.00	33.60	0	865	0.00%
2020/12/01	6	33.40	6	33.30	33.55	0	862	0.00%
2020/11/30	0.4	33.40	0	0.00	33.65	0.4	864	0.05%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/26	0	0.00	3	33.40	33.35	-3	859	-0.35%
2020/11/25	10.1	33.19	1	33.45	33.25	9.1	859	1.05%
2020/11/23	1	33.40	0	0.00	33.55	1	852	0.12%
2020/11/20	0	0.00	10	33.25	33.40	-10	851	-1.17%
2020/11/19	1	33.20	0	0.00	33.15	1	853	0.12%
2020/11/18	0	0.00	1	33.20	33.40	-1	852	-0.12%
2020/11/17	1	33.10	0	0.00	33.05	1	855	0.12%
2020/11/16	0	0.00	8	33.15	33.05	-8	866	-0.92%
2020/11/13	16	32.84	1	32.90	32.80	15	869	1.73%
2020/11/12	6	32.92	5	32.94	32.95	1	866	0.12%
2020/11/11	2	32.83	0	0.00	32.90	2	868	0.23%
2020/11/10	3	33.08	0	0.00	33.20	3	859	0.35%
2020/11/09	6	33.27	0	0.00	33.30	6	864	0.69%
2020/11/06	0	0.00	5	33.50	33.50	-5	859	-0.58%
2020/11/05	2	33.55	0	0.00	33.55	2	858	0.23%
2020/11/04	0	0.00	1	33.75	33.55	-1	866	-0.12%
2020/11/03	0	0.00	4	33.40	33.40	-4	871	-0.46%
2020/11/02	4	33.10	0	0.00	33.25	4	882	0.45%
2020/10/29	0	0.00	7	33.28	33.35	-7	902	-0.78%
2020/10/28	2	33.73	0	0.00	33.65	2	901	0.22%
2020/10/27	0	0.00	11	33.90	33.90	-11	902	-1.22%
2020/10/26	1	34.10	0	0.00	34.15	1	904	0.11%
2020/10/23	0	0.00	12	34.41	34.30	-12	913	-1.31%
2020/10/22	6	34.10	2	34.18	34.30	4	997	0.40%
2020/10/20	0	0.00	12	33.43	34.00	-12	1,007	-1.19%
2020/10/19	37	35.05	8	34.68	34.00	29	987	2.94%
2020/10/15	1	34.15	0	0.00	34.10	1	878	0.11%
2020/10/14	1	34.00	1	34.00	34.00	0	875	0.00%
2020/10/13	0	0.00	3	34.15	34.30	-3	877	-0.34%
2020/10/12	3	34.50	1	34.20	34.20	2	879	0.23%
2020/10/07	1	33.55	0	0.00	33.50	1	877	0.11%
2020/10/06	2	33.38	0	0.00	33.25	2	895	0.22%
2020/10/05	0	35.30	3	33.52	33.40	-3	921	-0.33%
2020/09/29	5	34.13	1	33.90	34.50	4	1,012	0.40%
2020/09/28	13	33.73	6	34.12	34.55	7	1,034	0.68%
2020/09/25	3	32.65	14	33.18	32.10	-11	1,029	-1.07%
2020/09/24	2	33.38	0	0.00	33.10	2	1,049	0.19%
2020/09/23	4	33.73	3	33.70	33.90	1	1,054	0.09%
2020/09/22	7	34.58	16	34.63	34.20	-9	1,045	-0.86%
2020/09/21	14	33.90	0	0.00	34.20	14	944	1.48%
2020/09/18	5	33.37	8	33.35	33.60	-3	911	-0.33%
2020/09/17	0	0.00	13	32.50	32.65	-13	886	-1.47%
2020/09/16	0	0.00	2	32.55	32.35	-2	894	-0.22%
2020/09/15	0	0.00	5	32.15	31.95	-5	909	-0.55%
2020/09/14	5	31.60	0	0.00	31.70	5	925	0.54%
2020/09/09	1	32.00	1	32.35	32.25	0	947	0.00%
2020/09/03	0	0.00	3	32.12	32.15	-3	1,059	-0.28%
2020/09/01	1	31.85	16	31.87	31.80	-15	1,174	-1.28%
2020/08/31	0	0.00	20	31.90	32.00	-20	1,195	-1.67%
2020/08/28	0	0.00	2	31.75	31.80	-2	1,208	-0.17%
