長榮航 (2618)-國泰-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
34.55
漲跌
▲1.95
漲幅
+5.98%
成交量
385,767張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	524.1	33.96	1,120.5	33.88	34.55	-596.4	60,340	-0.99%	大買/大賣/鉅額交易
2024/04/23	282.3	32.48	485.2	32.54	32.60	-202.9	54,767	-0.37%	大買/大賣/鉅額交易
2024/04/22	290.5	31.82	381.8	31.97	31.60	-91.4	52,771	-0.17%	大買/大賣/
2024/04/19	254.4	31.33	107.3	31.27	31.10	147.1	51,692	0.28%	大買/大賣/鉅額交易
2024/04/18	164.6	31.60	190.5	31.69	31.50	-25.9	51,204	-0.05%	大買/大賣/
2024/04/17	162.5	31.06	45.1	31.11	31.00	117.4	51,019	0.23%	大買/鉅額交易
2024/04/16	353.6	31.16	61.3	31.11	31.00	292.3	51,251	0.57%	大買/鉅額交易
2024/04/15	157.3	31.69	83.7	31.78	31.70	73.5	50,714	0.15%	大買/
2024/04/12	314.2	32.30	231.2	32.30	32.30	83	50,535	0.16%	大買/大賣/
2024/04/11	116.5	32.43	557.7	32.52	32.70	-441.2	51,146	-0.86%	大買/大賣/鉅額交易
2024/04/10	186.2	31.69	49.7	31.71	31.70	136.6	50,017	0.27%	大買/鉅額交易
2024/04/09	49.5	31.41	149.4	31.70	31.85	-99.9	51,488	-0.19%	大賣/
2024/04/08	153	31.18	79	31.20	31.15	74	55,358	0.13%	大買/
2024/04/03	147.6	31.57	131.4	31.47	31.40	16.2	55,352	0.03%	大買/大賣/
2024/04/02	184.6	32.02	121	32.02	31.95	63.6	55,172	0.12%	大買/大賣/
2024/04/01	202.3	32.23	231.2	32.38	32.35	-28.9	55,309	-0.05%	大買/大賣/
2024/03/29	60.8	31.75	63.5	31.83	31.95	-2.7	54,782	0.00%
2024/03/28	61	31.79	79.6	31.71	31.60	-18.6	55,315	-0.03%
2024/03/27	78.5	31.51	269.5	31.44	31.70	-191	56,306	-0.34%	大賣/鉅額交易
2024/03/26	146.9	31.05	65	31.04	30.95	81.8	56,274	0.15%	大買/
2024/03/25	131.1	31.52	27.6	31.45	31.40	103.4	56,413	0.18%	大買/鉅額交易
2024/03/22	60.8	31.32	48.6	31.34	31.35	12.2	57,499	0.02%
2024/03/21	221.4	31.10	110.1	31.14	31.15	111.3	58,716	0.19%	大買/大賣/鉅額交易
2024/03/20	235	31.22	69.5	31.17	31.05	165.5	58,705	0.28%	大買/鉅額交易
2024/03/19	87.8	31.29	48	31.31	31.40	39.8	58,636	0.07%
2024/03/18	95.3	31.22	44.9	31.22	31.20	50.4	58,848	0.09%
2024/03/15	223.4	31.39	226	31.28	31.35	-2.6	59,222	0.00%	大買/大賣/
2024/03/14	706.2	32.55	537.6	32.18	31.85	168.6	59,051	0.29%	大買/大賣/鉅額交易
2024/03/13	140.4	32.56	261.1	32.59	32.60	-120.7	58,765	-0.21%	大買/大賣/鉅額交易
2024/03/12	186	32.28	396.4	32.51	32.65	-210.4	59,807	-0.35%	大買/大賣/鉅額交易
2024/03/11	226	31.82	140.6	31.92	31.90	85.4	58,960	0.14%	大買/大賣/
2024/03/08	122.2	31.86	535.4	31.86	32.05	-413.2	58,766	-0.70%	大買/大賣/鉅額交易
2024/03/07	34.3	31.30	53.3	31.36	31.25	-19	58,266	-0.03%
2024/03/06	65.9	31.09	31.2	31.09	31.05	34.7	58,457	0.06%
2024/03/05	65.5	31.36	40.6	31.42	31.25	25	59,067	0.04%
2024/03/04	75.2	31.04	85.1	31.08	31.10	-9.9	59,580	-0.02%
2024/03/01	41.2	31.10	34.1	31.10	31.05	7.2	60,142	0.01%
2024/02/29	26.6	30.93	53.4	31.20	31.45	-26.8	60,698	-0.04%
2024/02/27	74.2	30.82	60.3	30.84	30.70	13.9	61,743	0.02%
2024/02/26	80.3	30.94	48.3	30.96	31.05	32	62,874	0.05%
2024/02/23	144	31.00	152	30.86	30.80	-8	63,945	-0.01%	大買/大賣/
2024/02/22	98.1	31.36	151.9	31.35	31.20	-53.8	64,466	-0.08%	大賣/
2024/02/21	36.3	31.53	31.8	31.54	31.45	4.5	65,910	0.01%
2024/02/20	111.5	31.43	157	31.36	31.40	-45.5	68,022	-0.07%	大買/大賣/
2024/02/19	59.3	31.46	78.1	31.49	31.50	-18.9	72,345	-0.03%
2024/02/16	122.1	31.42	122.7	31.55	31.55	-0.6	73,630	0.00%	大買/大賣/
2024/02/15	278.7	31.38	137.5	31.34	31.35	141.3	74,006	0.19%	大買/大賣/鉅額交易
2024/02/05	148.6	32.02	296.8	32.17	32.25	-148.2	74,070	-0.20%	大買/大賣/鉅額交易
2024/02/02	101.5	31.99	115.3	31.96	31.90	-13.8	73,920	-0.02%	大買/大賣/
2024/02/01	260.2	31.92	287.8	31.98	32.05	-27.5	74,481	-0.04%	大買/大賣/
2024/01/31	218	31.62	128.6	31.62	31.60	89.4	75,321	0.12%	大買/大賣/
2024/01/30	292.6	31.75	219.4	31.79	31.70	73.2	75,716	0.10%	大買/大賣/
2024/01/29	284.4	31.99	376.8	32.00	31.90	-92.4	76,658	-0.12%	大買/大賣/
2024/01/26	140.5	30.38	86	30.33	30.40	54.5	76,637	0.07%	大買/
2024/01/25	148.6	30.91	120.1	30.77	30.75	28.5	77,227	0.04%	大買/大賣/
2024/01/24	274.3	30.95	243.6	30.98	31.05	30.7	78,315	0.04%	大買/大賣/
2024/01/23	307.2	30.44	202.2	30.50	30.50	105	78,079	0.13%	大買/大賣/鉅額交易
2024/01/22	226.8	30.74	133.4	30.70	30.55	93.3	77,571	0.12%	大買/大賣/
2024/01/19	270.1	31.33	211	31.20	31.10	59.1	76,903	0.08%	大買/大賣/
2024/01/18	108.3	31.36	138.1	31.53	31.75	-29.9	76,682	-0.04%	大買/大賣/
2024/01/17	209.3	31.38	181.2	31.24	31.05	28.1	76,761	0.04%	大買/大賣/
2024/01/16	181.9	31.58	153.3	31.63	31.50	28.7	76,676	0.04%	大買/大賣/
2024/01/15	469.3	31.90	451.7	31.90	31.80	17.6	76,739	0.02%	大買/大賣/
2024/01/12	371.6	32.50	660	32.54	32.50	-288.4	76,555	-0.38%	大買/大賣/鉅額交易
2024/01/11	149.4	32.38	464.1	32.43	32.25	-314.7	76,559	-0.41%	大買/大賣/鉅額交易
2024/01/10	451.4	32.23	424	32.14	32.00	27.4	76,706	0.04%	大買/大賣/
2024/01/09	241.4	32.44	375.2	32.49	32.70	-133.8	77,020	-0.17%	大買/大賣/鉅額交易
2024/01/08	284	32.67	629.9	32.65	32.55	-345.9	77,513	-0.45%	大買/大賣/鉅額交易
2024/01/05	332.4	33.08	178	32.92	32.65	154.4	77,423	0.20%	大買/大賣/鉅額交易
2024/01/04	272.7	33.22	443.5	33.34	33.50	-170.8	76,715	-0.22%	大買/大賣/鉅額交易
2024/01/03	727.3	33.20	495.8	33.20	32.95	231.5	75,922	0.30%	大買/大賣/鉅額交易
2024/01/02	711.6	32.98	1,357.5	33.00	33.50	-645.9	74,920	-0.86%	大買/大賣/鉅額交易
2023/12/29	152.5	31.52	90.1	31.52	31.45	62.4	71,841	0.09%	大買/
2023/12/28	262.6	31.20	207	31.36	31.25	55.6	72,220	0.08%	大買/大賣/
2023/12/27	309.8	31.28	248.1	31.22	31.10	61.7	72,744	0.08%	大買/大賣/
2023/12/26	262	31.81	212.7	31.68	31.60	49.3	72,586	0.07%	大買/大賣/
2023/12/25	152.9	31.85	138.5	31.86	31.75	14.4	72,568	0.02%	大買/大賣/
2023/12/22	298.9	31.93	336.3	31.85	31.90	-37.4	72,029	-0.05%	大買/大賣/
2023/12/21	131.6	30.74	201.1	30.88	31.15	-69.5	70,927	-0.10%	大買/大賣/
2023/12/20	120.7	30.40	143.2	30.45	30.60	-22.5	71,212	-0.03%	大買/大賣/
2023/12/19	370	30.13	127	30.18	30.15	243	71,294	0.34%	大買/大賣/鉅額交易
2023/12/18	315.8	30.90	212.9	30.91	30.85	102.9	70,708	0.15%	大買/大賣/鉅額交易
2023/12/15	88.1	31.81	48.8	31.75	31.75	39.3	69,651	0.06%
2023/12/14	92.1	31.79	122.4	31.81	31.75	-30.3	69,475	-0.04%	大賣/
2023/12/13	147.6	31.71	156	31.74	31.65	-8.4	69,112	-0.01%	大買/大賣/
2023/12/12	182.5	31.92	195.3	31.90	31.80	-12.8	69,164	-0.02%	大買/大賣/
2023/12/11	123.6	32.18	48.1	32.22	32.05	75.5	68,982	0.11%	大買/
2023/12/08	270.2	32.55	321.7	32.61	32.35	-51.5	68,618	-0.08%	大買/大賣/
2023/12/07	178.8	31.94	258.5	31.98	32.20	-79.7	66,999	-0.12%	大買/大賣/
2023/12/06	63.4	31.52	110	31.50	31.45	-46.6	66,029	-0.07%	大賣/
2023/12/05	190.5	31.30	110	31.23	31.15	80.5	66,173	0.12%	大買/大賣/
2023/12/04	161.2	31.37	241	31.42	31.50	-79.8	66,169	-0.12%	大買/大賣/
2023/12/01	240.6	31.15	55.6	31.34	31.10	185	65,686	0.28%	大買/鉅額交易
2023/11/30	91.5	31.11	56.3	31.10	31.30	35.2	65,686	0.05%
2023/11/29	344.5	31.15	129.4	31.03	31.00	215.1	65,306	0.33%	大買/大賣/鉅額交易
2023/11/28	137.8	31.36	133.7	31.41	31.45	4.2	65,224	0.01%	大買/大賣/
2023/11/27	328.6	31.18	409.1	31.27	30.90	-80.4	65,471	-0.12%	大買/大賣/
2023/11/24	388.9	31.47	168	31.41	31.25	220.8	65,628	0.34%	大買/大賣/鉅額交易
2023/11/22	174.4	31.63	242.2	31.72	31.50	-67.8	64,365	-0.11%	大買/大賣/
2023/11/21	234.3	31.48	196.3	31.53	31.40	38	64,286	0.06%	大買/大賣/
2023/11/20	338.2	31.26	480.9	31.41	31.55	-142.8	64,113	-0.22%	大買/大賣/鉅額交易
2023/11/17	788.3	32.20	366.4	32.23	32.15	421.8	64,029	0.66%	大買/大賣/鉅額交易
2023/11/16	874.8	31.49	1,211.2	31.59	32.00	-336.4	63,345	-0.53%	大買/大賣/鉅額交易
2023/11/15	147.4	29.95	212.2	30.01	30.25	-64.9	59,406	-0.11%	大買/大賣/
2023/11/14	75.2	29.48	71.7	29.61	29.35	3.5	58,775	0.01%
2023/11/13	158.2	29.54	133.3	29.63	29.55	24.8	59,111	0.04%	大買/大賣/
2023/11/10	64.1	29.69	128.9	29.76	29.70	-64.8	59,378	-0.11%	大賣/
2023/11/09	142.9	29.51	175.4	29.66	29.65	-32.5	60,167	-0.05%	大買/大賣/
2023/11/08	305.8	29.66	324.1	29.48	29.25	-18.3	61,041	-0.03%	大買/大賣/
2023/11/07	208.1	29.58	200.4	29.57	29.60	7.7	62,144	0.01%	大買/大賣/
2023/11/06	265.3	30.28	176.8	30.30	30.10	88.5	62,457	0.14%	大買/大賣/
2023/11/03	302.8	29.92	744.3	29.85	30.00	-441.6	62,082	-0.71%	大買/大賣/鉅額交易
2023/11/02	182	28.68	383.5	28.89	28.85	-201.5	61,123	-0.33%	大買/大賣/鉅額交易
2023/11/01	217.1	28.20	637.6	28.13	28.60	-420.5	61,576	-0.68%	大買/大賣/鉅額交易
2023/10/31	123	27.74	119.1	27.66	27.40	3.8	60,577	0.01%	大買/大賣/
2023/10/30	123.7	27.51	50.4	27.38	27.40	73.3	61,133	0.12%	大買/
2023/10/27	80.3	27.73	138.8	27.86	27.85	-58.5	61,465	-0.10%	大賣/
2023/10/26	104.9	27.53	81.5	27.52	27.30	23.4	61,540	0.04%	大買/
2023/10/25	88.9	27.59	65.1	27.60	27.55	23.9	61,614	0.04%
2023/10/24	135.7	27.48	113.7	27.52	27.70	22	62,275	0.04%	大買/大賣/
2023/10/23	75.6	27.06	145	27.14	27.20	-69.5	62,462	-0.11%	大賣/
2023/10/20	386	26.20	263.7	26.28	26.50	122.3	62,627	0.20%	大買/大賣/鉅額交易
2023/10/19	140.9	26.64	166.4	26.56	26.95	-25.5	62,571	-0.04%	大買/大賣/
2023/10/18	490.6	26.92	428	27.07	26.60	62.6	63,031	0.10%	大買/大賣/
2023/10/17	350.7	27.17	199.2	26.96	26.85	151.5	63,796	0.24%	大買/大賣/鉅額交易
2023/10/16	411.1	27.65	107.2	27.59	27.50	303.9	64,578	0.47%	大買/大賣/鉅額交易
2023/10/13	122.2	28.83	49	28.87	28.70	73.2	64,736	0.11%	大買/
2023/10/12	210.9	29.01	217.1	29.08	29.20	-6.2	65,477	-0.01%	大買/大賣/
2023/10/11	259.5	28.61	177.5	28.60	28.35	82	68,256	0.12%	大買/大賣/
2023/10/06	216.3	29.36	109.1	29.44	29.25	107.2	70,395	0.15%	大買/大賣/鉅額交易
2023/10/05	352.5	29.75	276	29.78	29.75	76.4	71,183	0.11%	大買/大賣/
2023/10/04	173.6	28.43	108.7	28.40	28.30	64.9	71,694	0.09%	大買/大賣/
2023/10/03	292.4	28.97	107.2	28.94	28.90	185.2	71,898	0.26%	大買/大賣/鉅額交易
2023/10/02	178.2	29.65	86	29.59	29.45	92.2	72,665	0.13%	大買/
2023/09/28	127.7	29.88	91.1	29.81	29.75	36.7	73,856	0.05%	大買/
2023/09/27	26.2	30.01	62	30.09	30.00	-35.8	77,735	-0.05%
2023/09/26	69.7	29.83	82.6	29.82	29.75	-12.9	78,753	-0.02%
2023/09/25	160	30.13	67.6	30.17	30.00	92.4	80,116	0.12%	大買/
2023/09/22	222	29.40	119.8	29.44	29.65	102.2	80,792	0.13%	大買/大賣/鉅額交易
2023/09/21	186.5	29.75	120.5	29.70	29.60	66	82,446	0.08%	大買/大賣/
2023/09/20	190.3	30.08	114.6	30.07	29.95	75.7	84,301	0.09%	大買/大賣/
2023/09/19	104.4	30.40	27.1	30.35	30.25	77.3	87,030	0.09%	大買/
2023/09/18	71.6	30.62	57.3	30.62	30.50	14.3	88,705	0.02%
2023/09/15	145.9	30.66	56.3	30.69	30.65	89.6	90,329	0.10%	大買/
2023/09/14	205.7	30.62	80.2	30.75	30.80	125.5	91,828	0.14%	大買/鉅額交易
2023/09/13	58.3	30.52	103.3	30.59	30.70	-45.1	93,299	-0.05%	大賣/
2023/09/12	86.2	30.75	138	30.76	30.70	-51.8	97,478	-0.05%	大賣/
2023/09/11	119.7	30.64	160.4	30.57	30.35	-40.6	104,860	-0.04%	大買/大賣/
2023/09/08	113	31.07	68.6	31.08	30.95	44.4	110,902	0.04%	大買/
2023/09/07	95	31.39	70	31.42	31.25	25	112,551	0.02%
2023/09/06	84.5	31.80	93.6	31.87	31.65	-9.1	114,490	-0.01%
2023/09/05	153.6	31.83	87	31.86	31.80	66.6	115,443	0.06%	大買/
2023/09/04	79.9	31.76	68.9	31.84	32.05	11	117,118	0.01%
2023/09/01	201.6	32.00	195	31.95	32.00	6.6	118,249	0.01%	大買/大賣/
2023/08/31	219.2	31.60	139.4	31.58	31.50	79.8	119,485	0.07%	大買/大賣/
2023/08/30	404.2	31.91	46	31.85	31.80	358.2	120,792	0.30%	大買/鉅額交易
2023/08/29	212.8	32.11	55.3	32.38	32.30	157.5	123,359	0.13%	大買/鉅額交易
2023/08/28	233.2	32.46	160	32.30	32.05	73.3	127,421	0.06%	大買/大賣/
2023/08/25	181.1	33.40	66.3	33.46	33.05	114.8	128,346	0.09%	大買/鉅額交易
2023/08/24	230.6	33.26	77.3	33.37	33.30	153.3	129,959	0.12%	大買/鉅額交易
2023/08/23	317.9	33.85	125.2	33.70	33.30	192.7	133,086	0.14%	大買/大賣/鉅額交易
2023/08/22	125.5	34.05	152.4	34.22	33.90	-26.9	134,378	-0.02%	大買/大賣/
2023/08/21	374.8	33.08	66.4	33.16	33.00	308.5	135,442	0.23%	大買/鉅額交易
2023/08/18	132.5	33.63	102.2	33.47	33.20	30.3	136,919	0.02%	大買/大賣/
2023/08/17	167	33.29	145.8	33.52	33.50	21.2	139,316	0.02%	大買/大賣/
2023/08/16	149.9	33.55	86	33.49	33.50	63.9	142,573	0.04%	大買/
2023/08/15	265.5	34.48	134.1	34.77	34.15	131.4	147,078	0.09%	大買/大賣/鉅額交易
2023/08/14	352.7	34.43	331.3	34.51	34.10	21.4	146,864	0.01%	大買/大賣/
2023/08/11	549.2	35.63	391.2	35.94	35.55	158	145,727	0.11%	大買/大賣/鉅額交易
2023/08/10	178.6	36.13	145.6	36.19	36.60	32.9	144,313	0.02%	大買/大賣/
2023/08/09	149.7	36.48	162.4	36.52	36.15	-12.8	143,920	-0.01%	大買/大賣/
2023/08/08	113.2	36.01	174.4	36.01	35.80	-61.2	143,707	-0.04%	大買/大賣/
2023/08/07	281.5	34.98	183.3	34.81	35.05	98.2	144,189	0.07%	大買/大賣/
2023/08/04	110.2	36.38	129.8	36.37	36.45	-19.7	144,425	-0.01%	大買/大賣/
2023/08/02	157.9	36.84	134.4	36.87	36.70	23.5	144,143	0.02%	大買/大賣/
2023/08/01	67.4	37.36	106.2	37.39	37.40	-38.8	143,342	-0.03%	大賣/
2023/07/31	167.5	36.97	238.7	37.29	36.75	-71.2	142,690	-0.05%	大買/大賣/
2023/07/28	285.8	37.41	87.1	37.45	37.55	198.7	142,083	0.14%	大買/鉅額交易
2023/07/27	90.8	37.71	224.4	37.73	37.85	-133.5	141,456	-0.09%	大賣/鉅額交易
2023/07/26	111.5	37.35	176	37.26	37.10	-64.5	140,464	-0.05%	大買/大賣/
2023/07/25	152.7	36.86	145	36.81	36.90	7.7	139,896	0.01%	大買/大賣/
2023/07/24	126.4	36.76	108.8	36.83	36.75	17.6	139,784	0.01%	大買/大賣/
2023/07/21	192.8	37.39	205.8	37.43	37.10	-13	139,327	-0.01%	大買/大賣/
2023/07/20	217.7	37.23	433.4	37.35	37.55	-215.7	138,483	-0.16%	大買/大賣/鉅額交易
2023/07/19	434.9	36.56	312.5	36.01	36.10	122.4	136,849	0.09%	大買/大賣/鉅額交易
2023/07/18	203.5	37.37	247.6	37.33	37.40	-44.2	134,997	-0.03%	大買/大賣/
2023/07/17	192.8	37.06	307	37.10	37.05	-114.2	133,707	-0.09%	大買/大賣/鉅額交易
2023/07/14	1,028.8	37.63	530.9	37.32	37.05	497.9	132,464	0.38%	大買/大賣/鉅額交易
2023/07/13	1,184.3	40.18	403	39.90	39.75	781.4	128,916	0.61%	大買/大賣/鉅額交易
2023/07/12	191.1	40.73	414.5	40.83	40.90	-223.4	126,050	-0.18%	大買/大賣/鉅額交易
2023/07/11	571.3	40.45	642.6	40.43	40.30	-71.3	124,580	-0.06%	大買/大賣/
2023/07/10	164.9	39.83	92.4	39.81	39.70	72.5	123,196	0.06%	大買/
2023/07/07	223	39.99	275.3	39.95	39.80	-52.3	122,274	-0.04%	大買/大賣/
2023/07/06	460.1	39.47	263.3	39.59	39.80	196.8	120,638	0.16%	大買/大賣/鉅額交易
2023/07/05	619.4	40.48	497.1	40.78	40.00	122.3	118,877	0.10%	大買/大賣/鉅額交易
2023/07/04	233.5	40.27	322.7	40.48	40.20	-89.2	114,639	-0.08%	大買/大賣/
2023/07/03	348.1	40.11	593.8	39.95	40.10	-245.7	113,426	-0.22%	大買/大賣/鉅額交易
2023/06/30	557.3	39.99	476.6	40.00	39.80	80.7	111,771	0.07%	大買/大賣/
2023/06/29	877.4	40.47	589	40.46	40.45	288.4	110,353	0.26%	大買/大賣/鉅額交易
2023/06/28	508.1	40.57	961.2	40.58	41.25	-453.1	108,199	-0.42%	大買/大賣/鉅額交易
2023/06/27	937.9	39.71	396.1	39.54	39.20	541.8	105,885	0.51%	大買/大賣/鉅額交易