2020/08/27	5	31.90	0	0.00	31.80	5	1,228	0.41%
2020/08/25	2	31.20	2	31.35	31.25	0	1,300	0.00%
2020/08/24	0	0.00	2	31.10	31.00	-2	1,319	-0.15%
2020/08/21	1	31.10	2	31.20	31.20	-1	1,352	-0.07%
2020/08/20	6	30.80	1	30.80	30.55	5	1,375	0.36%
2020/08/19	4	31.73	1	31.60	31.60	3	1,413	0.21%
2020/08/18	4	32.00	0	0.00	32.00	4	1,430	0.28%
2020/08/17	2	32.10	0	0.00	32.15	2	1,505	0.13%
2020/08/14	1	32.00	0	0.00	32.10	1	1,541	0.06%
2020/08/13	1	32.10	12	32.33	32.40	-11	1,560	-0.70%
2020/08/12	2	32.38	2	32.75	32.45	0	1,580	0.00%
2020/08/11	7	32.64	0	0.00	32.80	7	1,627	0.43%
2020/08/10	3	32.70	10	32.75	32.85	-7	1,651	-0.42%
2020/08/07	6	33.00	0	0.00	33.15	6	1,683	0.36%
2020/08/03	10	32.48	0	0.00	32.60	10	1,892	0.53%
2020/07/29	7	32.29	0	0.00	32.65	7	1,890	0.37%
2020/07/28	30	33.41	23	33.60	32.65	7	1,882	0.37%
2020/07/27	0	0.00	1	32.00	32.50	-1	1,797	-0.06%
2020/07/24	22	31.96	0	0.00	31.65	22	1,789	1.23%
2020/07/22	13	32.35	5	32.35	32.45	8	1,782	0.45%
2020/07/21	1	32.15	0	0.00	32.10	1	1,777	0.06%
2020/07/17	2	31.90	0	0.00	31.80	2	1,767	0.11%
2020/07/15	6	32.03	0	0.00	31.70	6	1,755	0.34%
2020/07/14	1	32.15	2	32.15	32.05	-1	1,750	-0.06%
2020/07/10	2	32.85	1	33.25	32.45	1	1,728	0.06%
2020/07/09	1	34.20	3	34.45	33.80	-2	1,700	-0.12%
2020/07/08	0	0.00	2	36.85	36.95	-2	1,642	-0.12%
2020/07/07	0	0.00	2	36.68	36.60	-2	1,596	-0.13%
2020/07/06	1	37.30	5	37.50	37.30	-4	1,552	-0.26%
2020/07/03	0	0.00	6	36.63	36.95	-6	1,510	-0.40%
2020/07/01	1	35.75	0	35.75	35.70	1	1,466	0.07%
2020/06/29	1	35.05	0	0.00	34.90	1	1,447	0.07%
2020/06/24	0	0.00	1	35.40	35.40	-1	1,442	-0.07%
2020/06/23	1	35.55	0	0.00	35.40	1	1,446	0.07%
2020/06/22	1	35.70	0	0.00	35.65	1	1,442	0.07%
2020/06/19	1	35.00	0	0.00	35.35	1	1,444	0.07%
2020/06/16	0	0.00	5	35.00	35.05	-5	1,422	-0.35%
2020/06/12	2	33.93	0	0.00	34.05	2	1,418	0.14%
2020/06/10	1	35.85	0	0.00	35.85	1	1,339	0.07%
2020/06/09	3	36.25	1	37.20	36.15	2	1,329	0.15%
2020/06/08	2	35.98	4	36.06	36.60	-2	1,294	-0.15%
2020/06/05	0	0.00	12	35.36	35.40	-12	1,217	-0.99%
2020/06/03	1	35.00	1	35.10	35.05	0	1,186	0.00%
2020/06/01	4	35.38	2	35.25	35.25	2	1,145	0.17%
2020/05/29	0	0.00	8	34.64	34.65	-8	1,091	-0.73%
2020/05/28	13	34.76	25	34.17	34.10	-12	1,067	-1.12%
2020/05/27	3	34.97	2	34.80	34.90	1	1,035	0.10%
2020/05/26	0	0.00	26	35.23	35.15	-26	1,007	-2.58%
2020/05/25	6	34.72	0	0.00	34.80	6	952	0.63%
2020/05/22	43	34.12	1	34.65	34.60	42	930	4.51%
2020/05/21	0	0.00	10	33.75	34.50	-10	857	-1.17%
2020/05/19	1	33.45	0	0.00	33.40	1	791	0.13%