2023/06/26	1,012.3	40.51	702.6	41.07	41.35	309.6	102,709	0.30%	大買/大賣/鉅額交易
2023/06/21	205.1	40.23	366.5	40.31	40.45	-161.4	100,689	-0.16%	大買/大賣/鉅額交易
2023/06/20	757.4	40.28	655.5	40.01	39.85	102	98,829	0.10%	大買/大賣/鉅額交易
2023/06/19	1,034.6	41.08	541.2	41.12	40.70	493.4	96,875	0.51%	大買/大賣/鉅額交易
2023/06/16	1,432.7	41.10	1,393	40.58	40.20	39.7	94,814	0.04%	大買/大賣/
2023/06/15	2,446.9	40.83	1,891.1	40.94	41.35	555.8	90,125	0.62%	大買/大賣/鉅額交易
2023/06/14	1,477.5	38.30	1,647.8	38.64	39.65	-170.4	82,366	-0.21%	大買/大賣/鉅額交易
2023/06/13	465.3	35.63	931	35.77	36.20	-465.6	76,265	-0.61%	大買/大賣/鉅額交易
2023/06/12	685.6	34.71	387.3	34.68	34.85	298.3	74,525	0.40%	大買/大賣/鉅額交易
2023/06/09	382.5	36.08	631.3	36.04	35.85	-248.8	73,552	-0.34%	大買/大賣/鉅額交易
2023/06/08	590.2	35.46	655.2	35.47	35.90	-65	72,502	-0.09%	大買/大賣/
2023/06/07	752.6	35.96	623.4	35.90	35.60	129.3	71,507	0.18%	大買/大賣/鉅額交易
2023/06/06	472	36.04	555.4	36.16	35.85	-83.4	70,950	-0.12%	大買/大賣/
2023/06/05	784.1	35.88	589.1	35.75	35.55	195	69,179	0.28%	大買/大賣/鉅額交易
2023/06/02	872.6	36.35	1,044.5	36.39	36.45	-171.9	67,042	-0.26%	大買/大賣/鉅額交易
2023/06/01	936.2	34.90	1,088.3	35.16	36.00	-152.1	63,771	-0.24%	大買/大賣/鉅額交易
2023/05/31	226.2	33.96	633	34.02	33.95	-406.8	59,325	-0.69%	大買/大賣/鉅額交易
2023/05/30	635.7	33.81	721.7	33.84	33.55	-86.1	57,565	-0.15%	大買/大賣/
2023/05/29	766.1	33.21	947.5	33.54	33.60	-181.3	55,237	-0.33%	大買/大賣/鉅額交易
2023/05/26	628.7	32.47	878.9	32.41	32.30	-250.2	51,682	-0.48%	大買/大賣/鉅額交易
2023/05/25	281.5	31.26	1,044.5	31.07	31.55	-763.1	49,054	-1.56%	大買/大賣/鉅額交易
2023/05/24	568.7	30.85	361.3	30.83	31.00	207.4	47,021	0.44%	大買/大賣/鉅額交易
2023/05/23	573.9	30.72	635	30.73	30.35	-61.1	45,941	-0.13%	大買/大賣/
2023/05/22	837.7	30.19	927.6	30.39	30.70	-89.9	44,192	-0.20%	大買/大賣/
2023/05/19	656.8	29.45	1,432.9	29.52	29.60	-776.1	41,175	-1.88%	大買/大賣/鉅額交易
2023/05/18	29.8	28.32	139.5	28.30	28.30	-109.6	38,279	-0.29%	大賣/鉅額交易
2023/05/17	226.8	28.14	77.5	28.10	28.05	149.3	37,791	0.40%	大買/鉅額交易
2023/05/16	101.1	28.15	177.6	28.29	28.05	-76.6	37,987	-0.20%	大買/大賣/
2023/05/15	118.4	27.85	647.4	28.16	27.80	-529	37,331	-1.42%	大買/大賣/鉅額交易
2023/05/12	86.4	27.51	158.5	27.66	28.00	-72.1	37,146	-0.19%	大賣/
2023/05/11	350.4	27.93	886.4	28.07	27.65	-536	36,393	-1.47%	大買/大賣/鉅額交易
2023/05/10	352.5	28.28	497	28.14	28.00	-144.5	35,316	-0.41%	大買/大賣/鉅額交易
2023/05/09	3.1	27.21	16	27.23	27.15	-12.9	33,860	-0.04%
2023/05/08	18	27.24	53.6	27.24	27.20	-35.6	34,082	-0.10%
2023/05/05	6	27.02	56.1	27.07	27.05	-50.1	34,171	-0.15%
2023/05/04	121	26.96	386.6	26.89	26.95	-265.6	35,153	-0.76%	大買/大賣/鉅額交易
2023/05/03	116.4	27.05	96.2	27.12	27.10	20.3	36,710	0.06%	大買/
2023/05/02	16.4	26.87	79.5	27.01	27.05	-63.2	37,136	-0.17%
2023/04/28	195.3	26.77	111.8	26.75	26.85	83.5	37,564	0.22%	大買/大賣/
2023/04/27	258.2	26.46	287.3	26.38	26.35	-29	37,696	-0.08%	大買/大賣/
2023/04/26	73.3	25.41	76	25.40	25.55	-2.7	37,400	-0.01%
2023/04/25	120.1	25.84	33.6	25.95	25.65	86.5	37,844	0.23%	大買/
2023/04/24	32.1	25.99	32	26.03	25.95	0.1	37,892	0.00%
2023/04/21	82.2	26.10	64.3	26.18	26.00	17.9	38,839	0.05%
2023/04/20	78.9	26.44	27.2	26.39	26.25	51.7	38,808	0.13%
2023/04/19	25.1	26.75	35.3	26.79	26.65	-10.2	38,802	-0.03%
2023/04/18	145.2	26.71	80	26.76	26.65	65.2	38,736	0.17%	大買/
2023/04/17	142.5	27.00	23.1	27.09	27.05	119.4	38,771	0.31%	大買/鉅額交易
2023/04/14	92	27.26	61	27.32	27.30	31	38,614	0.08%
2023/04/13	76.7	27.41	240	27.45	27.25	-163.3	38,894	-0.42%	大賣/鉅額交易
2023/04/12	58.1	26.64	19.1	26.66	26.60	39	38,246	0.10%
2023/04/11	21.1	26.70	40.2	26.75	26.80	-19.2	38,461	-0.05%
2023/04/10	48	26.54	26.3	26.55	26.55	21.7	38,782	0.06%
2023/04/07	36	26.56	56.1	26.61	26.50	-20.1	40,130	-0.05%
2023/04/06	122.3	26.51	39.5	26.48	26.45	82.8	40,482	0.20%	大買/
2023/03/31	71.1	26.93	57.2	27.01	26.85	13.9	40,614	0.03%
2023/03/30	67.8	27.03	13.5	27.04	27.00	54.3	41,445	0.13%
2023/03/29	138.1	27.16	109.2	27.21	27.15	29	41,579	0.07%	大買/大賣/
2023/03/28	115.9	26.96	165.2	26.92	26.70	-49.3	41,740	-0.12%	大買/大賣/
2023/03/27	18.3	26.53	44	26.51	26.60	-25.7	41,880	-0.06%
2023/03/24	96.7	26.49	22.7	26.45	26.40	74	42,583	0.17%
2023/03/23	53	26.71	92.2	26.68	26.60	-39.3	43,448	-0.09%
2023/03/22	29.4	26.44	51.3	26.41	26.60	-22	43,569	-0.05%
2023/03/21	105.7	26.23	34.2	26.31	26.15	71.5	43,636	0.16%	大買/
2023/03/20	69.1	26.15	33	26.14	26.20	36.1	43,926	0.08%
2023/03/17	65.7	25.95	69.5	26.02	26.10	-3.8	44,419	-0.01%
2023/03/16	193.8	26.07	82.4	26.00	25.75	111.4	44,575	0.25%	大買/鉅額交易
2023/03/15	120.3	26.80	113.1	26.82	26.70	7.2	44,489	0.02%	大買/大賣/
2023/03/14	652.5	26.86	188.5	26.67	26.50	464	45,546	1.02%	大買/大賣/鉅額交易
2023/03/13	129.5	27.40	183	27.42	27.80	-53.5	45,381	-0.12%	大買/大賣/
2023/03/10	369.2	27.92	153.1	27.78	27.70	216.1	45,249	0.48%	大買/大賣/鉅額交易
2023/03/09	328.5	28.68	273.2	28.67	28.75	55.3	44,861	0.12%	大買/大賣/
2023/03/08	64.6	28.22	25	28.21	28.30	39.6	45,229	0.09%
2023/03/07	61.2	28.31	26	28.32	28.30	35.2	47,061	0.07%
2023/03/06	153.9	28.31	21.5	28.39	28.30	132.4	47,196	0.28%	大買/鉅額交易
2023/03/03	159	28.44	164.6	28.39	28.35	-5.6	47,463	-0.01%	大買/大賣/
2023/03/02	146.2	28.35	139	28.33	28.30	7.2	47,514	0.02%	大買/大賣/
2023/03/01	158.6	28.03	143.1	28.09	28.05	15.6	47,400	0.03%	大買/大賣/
2023/02/24	282.7	28.39	67	28.35	28.30	215.7	47,038	0.46%	大買/鉅額交易
2023/02/23	205	28.67	112	28.61	28.55	93	46,949	0.20%	大買/大賣/
2023/02/22	288.2	28.51	142.3	28.52	28.50	145.9	47,364	0.31%	大買/大賣/鉅額交易
2023/02/21	346.8	29.11	150.1	29.07	28.90	196.7	46,997	0.42%	大買/大賣/鉅額交易
2023/02/20	376.9	29.86	388.8	29.88	29.60	-11.9	46,359	-0.03%	大買/大賣/
2023/02/17	437	29.50	265.9	29.44	29.30	171.1	45,261	0.38%	大買/大賣/鉅額交易
2023/02/16	328	29.58	560.4	29.61	29.70	-232.4	44,632	-0.52%	大買/大賣/鉅額交易
2023/02/15	190.5	28.60	43.2	28.69	28.50	147.4	42,653	0.35%	大買/鉅額交易
2023/02/14	118.9	28.81	241.5	28.79	28.85	-122.6	42,477	-0.29%	大買/大賣/鉅額交易
2023/02/13	166.9	28.35	48	28.45	28.20	118.9	42,233	0.28%	大買/鉅額交易
2023/02/10	215.5	28.54	116	28.49	28.45	99.5	43,516	0.23%	大買/大賣/
2023/02/09	73.7	29.11	95	29.09	29.05	-21.3	44,094	-0.05%
2023/02/08	130.2	29.11	63.9	29.11	29.10	66.3	44,902	0.15%	大買/
2023/02/07	114.1	29.29	119.1	29.39	29.20	-5	44,953	-0.01%	大買/大賣/
2023/02/06	119.4	29.48	131.9	29.44	29.45	-12.5	44,848	-0.03%	大買/大賣/
2023/02/03	201.4	29.42	236.4	29.34	29.30	-35.1	44,870	-0.08%	大買/大賣/
2023/02/02	361.3	29.45	390.2	29.50	29.35	-28.9	44,917	-0.06%	大買/大賣/
2023/02/01	429.5	29.71	330.1	29.80	29.95	99.4	44,696	0.22%	大買/大賣/
2023/01/31	141	28.99	257.7	29.04	29.00	-116.7	43,648	-0.27%	大買/大賣/鉅額交易
2023/01/30	60.3	28.65	167.1	28.75	28.90	-106.9	43,543	-0.25%	大賣/鉅額交易
2023/01/17	231.4	28.54	199.5	28.39	28.40	32	43,399	0.07%	大買/大賣/
2023/01/16	269	28.63	287	28.60	28.50	-18	43,402	-0.04%	大買/大賣/
2023/01/13	566.7	28.69	522.4	28.63	28.65	44.3	43,940	0.10%	大買/大賣/
2023/01/12	170.6	28.42	39.3	28.51	28.35	131.3	44,024	0.30%	大買/鉅額交易
2023/01/11	557.3	28.73	705.1	28.78	28.35	-147.7	44,394	-0.33%	大買/大賣/鉅額交易
2023/01/10	337	28.38	238.1	28.31	28.30	98.9	44,381	0.22%	大買/大賣/
2023/01/09	290.7	28.40	300.1	28.29	28.30	-9.4	46,172	-0.02%	大買/大賣/
2023/01/06	22.4	28.05	17.1	28.07	28.05	5.3	49,267	0.01%
2023/01/05	49.3	28.22	53.3	28.35	28.00	-4.1	51,311	-0.01%
2023/01/04	24	28.17	47.1	28.16	28.20	-23.1	51,783	-0.04%
2023/01/03	148.6	27.66	97	27.79	28.15	51.6	52,440	0.10%	大買/
2022/12/30	53.1	28.33	216.1	28.39	28.15	-163	52,944	-0.31%	大賣/鉅額交易
2022/12/29	194	27.98	239.9	27.96	28.15	-45.9	53,529	-0.09%	大買/大賣/
2022/12/28	283.9	28.39	110.2	28.32	28.20	173.6	53,881	0.32%	大買/大賣/鉅額交易
2022/12/27	365.8	28.93	354.5	29.00	28.45	11.3	54,409	0.02%	大買/大賣/
2022/12/26	205.5	28.29	177.1	28.29	28.15	28.3	53,802	0.05%	大買/大賣/
2022/12/23	169	28.17	161.6	28.19	28.10	7.5	55,178	0.01%	大買/大賣/
2022/12/22	168.2	28.69	424.2	28.53	28.70	-256	56,577	-0.45%	大買/大賣/鉅額交易
2022/12/21	315.5	27.64	169.2	27.57	27.65	146.3	59,244	0.25%	大買/大賣/鉅額交易
2022/12/20	185.7	27.73	213.1	27.82	27.05	-27.4	61,158	-0.04%	大買/大賣/
2022/12/19	183.5	28.23	38.6	28.05	27.95	144.9	61,954	0.23%	大買/鉅額交易
2022/12/16	178.3	28.74	161	28.72	28.60	17.3	64,207	0.03%	大買/大賣/
2022/12/15	337.6	28.69	642.8	28.64	28.75	-305.2	67,528	-0.45%	大買/大賣/鉅額交易
2022/12/14	247.1	28.04	199	27.96	28.20	48.1	67,576	0.07%	大買/大賣/
2022/12/13	361.6	27.98	203	27.91	27.75	158.6	69,617	0.23%	大買/大賣/鉅額交易
2022/12/12	216.3	28.43	282	28.39	28.05	-65.7	70,120	-0.09%	大買/大賣/
2022/12/09	103.3	28.44	170	28.44	28.35	-66.7	70,747	-0.09%	大買/大賣/
2022/12/08	320	28.10	314.7	28.07	28.05	5.3	70,674	0.01%	大買/大賣/
2022/12/07	200.3	27.80	161.8	27.94	28.00	38.5	70,633	0.05%	大買/大賣/
2022/12/06	635.3	28.49	426.4	28.39	27.80	209	70,668	0.30%	大買/大賣/鉅額交易
2022/12/05	349	28.03	534.3	28.38	28.40	-185.3	70,019	-0.26%	大買/大賣/鉅額交易
2022/12/02	153	27.81	119	27.76	27.60	34	69,224	0.05%	大買/大賣/
2022/12/01	404.3	27.99	305	27.77	27.80	99.2	69,356	0.14%	大買/大賣/
2022/11/30	443.8	27.78	327.2	27.84	27.95	116.6	69,041	0.17%	大買/大賣/鉅額交易
2022/11/29	461.9	27.50	584.2	27.82	28.30	-122.3	68,147	-0.18%	大買/大賣/鉅額交易
2022/11/28	78.1	25.96	51.7	26.20	26.25	26.5	67,058	0.04%
2022/11/25	88.4	26.28	115.3	26.35	26.05	-26.9	67,650	-0.04%	大賣/
2022/11/24	162.6	26.18	146.8	26.17	26.15	15.8	68,509	0.02%	大買/大賣/
2022/11/23	204.6	25.96	236.1	26.06	26.05	-31.5	68,800	-0.05%	大買/大賣/
2022/11/22	180.2	25.76	370	25.65	25.70	-189.9	70,333	-0.27%	大買/大賣/鉅額交易
2022/11/21	278.2	26.02	238.5	25.81	25.75	39.7	73,699	0.05%	大買/大賣/
2022/11/18	442.3	26.37	256	26.38	26.25	186.3	73,689	0.25%	大買/大賣/鉅額交易
2022/11/17	173.3	25.78	338.8	25.89	25.95	-165.5	73,278	-0.23%	大買/大賣/鉅額交易
2022/11/16	460.3	25.93	377.2	25.89	25.75	83.1	73,327	0.11%	大買/大賣/
2022/11/15	339.1	26.11	189.3	26.11	26.05	149.8	73,378	0.20%	大買/大賣/鉅額交易
2022/11/14	361.3	25.92	384.5	25.98	26.05	-23.3	73,582	-0.03%	大買/大賣/
2022/11/11	275.9	26.15	627.4	26.23	25.70	-351.5	73,390	-0.48%	大買/大賣/鉅額交易
2022/11/10	93.9	25.66	133	25.58	25.50	-39.2	73,202	-0.05%	大賣/
2022/11/09	772.1	25.72	505.8	25.60	25.55	266.3	73,752	0.36%	大買/大賣/鉅額交易
2022/11/08	443.8	25.49	922.2	25.22	25.40	-478.4	73,733	-0.65%	大買/大賣/鉅額交易
2022/11/07	897.5	24.54	940.5	24.48	24.50	-43	72,819	-0.06%	大買/大賣/
2022/11/04	851.6	24.09	582.6	24.04	25.00	269	72,333	0.37%	大買/大賣/鉅額交易
2022/11/03	310.2	23.36	298	23.44	23.35	12.2	71,899	0.02%	大買/大賣/
2022/11/02	127.4	23.93	91.5	23.85	23.75	35.9	72,104	0.05%	大買/
2022/11/01	61	23.46	120	23.66	23.85	-59	72,271	-0.08%	大賣/
2022/10/31	208.8	23.61	321	23.75	23.40	-112.2	72,665	-0.15%	大買/大賣/鉅額交易
2022/10/28	671.8	24.09	304.1	24.06	23.65	367.8	73,739	0.50%	大買/大賣/鉅額交易
2022/10/27	393.2	23.69	445.9	23.65	23.75	-52.7	73,993	-0.07%	大買/大賣/
2022/10/26	210.8	23.00	126.1	22.91	22.90	84.7	74,386	0.11%	大買/大賣/
2022/10/25	152.2	23.16	163.4	23.20	23.10	-11.1	74,883	-0.01%	大買/大賣/
2022/10/24	189	23.75	186	23.67	23.40	3	75,085	0.00%	大買/大賣/
2022/10/21	266.2	23.73	214.1	23.46	23.15	52.1	75,819	0.07%	大買/大賣/
2022/10/20	311.9	23.24	305.8	23.29	23.50	6.1	75,858	0.01%	大買/大賣/
2022/10/19	133.7	24.29	186	24.24	24.10	-52.3	75,776	-0.07%	大買/大賣/
2022/10/18	407.6	24.60	381.6	24.46	24.30	26	75,727	0.03%	大買/大賣/
2022/10/17	440.3	23.80	573.5	23.69	24.25	-133.1	75,545	-0.18%	大買/大賣/鉅額交易
2022/10/14	1,492.9	24.33	1,483.6	24.40	24.35	9.3	75,165	0.01%	大買/大賣/
2022/10/13	817	25.89	539.2	25.73	25.15	277.8	73,789	0.38%	大買/大賣/鉅額交易
2022/10/12	340.4	28.06	311.7	27.94	27.90	28.7	74,013	0.04%	大買/大賣/
2022/10/11	622.3	28.47	213.1	28.05	28.10	409.2	74,680	0.55%	大買/大賣/鉅額交易
2022/10/07	407.2	29.05	799.9	28.86	29.15	-392.7	75,082	-0.52%	大買/大賣/鉅額交易
2022/10/06	798.1	28.30	543.9	28.13	28.60	254.3	75,752	0.34%	大買/大賣/鉅額交易
2022/10/05	365.4	27.99	220.1	28.05	27.85	145.3	78,491	0.19%	大買/大賣/鉅額交易
2022/10/04	297	28.18	198.1	28.08	27.90	98.9	79,377	0.12%	大買/大賣/
2022/10/03	179	28.25	154	28.33	28.00	25	79,710	0.03%	大買/大賣/
2022/09/30	472.4	27.54	269.8	27.69	28.20	202.6	80,772	0.25%	大買/大賣/鉅額交易
2022/09/29	541.9	28.79	439.3	28.78	28.80	102.6	81,050	0.13%	大買/大賣/鉅額交易
2022/09/28	1,105	28.75	577.4	28.62	27.90	527.6	80,807	0.65%	大買/大賣/鉅額交易
2022/09/27	575.2	30.96	725.5	30.89	31.00	-150.3	79,397	-0.19%	大買/大賣/鉅額交易
2022/09/26	546.1	31.91	368.3	31.91	31.85	177.8	79,096	0.22%	大買/大賣/鉅額交易
2022/09/23	1,455.7	33.19	800.8	33.04	32.75	654.9	80,227	0.82%	大買/大賣/鉅額交易
2022/09/22	1,287.4	34.94	1,632.7	35.25	33.90	-345.3	79,488	-0.43%	大買/大賣/鉅額交易
2022/09/21	286.7	34.88	451.7	34.79	35.10	-165	76,689	-0.22%	大買/大賣/鉅額交易
2022/09/20	473.2	34.90	1,178.8	34.77	35.10	-705.6	76,762	-0.92%	大買/大賣/鉅額交易
2022/09/19	271.3	33.94	243.2	34.03	33.95	28	76,251	0.04%	大買/大賣/
2022/09/16	239.2	33.89	295.7	34.03	33.95	-56.5	77,260	-0.07%	大買/大賣/
2022/09/15	73.5	33.71	301.1	33.92	33.75	-227.6	78,936	-0.29%	大賣/鉅額交易
2022/09/14	245.9	33.16	532.1	33.00	33.45	-286.1	82,255	-0.35%	大買/大賣/鉅額交易
2022/09/13	607.4	33.89	132.2	33.85	33.85	475.2	84,598	0.56%	大買/大賣/鉅額交易
2022/09/12	141	33.90	470.7	33.84	33.90	-329.7	86,097	-0.38%	大買/大賣/鉅額交易
2022/09/08	326	32.99	244.2	33.16	33.15	81.8	89,164	0.09%	大買/大賣/
2022/09/07	188.5	32.34	149.5	32.24	32.20	39	90,172	0.04%	大買/大賣/
2022/09/06	194.6	32.84	118.4	32.92	32.70	76.3	90,728	0.08%	大買/大賣/
2022/09/05	120.6	32.82	112.1	32.70	32.60	8.5	92,084	0.01%	大買/大賣/
2022/09/02	409.9	33.35	580.4	33.25	32.80	-170.5	93,294	-0.18%	大買/大賣/鉅額交易
2022/09/01	207.7	33.81	237.7	33.78	33.65	-30	94,256	-0.03%	大買/大賣/
2022/08/31	325.3	33.66	499.6	33.81	33.75	-174.3	94,305	-0.18%	大買/大賣/鉅額交易
2022/08/30	304	33.01	240.5	33.07	33.00	63.5	94,290	0.07%	大買/大賣/
2022/08/29	476.1	32.83	336.5	32.76	32.60	139.6	95,204	0.15%	大買/大賣/鉅額交易
2022/08/26	991.8	33.91	1,308.9	33.99	34.15	-317.1	95,233	-0.33%	大買/大賣/鉅額交易
2022/08/25	26.2	32.00	164.3	31.99	31.85	-138.1	94,523	-0.15%	大賣/鉅額交易
2022/08/24	95.9	31.74	199	31.70	31.55	-103.1	95,461	-0.11%	大賣/鉅額交易
2022/08/23	90.4	32.00	103	31.83	31.80	-12.6	100,430	-0.01%	大賣/