2020/05/18	1	33.00	1	33.80	33.65	0	761	0.00%
2020/05/14	21	33.04	8	33.49	32.90	13	677	1.92%
2020/05/13	0	0.00	2	34.00	34.00	-2	635	-0.31%
2020/05/12	10	32.85	1	33.05	33.60	9	588	1.53%
2020/05/11	8	31.88	6	31.82	32.20	2	521	0.38%
2020/05/08	2	31.10	3	31.27	31.00	-1	452	-0.22%
2020/04/30	2	29.10	0	0.00	29.05	2	366	0.55%
2020/04/28	1	28.80	0	0.00	28.85	1	356	0.28%
2020/04/21	3	27.93	0	0.00	28.00	3	354	0.85%
2020/04/20	2	28.45	0	0.00	28.50	2	346	0.58%
2020/04/16	1	28.65	0	0.00	28.70	1	336	0.30%
2020/04/14	0	0.00	1	27.95	28.40	-1	322	-0.31%
2020/04/13	0	0.00	3	27.73	27.70	-3	315	-0.95%
2020/04/10	0	0.00	9	27.53	27.65	-9	309	-2.91%
2020/04/09	1	27.25	1	27.45	27.30	0	303	0.00%
2020/04/01	1	26.50	0	0.00	26.60	1	279	0.36%
2020/03/26	0	0.00	0.5	27.00	26.80	-0.5	248	-0.20%
2020/03/25	0	0.00	1	26.30	26.30	-1	236	-0.42%
2020/03/24	0.5	24.35	2	23.90	23.95	-1.5	218	-0.69%
2020/03/20	0	0.00	2	22.65	23.85	-2	213	-0.94%
2020/03/19	3	21.52	0	0.00	21.70	3	207	1.44%
2020/03/18	0	0.00	6	23.74	23.65	-6	192	-3.12%
2020/03/12	1	26.30	0	0.00	26.35	1	163	0.61%
2020/03/04	2	27.00	0	0.00	27.20	2	147	1.36%
2020/03/02	5	27.00	1	27.00	27.00	4	146	2.74%
2020/02/27	0	0.00	4	27.23	27.25	-4	141	-2.83%
2020/02/25	1	27.15	0	0.00	27.15	1	142	0.70%
2020/02/24	2	27.38	0	0.00	27.30	2	136	1.46%
2020/02/17	0	0.00	7	27.55	27.55	-7	156	-4.46%
2020/02/14	2	27.45	0	0.00	27.55	2	156	1.28%
2020/02/13	0	0.00	6	27.58	27.40	-6	157	-3.81%
2020/02/12	0	0.00	6	27.48	27.45	-6	160	-3.74%
2020/02/11	3	27.30	5	27.44	27.30	-2	159	-1.25%
2020/02/10	0	0.00	26	27.30	27.30	-26	161	-16.08%
2020/01/13	0	0.00	1	28.15	28.05	-1	182	-0.55%
2019/12/24	2	27.75	0	0.00	27.80	2	190	1.05%
2019/12/17	2	27.65	0	0.00	27.65	2	196	1.02%
2019/12/04	1	27.60	0	0.00	27.65	1	207	0.48%
2019/11/29	2	27.65	0	0.00	27.55	2	212	0.94%
2019/11/19	2	27.75	0	0.00	27.70	2	213	0.94%
2019/11/14	6	27.33	0	0.00	27.50	6	216	2.77%
2019/11/12	2	28.00	0	0.00	28.20	2	201	0.99%
2019/11/07	2	28.35	2	28.60	28.50	0	212	0.00%
2019/11/06	3	28.62	3	28.83	28.65	0	210	0.00%
2019/11/05	0	0.00	1	28.70	28.65	-1	204	-0.49%
2019/11/01	2	28.40	0	0.00	28.40	2	207	0.96%
2019/10/31	5	28.38	0	0.00	28.35	5	210	2.37%
2019/10/29	0	0.00	3	28.53	28.60	-3	212	-1.41%
2019/10/24	4	28.85	9	29.18	28.85	-5	209	-2.38%
2019/10/03	0	0.00	1	27.90	27.85	-1	214	-0.47%
2019/09/27	3	27.87	0	0.00	27.85	3	276	1.08%
2019/09/20	10	28.00	0	0.00	28.00	10	308	3.24%
2019/09/18	0	0.00	1	28.10	28.10	-1	311	-0.32%
2019/09/09	2	27.70	0	0.00	27.85	2	325	0.62%