2022/08/22	88.5	31.47	140.3	31.97	32.00	-51.8	102,627	-0.05%	大賣/
2022/08/19	325.8	31.96	229.3	31.74	31.70	96.5	103,937	0.09%	大買/大賣/
2022/08/18	96.1	32.02	90	32.25	32.30	6.1	105,384	0.01%
2022/08/17	153.5	32.24	232.6	32.31	32.20	-79.1	107,044	-0.07%	大買/大賣/
2022/08/16	243.1	31.96	426.5	32.13	32.10	-183.3	107,782	-0.17%	大買/大賣/鉅額交易
2022/08/15	166.6	31.46	242.2	31.54	31.60	-75.5	108,796	-0.07%	大買/大賣/
2022/08/12	311	31.81	277.9	31.75	31.75	33.1	109,850	0.03%	大買/大賣/
2022/08/11	329.3	32.04	308.1	32.06	31.95	21.1	112,567	0.02%	大買/大賣/
2022/08/10	159.1	31.51	209.2	31.70	31.65	-50.1	113,440	-0.04%	大買/大賣/
2022/08/09	383.9	31.71	307.2	31.67	31.60	76.7	114,936	0.07%	大買/大賣/
2022/08/08	109.1	31.29	236	31.50	31.65	-127	116,329	-0.11%	大買/大賣/鉅額交易
2022/08/05	273.9	31.26	365.6	31.57	31.70	-91.7	119,333	-0.08%	大買/大賣/
2022/08/04	540.4	30.02	319.7	30.25	30.55	220.7	123,675	0.18%	大買/大賣/鉅額交易
2022/08/03	320.4	31.11	137.6	30.92	30.75	182.8	124,038	0.15%	大買/大賣/鉅額交易
2022/08/02	540.9	31.95	389.4	31.79	31.55	151.5	124,855	0.12%	大買/大賣/鉅額交易
2022/08/01	565.4	33.39	354.9	33.04	32.95	210.5	125,884	0.17%	大買/大賣/鉅額交易
2022/07/29	410.2	33.90	395.3	33.93	33.90	15	126,359	0.01%	大買/大賣/
2022/07/28	348.4	34.05	299	33.86	33.60	49.4	127,707	0.04%	大買/大賣/
2022/07/27	290.1	34.06	498.2	34.22	34.30	-208.2	128,412	-0.16%	大買/大賣/鉅額交易
2022/07/26	173.2	34.02	314.2	33.94	33.80	-141.1	130,003	-0.11%	大買/大賣/鉅額交易
2022/07/25	150.3	33.78	194.7	33.81	33.95	-44.4	132,455	-0.03%	大買/大賣/
2022/07/22	449.1	34.09	646.2	34.05	34.15	-197.2	133,787	-0.15%	大買/大賣/鉅額交易
2022/07/21	592	34.31	670.8	34.18	34.25	-78.7	136,095	-0.06%	大買/大賣/
2022/07/20	665.6	34.40	979.6	34.36	34.00	-314	138,831	-0.23%	大買/大賣/鉅額交易
2022/07/19	848.7	33.64	917	33.76	34.15	-68.3	139,958	-0.05%	大買/大賣/
2022/07/18	603.2	33.04	580.6	33.08	33.15	22.7	140,182	0.02%	大買/大賣/
2022/07/15	350.7	32.45	240.2	32.35	32.35	110.5	140,536	0.08%	大買/大賣/鉅額交易
2022/07/14	573.5	32.90	453.6	32.97	32.90	120	142,385	0.08%	大買/大賣/鉅額交易
2022/07/13	946.1	33.13	1,098.7	33.49	33.00	-152.6	143,843	-0.11%	大買/大賣/鉅額交易
2022/07/12	656.1	31.81	615.9	31.79	31.65	40.2	144,495	0.03%	大買/大賣/
2022/07/11	775.5	32.58	659.2	32.57	32.80	116.3	147,671	0.08%	大買/大賣/鉅額交易
2022/07/08	703.6	32.74	1,041.2	32.57	32.10	-337.6	154,058	-0.22%	大買/大賣/鉅額交易
2022/07/07	1,023.9	31.91	823.5	31.87	32.40	200.5	161,643	0.12%	大買/大賣/鉅額交易
2022/07/06	346.2	31.86	331.4	31.81	31.60	14.9	163,831	0.01%	大買/大賣/
2022/07/05	868.2	31.89	965.8	32.06	32.30	-97.7	165,592	-0.06%	大買/大賣/
2022/07/04	234.7	30.83	454.9	31.02	31.05	-220.1	166,621	-0.13%	大買/大賣/鉅額交易
2022/07/01	963.6	30.72	909.5	30.15	29.75	54.1	168,453	0.03%	大買/大賣/
2022/06/30	520.7	31.67	578.2	31.70	31.65	-57.5	168,841	-0.03%	大買/大賣/
2022/06/29	411.4	31.11	715.7	31.28	31.60	-304.4	168,883	-0.18%	大買/大賣/鉅額交易
2022/06/28	488.1	30.67	441.3	30.84	31.20	46.8	169,130	0.03%	大買/大賣/
2022/06/27	418.7	31.19	408.5	31.35	31.20	10.2	169,867	0.01%	大買/大賣/
2022/06/24	414.8	30.58	352.1	30.61	30.30	62.7	170,737	0.04%	大買/大賣/
2022/06/23	768.8	31.14	490.5	30.84	30.35	278.3	169,859	0.16%	大買/大賣/鉅額交易
2022/06/22	1,156.3	31.69	897.3	31.77	31.75	258.9	169,261	0.15%	大買/大賣/鉅額交易
2022/06/21	773.3	30.60	866.6	30.71	31.55	-93.3	167,962	-0.06%	大買/大賣/
2022/06/20	460.6	29.69	981.9	29.19	28.70	-521.3	167,436	-0.31%	大買/大賣/鉅額交易
2022/06/17	1,226.8	29.97	1,028.2	29.74	29.90	198.6	168,281	0.12%	大買/大賣/鉅額交易
2022/06/16	599.9	32.52	535.4	31.98	31.45	64.5	167,078	0.04%	大買/大賣/
2022/06/15	268.6	32.43	324.1	32.30	32.10	-55.6	169,917	-0.03%	大買/大賣/
2022/06/14	642.1	32.04	468.7	32.17	32.35	173.4	175,565	0.10%	大買/大賣/鉅額交易
2022/06/13	433.8	32.62	419.9	32.77	32.65	13.9	177,186	0.01%	大買/大賣/
2022/06/10	855.3	33.27	528	33.08	32.85	327.3	178,491	0.18%	大買/大賣/鉅額交易
2022/06/09	449.5	33.62	398.9	34.01	34.15	50.6	178,212	0.03%	大買/大賣/
2022/06/08	586.5	34.09	514.6	33.96	33.85	71.9	179,405	0.04%	大買/大賣/
2022/06/07	620.8	34.51	474.8	34.27	34.10	146	182,089	0.08%	大買/大賣/鉅額交易
2022/06/06	675.4	34.91	563.6	34.95	34.90	111.9	183,639	0.06%	大買/大賣/鉅額交易
2022/06/02	1,004	35.15	1,457.4	35.21	35.50	-453.4	186,884	-0.24%	大買/大賣/鉅額交易
2022/06/01	590.3	34.27	543.8	34.33	34.20	46.4	188,957	0.02%	大買/大賣/
2022/05/31	667.1	34.19	672.4	34.24	34.10	-5.2	191,612	0.00%	大買/大賣/
2022/05/30	792.7	34.04	941.3	34.15	34.20	-148.6	191,231	-0.08%	大買/大賣/鉅額交易
2022/05/27	508.4	33.38	490.5	33.20	32.90	17.9	193,703	0.01%	大買/大賣/
2022/05/26	992.9	33.42	896.1	33.08	32.85	96.9	196,971	0.05%	大買/大賣/
2022/05/25	804.6	33.01	1,048	32.97	33.55	-243.3	201,732	-0.12%	大買/大賣/鉅額交易
2022/05/24	707.7	32.26	526.3	32.13	31.95	181.4	209,891	0.09%	大買/大賣/鉅額交易
2022/05/23	673.7	31.87	1,037.5	32.04	32.35	-363.7	216,163	-0.17%	大買/大賣/鉅額交易
2022/05/20	761.3	30.90	704.5	30.83	30.70	56.8	221,814	0.03%	大買/大賣/
2022/05/19	1,302.2	30.28	1,139.4	30.40	30.75	162.8	226,788	0.07%	大買/大賣/鉅額交易
2022/05/18	629	32.23	527.3	32.09	31.75	101.7	234,923	0.04%	大買/大賣/鉅額交易
2022/05/17	758.7	32.00	608.3	31.87	31.80	150.3	243,387	0.06%	大買/大賣/鉅額交易
2022/05/16	614.3	31.93	793.1	32.01	32.25	-178.8	247,932	-0.07%	大買/大賣/鉅額交易
2022/05/13	1,972.3	31.46	1,787.8	31.53	31.80	184.5	253,732	0.07%	大買/大賣/鉅額交易
2022/05/12	1,960.2	32.75	1,734.1	32.57	31.15	226.1	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	913.1	35.01	685	34.80	34.55	228.2	254,975	0.09%	大買/大賣/鉅額交易
2022/05/10	635.2	34.75	761.3	35.12	35.70	-126.1	257,234	-0.05%	大買/大賣/鉅額交易
2022/05/09	986.4	35.65	747.4	35.53	35.00	239	259,304	0.09%	大買/大賣/鉅額交易
2022/05/06	588.2	35.64	461.8	35.72	36.20	126.3	260,951	0.05%	大買/大賣/鉅額交易
2022/05/05	738.8	35.87	703	35.99	35.90	35.7	261,435	0.01%	大買/大賣/
2022/05/04	730.1	35.98	705.3	35.88	35.70	24.8	259,883	0.01%	大買/大賣/
2022/05/03	770.8	35.82	760.9	35.76	35.50	9.9	258,777	0.00%	大買/大賣/
2022/04/29	850.3	35.13	1,288.6	35.33	35.65	-438.3	257,165	-0.17%	大買/大賣/鉅額交易
2022/04/28	720.2	34.40	667.5	34.20	33.75	52.7	254,926	0.02%	大買/大賣/
2022/04/27	857	33.94	906.8	34.10	34.60	-49.8	253,462	-0.02%	大買/大賣/
2022/04/26	1,694.1	36.11	1,362.4	35.73	35.05	331.7	251,105	0.13%	大買/大賣/鉅額交易
2022/04/25	987	35.20	802.2	35.31	36.25	184.8	247,302	0.07%	大買/大賣/鉅額交易
2022/04/22	1,268.3	35.83	1,082.3	35.80	36.15	186	244,832	0.08%	大買/大賣/鉅額交易
2022/04/21	333.9	35.37	472.9	35.37	35.65	-139	243,174	-0.06%	大買/大賣/鉅額交易
2022/04/20	1,202.2	35.62	1,607.5	35.63	34.80	-405.4	242,518	-0.17%	大買/大賣/鉅額交易
2022/04/19	908	35.36	1,090.3	35.42	35.35	-182.2	240,763	-0.08%	大買/大賣/鉅額交易
2022/04/18	1,498.9	34.88	1,417	34.89	34.45	81.9	238,385	0.03%	大買/大賣/
2022/04/15	1,672.3	36.68	1,293.6	36.54	36.30	378.8	235,455	0.16%	大買/大賣/鉅額交易
2022/04/14	2,217	36.56	2,503.5	36.62	37.35	-286.4	233,728	-0.12%	大買/大賣/鉅額交易
2022/04/13	2,534.5	35.70	2,765	35.65	35.25	-230.5	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	1,268.9	33.52	1,499.5	33.82	34.10	-230.7	218,849	-0.11%	大買/大賣/鉅額交易
2022/04/11	1,122.8	33.33	789.8	33.42	33.65	333	215,853	0.15%	大買/大賣/鉅額交易
2022/04/08	740.4	33.09	1,163.7	33.33	33.75	-423.4	214,422	-0.20%	大買/大賣/鉅額交易
2022/04/07	990	33.16	651.8	32.88	32.00	338.2	212,367	0.16%	大買/大賣/鉅額交易
2022/04/06	768.9	33.20	1,160.1	33.51	34.20	-391.2	209,863	-0.19%	大買/大賣/鉅額交易
2022/04/01	514.9	32.53	819.7	32.76	33.00	-304.8	207,903	-0.15%	大買/大賣/鉅額交易
2022/03/31	592.3	32.59	670.9	32.57	32.25	-78.6	207,130	-0.04%	大買/大賣/
2022/03/30	1,176.9	32.84	1,150.1	32.66	32.20	26.8	207,403	0.01%	大買/大賣/
2022/03/29	887.4	32.43	1,157.8	32.52	32.30	-270.4	206,220	-0.13%	大買/大賣/鉅額交易
2022/03/28	396.5	30.85	435.9	31.00	31.25	-39.4	204,369	-0.02%	大買/大賣/
2022/03/25	707.3	31.34	530.4	31.27	31.00	176.9	204,483	0.09%	大買/大賣/鉅額交易
2022/03/24	1,258	31.66	1,034.1	31.62	31.55	223.9	203,698	0.11%	大買/大賣/鉅額交易
2022/03/23	854.4	32.67	939.2	32.79	32.45	-84.8	202,526	-0.04%	大買/大賣/
2022/03/22	1,223.5	32.29	1,088.8	32.20	32.20	134.6	202,413	0.07%	大買/大賣/鉅額交易
2022/03/21	1,201	33.40	1,104.4	33.41	33.05	96.6	201,588	0.05%	大買/大賣/
2022/03/18	1,642	33.23	1,681.5	33.42	33.50	-39.5	202,480	-0.02%	大買/大賣/
2022/03/17	2,610.6	32.91	2,895.3	32.82	33.55	-284.7	202,948	-0.14%	大買/大賣/鉅額交易
2022/03/16	1,112.1	30.58	1,140.4	30.59	31.00	-28.3	202,345	-0.01%	大買/大賣/
2022/03/15	1,051.3	30.25	1,260.3	30.17	29.50	-209	206,672	-0.10%	大買/大賣/鉅額交易
2022/03/14	1,130.7	30.03	959.2	29.78	29.60	171.5	208,853	0.08%	大買/大賣/鉅額交易
2022/03/11	914.7	29.85	890.4	29.91	30.25	24.3	211,975	0.01%	大買/大賣/
2022/03/10	1,755.6	29.94	1,568.3	30.01	29.80	187.4	211,938	0.09%	大買/大賣/鉅額交易
2022/03/09	1,204.9	28.64	1,109.9	28.61	28.30	95	210,120	0.05%	大買/大賣/
2022/03/08	1,418.8	28.60	1,643.7	28.43	27.95	-224.9	209,391	-0.11%	大買/大賣/鉅額交易
2022/03/07	1,785.4	30.32	1,309.2	30.11	29.80	476.2	206,618	0.23%	大買/大賣/鉅額交易
2022/03/04	2,564	32.48	2,388.5	32.40	32.05	175.5	205,273	0.09%	大買/大賣/鉅額交易
2022/03/03	2,322.5	32.72	2,336	32.77	32.70	-13.5	206,153	-0.01%	大買/大賣/
2022/03/02	2,223.1	31.52	2,031.7	31.42	31.40	191.4	207,895	0.09%	大買/大賣/鉅額交易
2022/03/01	2,056.5	32.42	1,784.4	32.40	32.10	272.1	209,268	0.13%	大買/大賣/鉅額交易
2022/02/25	2,782.4	33.66	2,999.8	33.62	32.25	-217.4	209,948	-0.10%	大買/大賣/鉅額交易
2022/02/24	5,211	33.85	4,357	33.64	33.00	854	206,874	0.41%	大買/大賣/鉅額交易
2022/02/23	3,133.7	33.63	4,086.5	34.19	35.50	-952.8	200,874	-0.47%	大買/大賣/鉅額交易
2022/02/22	2,781.6	32.50	2,321.9	32.43	32.95	459.7	197,493	0.23%	大買/大賣/鉅額交易
2022/02/21	2,054.2	33.32	1,490.3	33.12	32.40	563.9	194,400	0.29%	大買/大賣/鉅額交易
2022/02/18	4,304.2	34.86	3,529.7	34.82	35.00	774.5	194,210	0.40%	大買/大賣/鉅額交易
2022/02/17	1,853.7	33.40	2,711.8	33.48	34.80	-858.2	193,957	-0.44%	大買/大賣/鉅額交易
2022/02/16	2,197.3	32.14	1,587.2	32.08	31.65	610.1	187,954	0.32%	大買/大賣/鉅額交易
2022/02/15	1,874.8	30.93	2,369.4	31.06	31.25	-494.6	186,760	-0.26%	大買/大賣/鉅額交易
2022/02/14	1,149.8	29.43	970.5	29.38	29.10	179.3	185,349	0.10%	大買/大賣/鉅額交易
2022/02/11	840.3	29.69	1,412.7	29.77	30.15	-572.4	187,608	-0.31%	大買/大賣/鉅額交易
2022/02/10	618.4	28.78	993.6	28.85	28.85	-375.1	187,661	-0.20%	大買/大賣/鉅額交易
2022/02/09	691.4	28.32	1,001.6	28.33	28.40	-310.2	188,780	-0.16%	大買/大賣/鉅額交易
2022/02/08	666.3	27.01	658.9	27.20	27.35	7.3	186,505	0.00%	大買/大賣/
2022/02/07	212.6	25.58	394.4	25.89	26.40	-181.8	185,701	-0.10%	大買/大賣/鉅額交易
2022/01/26	109.8	23.98	92.5	24.02	24.00	17.4	185,914	0.01%	大買/
2022/01/25	135.4	23.80	84.2	23.74	23.55	51.2	188,781	0.03%	大買/
2022/01/24	149.9	23.94	151.1	23.87	24.35	-1.2	190,016	0.00%	大買/大賣/
2022/01/21	254.9	24.58	178.1	24.55	24.35	76.8	189,644	0.04%	大買/大賣/
2022/01/20	62.5	25.14	316.2	25.06	25.30	-253.7	189,245	-0.13%	大賣/鉅額交易
2022/01/19	528.7	25.33	523.6	25.38	25.10	5.1	188,848	0.00%	大買/大賣/
2022/01/18	132.5	25.83	99	25.85	25.60	33.4	188,171	0.02%	大買/
2022/01/17	349.2	25.66	204.4	25.69	25.90	144.9	187,860	0.08%	大買/大賣/鉅額交易
2022/01/14	243.2	25.38	349.1	25.33	25.45	-105.9	187,499	-0.06%	大買/大賣/鉅額交易
2022/01/13	255.8	25.25	282.5	25.29	25.10	-26.7	186,821	-0.01%	大買/大賣/
2022/01/12	298.7	25.70	197.2	25.59	25.30	101.5	185,939	0.05%	大買/大賣/鉅額交易
2022/01/11	278	26.31	239.1	26.33	26.15	38.9	185,300	0.02%	大買/大賣/
2022/01/10	390	26.53	519.1	26.78	26.25	-129.1	184,687	-0.07%	大買/大賣/鉅額交易
2022/01/07	849.8	26.91	517.7	26.71	27.00	332.1	183,612	0.18%	大買/大賣/鉅額交易
2022/01/06	271.4	27.24	346.3	27.36	27.30	-74.9	181,086	-0.04%	大買/大賣/
2022/01/05	379.9	27.49	406.9	27.49	27.30	-27	180,570	-0.01%	大買/大賣/
2022/01/04	340.2	26.85	400.3	27.08	27.25	-60.1	179,822	-0.03%	大買/大賣/
2022/01/03	496	27.08	782.1	27.82	26.85	-286.1	178,680	-0.16%	大買/大賣/鉅額交易
2021/12/30	618.4	27.71	436.8	27.80	27.95	181.6	177,148	0.10%	大買/大賣/鉅額交易
2021/12/29	328.1	27.62	306.7	27.61	27.25	21.4	176,277	0.01%	大買/大賣/
2021/12/28	397.2	27.38	248.3	27.38	27.40	148.9	175,596	0.08%	大買/大賣/鉅額交易
2021/12/27	176.2	26.92	271.4	27.03	27.40	-95.2	176,831	-0.05%	大買/大賣/
2021/12/24	493.4	27.28	452	27.15	26.80	41.4	176,270	0.02%	大買/大賣/
2021/12/23	129.2	26.76	133.7	26.83	26.60	-4.4	174,968	0.00%	大買/大賣/
2021/12/22	147.1	26.86	190.3	26.94	26.60	-43.2	174,588	-0.02%	大買/大賣/
2021/12/21	273.7	26.75	165	26.73	26.75	108.7	174,222	0.06%	大買/大賣/鉅額交易
2021/12/20	345	26.75	429.8	26.70	27.25	-84.8	173,434	-0.05%	大買/大賣/
2021/12/17	449.9	26.81	401.1	26.77	26.40	48.8	172,341	0.03%	大買/大賣/
2021/12/16	595.6	27.04	405.7	26.91	26.80	189.9	171,136	0.11%	大買/大賣/鉅額交易
2021/12/15	502.5	26.96	628.3	26.96	27.25	-125.8	169,131	-0.07%	大買/大賣/鉅額交易
2021/12/14	1,310.8	26.75	1,291.3	26.71	26.20	19.5	167,078	0.01%	大買/大賣/
2021/12/13	1,755.5	28.35	1,524.9	28.20	27.60	230.6	163,366	0.14%	大買/大賣/鉅額交易
2021/12/10	1,491.8	29.81	1,416.5	29.83	29.30	75.3	158,566	0.05%	大買/大賣/
2021/12/09	1,827.7	29.69	1,931.3	29.79	30.10	-103.6	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	873.3	28.07	1,554.8	28.29	28.65	-681.5	144,806	-0.47%	大買/大賣/鉅額交易
2021/12/07	735.2	26.89	1,549.2	27.46	27.90	-814	139,757	-0.58%	大買/大賣/鉅額交易
2021/12/06	252.4	25.92	520.9	25.98	26.20	-268.6	135,361	-0.20%	大買/大賣/鉅額交易
2021/12/03	782.5	25.74	770.6	25.81	25.15	11.9	133,389	0.01%	大買/大賣/
2021/12/02	1,044.9	24.99	816.3	25.20	25.00	228.6	131,359	0.17%	大買/大賣/鉅額交易
2021/12/01	851.9	25.00	1,122.6	24.99	25.85	-270.7	129,445	-0.21%	大買/大賣/鉅額交易
2021/11/30	705.7	25.33	1,064.1	25.35	25.20	-358.4	127,572	-0.28%	大買/大賣/鉅額交易
2021/11/29	1,297.5	24.01	1,534.7	24.12	23.75	-237.2	124,348	-0.19%	大買/大賣/鉅額交易
2021/11/26	2,463.2	26.49	1,109	26.23	25.85	1,354.2	119,821	1.13%	大買/大賣/鉅額交易
2021/11/25	2,515	28.63	1,805.3	28.70	28.70	709.7	113,469	0.63%	大買/大賣/鉅額交易
2021/11/24	878.9	27.11	1,462.6	27.24	28.35	-583.7	107,192	-0.54%	大買/大賣/鉅額交易
2021/11/23	1,077	26.35	904.7	26.39	25.80	172.3	101,841	0.17%	大買/大賣/鉅額交易
2021/11/22	1,186.6	26.95	1,045.9	27.02	26.40	140.7	98,347	0.14%	大買/大賣/鉅額交易
2021/11/19	955.8	27.67	1,064.4	27.53	27.20	-108.6	94,565	-0.11%	大買/大賣/鉅額交易
2021/11/18	1,447.8	28.30	1,131.5	28.44	28.30	316.3	91,015	0.35%	大買/大賣/鉅額交易
2021/11/17	1,961.7	28.44	1,814	28.62	29.25	147.7	87,888	0.17%	大買/大賣/鉅額交易
2021/11/16	1,437.7	28.18	1,768.4	28.34	28.00	-330.7	81,996	-0.40%	大買/大賣/鉅額交易