2019/08/27	3	27.20	0	0.00	27.40	3	333	0.90%
2019/08/26	7	27.17	0	0.00	27.20	7	340	2.06%
2019/08/23	3	27.40	0	0.00	27.40	3	341	0.88%
2019/08/22	6	27.48	0	0.00	27.50	6	342	1.75%
2019/08/20	6	27.25	0	0.00	27.30	6	341	1.75%
2019/08/19	2	27.30	0	0.00	27.35	2	342	0.58%
2019/08/15	3	27.05	0	0.00	27.10	3	347	0.86%
2019/08/14	2	27.25	0	0.00	27.35	2	348	0.57%
2019/08/05	1	27.80	0	0.00	27.75	1	465	0.21%
2019/08/02	5	28.07	0	0.00	28.10	5	483	1.03%
2019/07/30	0	0.00	5	28.85	28.80	-5	533	-0.94%
2019/07/29	0	0.00	2	28.60	28.60	-2	536	-0.37%
2019/07/26	1	28.35	0	0.00	28.40	1	540	0.18%
2019/07/22	2	28.15	0	0.00	28.10	2	625	0.32%
2019/07/18	0	0.00	1	28.20	28.10	-1	720	-0.14%
2019/07/10	2	27.75	0	0.00	27.75	2	769	0.26%
2019/07/05	8	28.56	4	28.55	28.60	4	783	0.51%
2019/07/04	0	0.00	4	30.93	31.05	-4	767	-0.52%
2019/07/03	1	30.65	2	30.85	30.75	-1	747	-0.13%
2019/07/02	0	0.00	2	30.85	30.75	-2	764	-0.26%
2019/06/27	0	0.00	1	30.50	30.40	-1	774	-0.13%
2019/06/26	1	30.45	0	0.00	30.45	1	775	0.13%
2019/06/21	0	0.00	5	30.69	30.70	-5	808	-0.62%
2019/06/19	3	29.95	3	29.90	30.00	0	819	0.00%
2019/06/11	2	29.70	2	30.15	30.10	0	846	0.00%
2019/05/22	1	29.55	0	0.00	29.70	1	820	0.12%
2019/05/20	2	29.28	0	0.00	29.20	2	812	0.25%
2019/05/16	2	29.55	5	29.90	29.70	-3	801	-0.37%
2019/05/15	7	30.06	3	29.80	29.90	4	783	0.51%
2019/05/14	6	31.40	1	31.55	31.65	5	725	0.69%
2019/05/13	2	31.60	2	32.10	32.15	0	705	0.00%
2019/05/10	10	31.70	17	31.27	31.40	-7	681	-1.03%
2019/05/09	14	32.07	6	31.77	31.40	8	661	1.21%
2019/05/08	1	31.30	0	0.00	31.00	1	623	0.16%
2019/05/07	0	0.00	22	31.00	31.00	-22	614	-3.58%
2019/05/06	1	30.90	0	0.00	30.80	1	606	0.16%
2019/05/03	0	0.00	2	31.25	31.25	-2	595	-0.34%
2019/05/02	0	0.00	1	31.35	31.40	-1	589	-0.17%
2019/04/29	3	31.70	6	30.90	30.90	-3	566	-0.53%
2019/04/26	1	31.40	0	0.00	31.50	1	542	0.18%
2019/04/25	20	31.53	1	31.45	31.85	19	497	3.82%
2019/04/24	6	30.92	1	30.90	30.75	5	437	1.14%
2019/04/17	2	30.50	2	30.65	30.65	0	368	0.00%
2019/04/16	0	0.00	1	30.20	30.20	-1	341	-0.29%
2019/04/12	2	30.00	0	0.00	30.05	2	318	0.63%
2019/04/11	1	29.80	0	0.00	30.00	1	308	0.32%
2019/04/09	0	0.00	5	29.90	29.70	-5	285	-1.75%
2019/04/08	5	29.70	2	29.50	29.75	3	270	1.11%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/04/01	0	0.00	1	28.85	28.75	-1	216	-0.46%
2019/03/28	10	29.20	10	28.75	28.80	0	198	0.00%
2019/03/27	2	29.00	2	28.80	29.00	0	185	0.00%
2019/03/26	1	28.30	5	28.50	28.40	-4	164	-2.44%
2019/03/25	5	28.20	0	0.00	28.25	5	152	3.28%