2021/11/15	1,027.1	26.04	1,427.2	26.31	26.75	-400.1	71,339	-0.56%	大買/大賣/鉅額交易
2021/11/12	1,651.4	26.19	1,215.5	26.14	26.40	435.9	68,470	0.64%	大買/大賣/鉅額交易
2021/11/11	1,928.7	26.83	1,907.1	26.83	27.10	21.6	63,481	0.03%	大買/大賣/
2021/11/10	1,677.7	25.04	1,992.6	25.29	25.75	-314.9	57,761	-0.55%	大買/大賣/鉅額交易
2021/11/09	1,064.2	24.08	1,504.7	24.19	24.95	-440.6	52,564	-0.84%	大買/大賣/鉅額交易
2021/11/08	660.7	22.83	1,256.7	22.89	23.50	-596	47,885	-1.24%	大買/大賣/鉅額交易
2021/11/05	303.1	21.36	971.5	21.41	21.60	-668.4	43,970	-1.52%	大買/大賣/鉅額交易
2021/11/04	1,011.8	21.64	737.5	21.63	21.00	274.3	45,051	0.61%	大買/大賣/鉅額交易
2021/11/03	592	20.72	546.9	20.84	20.70	45.2	43,869	0.10%	大買/大賣/
2021/11/02	547.3	20.44	992	20.53	20.50	-444.7	42,033	-1.06%	大買/大賣/鉅額交易
2021/11/01	167.9	19.73	608.4	19.81	19.65	-440.5	39,051	-1.13%	大買/大賣/鉅額交易
2021/10/29	19.2	18.56	128.8	18.81	18.85	-109.6	37,220	-0.29%	大賣/鉅額交易
2021/10/28	115.3	18.59	140.4	18.57	18.60	-25	36,898	-0.07%	大買/大賣/
2021/10/27	107.3	18.19	26.7	18.17	18.15	80.6	36,640	0.22%	大買/
2021/10/26	11.9	18.32	21.6	18.36	18.30	-9.7	36,933	-0.03%
2021/10/25	54.5	18.43	30.5	18.45	18.35	24	37,273	0.06%
2021/10/22	146.8	18.24	56	18.23	18.20	90.7	37,815	0.24%	大買/
2021/10/21	56.6	18.63	77.1	18.73	18.40	-20.5	38,612	-0.05%
2021/10/20	111.9	18.75	17	18.90	18.65	94.9	39,060	0.24%	大買/
2021/10/19	251.4	18.79	658.4	18.88	18.90	-407	39,864	-1.02%	大買/大賣/鉅額交易
2021/10/18	55	18.40	57.1	18.50	18.55	-2.1	39,850	-0.01%
2021/10/15	281	18.45	85.4	18.40	18.50	195.7	40,834	0.48%	大買/鉅額交易
2021/10/14	399.6	18.32	281	18.36	18.20	118.6	41,232	0.29%	大買/大賣/鉅額交易
2021/10/13	83	18.67	178.5	18.69	18.70	-95.5	41,310	-0.23%	大賣/
2021/10/12	267.6	18.58	90.6	18.52	18.30	177	41,430	0.43%	大買/鉅額交易
2021/10/08	101.5	18.36	55	18.28	18.35	46.5	42,155	0.11%	大買/
2021/10/07	32.3	18.25	96.1	18.38	18.25	-63.8	43,612	-0.15%
2021/10/06	208.9	18.27	36.3	18.28	18.20	172.6	45,350	0.38%	大買/鉅額交易
2021/10/05	165.9	18.32	219.7	18.51	18.70	-53.8	46,385	-0.12%	大買/大賣/
2021/10/04	515.9	18.95	491.4	19.24	18.50	24.5	46,682	0.05%	大買/大賣/
2021/10/01	350.3	18.72	234.9	18.69	18.50	115.5	45,616	0.25%	大買/大賣/鉅額交易
2021/09/30	114.6	18.92	394.6	18.95	18.90	-280	46,679	-0.60%	大買/大賣/鉅額交易
2021/09/29	232.3	18.49	132.2	18.58	18.60	100	47,131	0.21%	大買/大賣/
2021/09/28	131.9	18.50	170.5	18.53	18.60	-38.6	47,740	-0.08%	大買/大賣/
2021/09/27	86.3	18.21	347	18.22	18.35	-260.7	48,343	-0.54%	大賣/鉅額交易
2021/09/24	154.1	17.87	53.4	17.92	17.90	100.7	50,002	0.20%	大買/
2021/09/23	41.5	17.61	103	17.59	17.65	-61.5	50,895	-0.12%	大賣/
2021/09/22	72.8	17.18	34	17.19	17.15	38.8	52,750	0.07%
2021/09/17	28	17.51	27.1	17.61	17.55	0.9	54,859	0.00%
2021/09/16	20.4	17.36	9	17.43	17.35	11.4	57,256	0.02%
2021/09/15	78.8	17.40	99.2	17.39	17.35	-20.4	59,561	-0.03%
2021/09/14	46	17.58	47	17.64	17.50	-1	62,382	0.00%
2021/09/13	73.3	17.75	90	17.74	17.70	-16.8	73,236	-0.02%
2021/09/10	42.2	17.58	71	17.58	17.80	-28.9	80,826	-0.04%
2021/09/09	78.4	17.41	30.8	17.39	17.30	47.6	82,756	0.06%
2021/09/08	19.6	17.83	39.1	17.87	17.80	-19.5	83,818	-0.02%
2021/09/07	52.2	17.96	94.7	17.97	17.90	-42.5	85,646	-0.05%
2021/09/06	121.2	17.74	264.1	17.81	17.70	-143	87,128	-0.16%	大買/大賣/鉅額交易
2021/09/03	181.1	18.36	143	18.25	18.20	38.1	89,262	0.04%	大買/大賣/
2021/09/02	182.9	18.58	145.7	18.53	18.45	37.2	91,633	0.04%	大買/大賣/
2021/09/01	210.3	18.92	68	18.92	18.85	142.2	94,140	0.15%	大買/鉅額交易
2021/08/31	202.8	19.27	308.4	19.21	19.20	-105.6	98,050	-0.11%	大買/大賣/鉅額交易
2021/08/30	49.1	19.05	55.8	19.10	19.00	-6.6	102,615	-0.01%
2021/08/27	15	18.92	125.8	19.02	19.05	-110.8	113,704	-0.10%	大賣/鉅額交易
2021/08/26	121.2	18.88	445	19.07	18.90	-323.9	114,921	-0.28%	大買/大賣/鉅額交易
2021/08/25	371.3	18.89	94.9	18.86	18.95	276.4	116,884	0.24%	大買/鉅額交易
2021/08/24	230.3	18.79	533.5	18.97	18.65	-303.2	117,844	-0.26%	大買/大賣/鉅額交易
2021/08/23	592.2	18.97	450.9	18.92	19.10	141.2	118,241	0.12%	大買/大賣/鉅額交易
2021/08/20	259	18.13	246.1	18.32	18.05	12.9	120,353	0.01%	大買/大賣/
2021/08/19	220.3	18.53	273.9	18.64	18.35	-53.6	123,086	-0.04%	大買/大賣/
2021/08/18	367.6	17.87	232.8	18.06	18.50	134.8	122,758	0.11%	大買/大賣/鉅額交易
2021/08/17	93.3	18.24	141.8	18.35	18.35	-48.6	122,033	-0.04%	大賣/
2021/08/16	278.4	18.32	182.2	18.29	18.20	96.2	122,294	0.08%	大買/大賣/
2021/08/13	550.7	19.24	594.5	19.30	18.80	-43.8	122,098	-0.04%	大買/大賣/
2021/08/12	295	18.93	196.6	18.83	18.75	98.4	121,341	0.08%	大買/大賣/
2021/08/11	479.4	18.86	337.2	18.71	18.45	142.2	121,801	0.12%	大買/大賣/鉅額交易
2021/08/10	866.5	19.40	1,041.5	19.39	19.40	-175.1	121,967	-0.14%	大買/大賣/鉅額交易
2021/08/09	562	19.57	923.8	19.77	20.00	-361.8	120,625	-0.30%	大買/大賣/鉅額交易
2021/08/06	120.6	18.29	146.5	18.35	18.20	-26	120,024	-0.02%	大買/大賣/
2021/08/05	154.3	18.33	145	18.34	18.15	9.3	122,038	0.01%	大買/大賣/
2021/08/04	97.2	18.18	48.2	18.20	18.20	49	123,277	0.04%
2021/08/03	101	18.24	42.4	18.16	18.15	58.6	125,381	0.05%	大買/
2021/08/02	263.1	18.16	180.2	18.37	18.50	82.9	126,728	0.07%	大買/大賣/
2021/07/30	326.7	18.52	527.3	18.78	18.25	-200.7	128,275	-0.16%	大買/大賣/鉅額交易
2021/07/29	323.6	18.84	297.9	18.65	18.95	25.6	129,505	0.02%	大買/大賣/
2021/07/28	620	18.41	401.6	18.65	18.50	218.5	130,901	0.17%	大買/大賣/鉅額交易
2021/07/27	515.4	19.26	784	19.24	18.90	-268.6	133,244	-0.20%	大買/大賣/鉅額交易
2021/07/26	294.1	19.07	99.2	18.91	18.80	194.9	133,790	0.15%	大買/鉅額交易
2021/07/23	200.1	18.83	327.1	18.82	19.10	-127	134,889	-0.09%	大買/大賣/鉅額交易
2021/07/22	163.6	18.10	143.8	18.17	18.00	19.8	137,925	0.01%	大買/大賣/
2021/07/21	411.6	18.30	190.1	18.32	18.10	221.5	139,472	0.16%	大買/大賣/鉅額交易
2021/07/20	252.1	18.70	204.3	18.73	18.65	47.8	140,025	0.03%	大買/大賣/
2021/07/19	133.6	19.08	116.5	19.15	19.20	17.1	142,805	0.01%	大買/大賣/
2021/07/16	244.9	19.27	176.6	19.29	19.10	68.3	149,363	0.05%	大買/大賣/
2021/07/15	533.1	19.25	334.4	19.25	19.55	198.7	152,466	0.13%	大買/大賣/鉅額交易
2021/07/14	619.7	18.42	629.6	18.52	18.50	-9.9	152,523	-0.01%	大買/大賣/
2021/07/13	544.2	19.01	459.5	19.03	18.70	84.7	153,671	0.06%	大買/大賣/
2021/07/12	529.1	19.79	225.2	19.76	19.70	303.9	152,816	0.20%	大買/大賣/鉅額交易
2021/07/09	558.1	20.27	295.8	20.17	20.10	262.3	152,497	0.17%	大買/大賣/鉅額交易
2021/07/08	324.9	20.44	451.9	20.60	20.55	-126.9	155,389	-0.08%	大買/大賣/鉅額交易
2021/07/07	927.1	20.82	561.7	20.96	20.75	365.4	159,656	0.23%	大買/大賣/鉅額交易
2021/07/06	419.1	20.78	453.6	20.81	20.75	-34.4	159,274	-0.02%	大買/大賣/
2021/07/05	202.7	20.18	706.7	20.35	20.60	-504	159,608	-0.32%	大買/大賣/鉅額交易
2021/07/02	551.7	20.34	389.5	20.46	20.15	162.2	159,522	0.10%	大買/大賣/鉅額交易
2021/07/01	759.1	20.61	616.5	20.68	20.35	142.5	158,807	0.09%	大買/大賣/鉅額交易
2021/06/30	528.3	20.34	691.8	20.37	20.15	-163.5	157,185	-0.10%	大買/大賣/鉅額交易
2021/06/29	901.5	20.24	548.9	20.15	20.05	352.6	156,660	0.23%	大買/大賣/鉅額交易
2021/06/28	870.9	20.92	771.1	20.95	20.85	99.8	155,261	0.06%	大買/大賣/
2021/06/25	593.8	21.32	924.7	21.47	21.55	-330.9	154,111	-0.21%	大買/大賣/鉅額交易
2021/06/24	701.5	21.14	557.1	21.19	20.95	144.5	152,547	0.09%	大買/大賣/鉅額交易