2019/03/21	0	28.00	1	28.05	28.00	-1	127	-0.78%
2019/03/19	0	0.00	3	26.65	26.75	-3	91	-3.27%
2019/01/25	1	25.10	0	0.00	25.10	1	61	1.63%
2019/01/17	1	24.70	0	0.00	24.75	1	66	1.51%
2018/12/28	0	0.00	1	24.65	24.50	-1	77	-1.29%
2018/12/13	1	24.70	0	0.00	24.60	1	87	1.14%
2018/10/24	2	24.15	0	0.00	24.25	2	292	0.68%
2018/10/11	3	24.50	0	0.00	24.40	3	294	1.02%
2018/10/09	1	25.30	0	0.00	25.35	1	288	0.35%
2018/09/13	0	0.00	1	25.60	25.55	-1	332	-0.30%
2018/09/07	1	25.55	10	25.86	25.40	-9	329	-2.73%
2018/08/30	5	26.30	5	26.50	26.30	0	319	0.00%
2018/08/27	3	26.40	3	26.70	26.25	0	314	0.00%
2018/08/24	4	26.28	1	26.35	26.35	3	309	0.97%
2018/08/23	13	27.31	7	27.40	26.65	6	301	1.99%
2018/08/22	3	26.75	0	0.00	27.45	3	206	1.46%
2018/08/17	0	0.00	1	25.50	25.45	-1	145	-0.69%
2018/08/13	2	24.95	0	0.00	25.00	2	142	1.40%
2018/08/06	0	0.00	1	25.05	25.05	-1	142	-0.70%
2018/08/02	1	25.00	0	0.00	25.05	1	145	0.69%
2018/07/20	1	25.10	0	0.00	24.95	1	143	0.70%
2018/07/18	1	25.00	2	25.05	25.10	-1	144	-0.69%
2018/05/22	0	0.00	3	26.35	26.45	-3	177	-1.69%
2018/05/18	3	26.30	8	26.30	26.35	-5	180	-2.77%
2018/05/17	7	26.00	0	0.00	26.25	7	184	3.80%
2018/05/11	10	26.00	10	26.40	26.40	0	190	0.00%
2018/05/08	0	0.00	10	26.10	26.10	-10	188	-5.29%
2018/04/26	1	26.00	0	0.00	25.75	1	196	0.51%
2018/04/23	2	25.98	0	0.00	25.80	2	200	1.00%
2018/03/31	0	0.00	1	26.20	26.20	-1	198	-0.50%
2018/03/30	0	0.00	7	26.20	26.20	-7	196	-3.56%
2018/03/29	0	0.00	2	26.15	26.20	-2	194	-1.03%
2018/03/27	2	26.28	0	0.00	26.25	2	191	1.05%
2018/03/23	0	0.00	8	26.26	26.25	-8	182	-4.38%
2018/03/22	3	26.53	2	26.45	26.45	1	178	0.56%
2018/03/21	1	27.50	0	0.00	27.45	1	154	0.65%
2018/03/19	4	27.35	0	0.00	27.50	4	149	2.67%
2018/03/16	4	27.31	0	0.00	27.35	4	147	2.72%
2018/03/15	0	0.00	1	27.40	27.40	-1	148	-0.67%
2018/03/14	0	0.00	0.4	28.00	27.45	-0.4	147	-0.27%
2018/02/26	0	0.00	2	26.50	26.75	-2	153	-1.30%
2018/02/09	1	25.75	1	25.95	26.00	0	152	0.00%
2018/02/07	1	26.10	0	0.00	26.10	1	151	0.66%
2018/02/06	2	26.03	0	0.00	25.80	2	154	1.29%
2018/02/05	2	26.35	0	0.00	26.55	2	151	1.32%
2018/02/02	1	26.85	0	0.00	26.80	1	152	0.65%
2018/01/30	1.2	26.84	0	0.00	26.80	1.2	157	0.73%
2018/01/26	0	0.00	8	26.85	26.95	-8	156	-5.12%
2018/01/23	0	0.00	2	27.08	27.00	-2	153	-1.30%
2018/01/22	2	27.25	0	0.00	27.15	2	153	1.30%
2018/01/18	1	27.15	1	27.10	27.10	0	159	0.00%
2018/01/16	1	27.05	0	0.00	27.05	1	154	0.65%
2018/01/12	0	0.00	2	26.95	26.95	-2	153	-1.30%
2018/01/09	1	26.65	0	0.00	26.60	1	154	0.65%
2018/01/08	0	0.00	2	26.98	26.75	-2	155	-1.29%