2021/06/23	895	20.88	815.9	20.89	20.95	79.1	150,628	0.05%	大買/大賣/
2021/06/22	4,234.5	22.95	2,815.4	22.84	21.15	1,419.1	148,126	0.96%	大買/大賣/鉅額交易
2021/06/21	2,125	21.41	3,022.8	21.65	22.10	-897.8	137,962	-0.65%	大買/大賣/鉅額交易
2021/06/18	572.6	20.32	979.7	20.31	20.10	-407.2	131,151	-0.31%	大買/大賣/鉅額交易
2021/06/17	1,035	19.85	844.5	19.84	20.30	190.5	131,122	0.15%	大買/大賣/鉅額交易
2021/06/16	736.8	20.01	522.2	20.17	19.65	214.6	130,451	0.16%	大買/大賣/鉅額交易
2021/06/15	624.8	20.28	415.5	20.26	20.10	209.4	129,022	0.16%	大買/大賣/鉅額交易
2021/06/11	1,042.7	20.57	830.5	20.65	20.20	212.2	128,197	0.17%	大買/大賣/鉅額交易
2021/06/10	1,031	20.28	1,164.1	20.32	20.70	-133.1	127,350	-0.10%	大買/大賣/鉅額交易
2021/06/09	1,210	20.81	1,167.8	20.69	20.35	42.2	125,152	0.03%	大買/大賣/
2021/06/08	979.3	21.34	1,150.8	21.37	21.45	-171.5	123,106	-0.14%	大買/大賣/鉅額交易
2021/06/07	2,190.6	21.19	2,368.5	20.94	20.35	-177.8	119,378	-0.15%	大買/大賣/鉅額交易
2021/06/04	2,500.9	21.73	1,422.1	21.74	21.50	1,078.8	114,946	0.94%	大買/大賣/鉅額交易
2021/06/03	35	20.03	538.2	20.04	20.05	-503.2	105,016	-0.48%	大賣/鉅額交易
2021/06/02	396.6	18.04	549.2	18.05	18.25	-152.6	104,032	-0.15%	大買/大賣/鉅額交易
2021/06/01	252.4	17.70	488.7	17.63	18.00	-236.4	102,455	-0.23%	大買/大賣/鉅額交易
2021/05/31	348.2	17.23	303.5	17.28	17.00	44.7	101,943	0.04%	大買/大賣/
2021/05/28	1,509	17.71	1,239.4	17.74	17.40	269.6	102,212	0.26%	大買/大賣/鉅額交易
2021/05/27	422.1	16.61	828.8	16.81	17.15	-406.8	101,426	-0.40%	大買/大賣/鉅額交易
2021/05/26	83.5	15.29	371.4	15.30	15.60	-287.9	103,132	-0.28%	大賣/鉅額交易
2021/05/25	225.3	15.18	154.2	15.25	15.20	71.1	106,981	0.07%	大買/大賣/
2021/05/24	134.3	15.25	178	15.32	15.25	-43.7	108,044	-0.04%	大買/大賣/
2021/05/21	113.7	15.04	208.8	15.16	15.20	-95.1	110,583	-0.09%	大買/大賣/
2021/05/20	271.6	14.96	794.1	15.07	14.85	-522.5	111,913	-0.47%	大買/大賣/鉅額交易
2021/05/19	1,009.4	14.96	424.5	15.07	15.30	584.9	111,530	0.52%	大買/大賣/鉅額交易
2021/05/18	511.1	14.12	647.1	14.01	14.45	-136	110,577	-0.12%	大買/大賣/鉅額交易
2021/05/17	172	13.44	293.8	13.55	13.15	-121.8	109,777	-0.11%	大買/大賣/鉅額交易
2021/05/14	222.8	14.64	234.9	14.65	14.60	-12.1	108,975	-0.01%	大買/大賣/
2021/05/13	413.8	14.49	628.9	14.41	14.70	-215.1	107,947	-0.20%	大買/大賣/鉅額交易
2021/05/12	576.1	15.52	280.2	15.49	15.25	295.9	105,731	0.28%	大買/大賣/鉅額交易
2021/05/11	539.7	17.22	647.2	17.37	16.90	-107.4	104,281	-0.10%	大買/大賣/鉅額交易
2021/05/10	249.9	17.23	515.8	17.20	17.50	-265.9	102,378	-0.26%	大買/大賣/鉅額交易
2021/05/07	490.5	16.16	750.3	16.07	16.65	-259.8	101,205	-0.26%	大買/大賣/鉅額交易
2021/05/06	499.2	16.73	349.6	16.84	16.45	149.6	100,146	0.15%	大買/大賣/鉅額交易
2021/05/05	593.1	16.93	694.7	16.94	16.80	-101.6	99,234	-0.10%	大買/大賣/鉅額交易
2021/05/04	1,307	17.35	970.3	17.36	17.15	336.7	97,487	0.35%	大買/大賣/鉅額交易
2021/05/03	600.5	18.31	356.1	18.41	17.95	244.4	94,528	0.26%	大買/大賣/鉅額交易
2021/04/29	651.2	19.08	294.8	19.17	18.90	356.4	93,081	0.38%	大買/大賣/鉅額交易
2021/04/28	1,347.4	19.73	1,251.2	19.85	19.45	96.3	91,449	0.11%	大買/大賣/
2021/04/27	550.5	19.40	499.7	19.44	19.30	50.7	87,792	0.06%	大買/大賣/
2021/04/26	579.8	18.82	537.5	18.74	18.90	42.3	85,824	0.05%	大買/大賣/
2021/04/23	1,308.1	19.14	900.8	19.00	18.70	407.3	84,547	0.48%	大買/大賣/鉅額交易
2021/04/22	2,529.2	20.03	1,832.5	20.05	19.30	696.7	81,802	0.85%	大買/大賣/鉅額交易
2021/04/21	992.8	18.57	934.2	18.55	19.05	58.6	74,928	0.08%	大買/大賣/
2021/04/20	501.7	17.76	219.9	17.75	17.80	281.8	71,346	0.40%	大買/大賣/鉅額交易
2021/04/19	651.2	17.81	562	17.92	18.05	89.2	70,459	0.13%	大買/大賣/
2021/04/16	311.7	17.02	257.2	17.03	17.15	54.4	67,941	0.08%	大買/大賣/
2021/04/15	393.4	17.16	361	17.07	17.05	32.4	66,944	0.05%	大買/大賣/
2021/04/14	1,085	17.44	766.7	17.45	17.00	318.3	66,245	0.48%	大買/大賣/鉅額交易
2021/04/13	1,428.7	17.01	1,829.1	16.78	17.45	-400.4	62,734	-0.64%	大買/大賣/鉅額交易
2021/04/12	966.2	16.00	293.7	16.01	16.20	672.5	57,680	1.17%	大買/大賣/鉅額交易
2021/04/09	275.1	16.05	588	15.96	15.80	-312.9	57,093	-0.55%	大買/大賣/鉅額交易
2021/04/08	691	15.89	443.5	15.83	15.95	247.5	56,070	0.44%	大買/大賣/鉅額交易
2021/04/07	111.6	15.66	476	15.70	15.65	-364.4	55,658	-0.65%	大買/大賣/鉅額交易
2021/04/06	410.2	15.61	65.1	15.66	15.60	345.2	56,202	0.61%	大買/鉅額交易
2021/04/01	97.2	15.74	448.2	15.76	15.75	-351	56,549	-0.62%	大賣/鉅額交易
2021/03/31	194.3	15.59	317.9	15.58	15.70	-123.6	56,273	-0.22%	大買/大賣/鉅額交易
2021/03/30	242.9	15.62	123.1	15.83	15.50	119.8	56,115	0.21%	大買/大賣/鉅額交易
2021/03/29	480.9	16.00	426.9	15.99	15.90	54	56,481	0.10%	大買/大賣/
2021/03/26	44.3	15.50	68.8	15.58	15.80	-24.5	57,154	-0.04%
2021/03/25	115.7	15.13	122.1	15.27	15.35	-6.4	58,113	-0.01%	大買/大賣/
2021/03/24	256.9	15.34	77	15.33	15.30	179.9	58,920	0.31%	大買/鉅額交易
2021/03/23	372.8	15.82	186.9	15.75	15.60	185.9	58,569	0.32%	大買/大賣/鉅額交易
2021/03/22	620.1	16.29	479	16.27	16.20	141.1	58,611	0.24%	大買/大賣/鉅額交易
2021/03/19	173	15.77	151.1	15.79	16.00	21.9	59,825	0.04%	大買/大賣/
2021/03/18	247	15.76	113.7	15.82	15.70	133.4	59,692	0.22%	大買/大賣/鉅額交易
2021/03/17	431.8	15.90	136.2	15.86	15.80	295.6	59,603	0.50%	大買/大賣/鉅額交易
2021/03/16	322.5	15.87	544.6	15.86	15.80	-222.1	59,039	-0.38%	大買/大賣/鉅額交易
2021/03/15	152.3	15.51	126.7	15.54	15.45	25.5	57,676	0.04%	大買/大賣/
2021/03/12	76.1	15.38	321.7	15.49	15.45	-245.6	57,626	-0.43%	大賣/鉅額交易
2021/03/11	67	15.19	245.8	15.17	15.30	-178.8	57,376	-0.31%	大賣/鉅額交易
2021/03/10	121.1	15.00	40.2	14.99	14.95	80.9	57,385	0.14%	大買/
2021/03/09	269.1	15.16	187.3	15.10	15.35	81.8	57,915	0.14%	大買/大賣/
2021/03/08	178.2	14.75	121.6	14.77	14.65	56.5	57,848	0.10%	大買/大賣/
2021/03/05	213.6	14.84	130	14.86	14.80	83.6	57,840	0.14%	大買/大賣/
2021/03/04	252.9	15.20	110.6	15.19	15.10	142.3	61,618	0.23%	大買/大賣/鉅額交易
2021/03/03	408.8	15.03	309.2	15.01	15.20	99.6	61,623	0.16%	大買/大賣/
2021/03/02	972	15.83	822	15.76	15.15	150	61,033	0.25%	大買/大賣/鉅額交易
2021/02/26	1,216.5	15.94	870.1	15.95	15.80	346.4	60,306	0.57%	大買/大賣/鉅額交易
2021/02/25	923.8	15.47	1,188.6	15.46	15.85	-264.8	55,988	-0.47%	大買/大賣/鉅額交易
2021/02/24	542.1	14.68	297.2	14.59	14.55	244.9	52,065	0.47%	大買/大賣/鉅額交易
2021/02/23	892.9	14.93	601	14.96	14.80	291.9	50,809	0.57%	大買/大賣/鉅額交易
2021/02/22	268.5	14.17	435.7	14.08	14.35	-167.3	48,231	-0.35%	大買/大賣/鉅額交易
2021/02/19	39.5	13.37	163.8	13.38	13.40	-124.3	47,586	-0.26%	大賣/鉅額交易
2021/02/18	16.6	13.22	99.1	13.25	13.30	-82.5	47,991	-0.17%
2021/02/17	63.4	13.10	51.1	13.11	13.15	12.2	47,859	0.03%
2021/02/05	155.8	12.97	65.6	13.03	12.95	90.2	47,450	0.19%	大買/
2021/02/04	51.2	12.70	15.3	12.72	12.75	35.9	47,339	0.08%
2021/02/03	13.7	12.61	1,302	12.67	12.60	-1,288.3	49,575	-2.60%	大賣/鉅額交易
2021/02/02	58	12.70	12	12.75	12.65	46	50,313	0.09%
2021/02/01	96.2	12.49	450.2	12.47	12.80	-354	50,233	-0.70%	大賣/鉅額交易
2021/01/29	46.4	12.70	17	12.82	12.55	29.4	49,937	0.06%
2021/01/28	352.1	12.70	123.1	12.89	12.90	229	49,578	0.46%	大買/大賣/鉅額交易
2021/01/27	424.3	12.46	502.1	12.71	12.50	-77.8	48,920	-0.16%	大買/大賣/
2021/01/26	31.8	12.14	6.2	12.18	12.15	25.6	48,187	0.05%
2021/01/25	20	12.04	17.2	12.15	12.10	2.9	48,089	0.01%
2021/01/22	12.3	12.01	42.1	12.04	12.20	-29.8	48,029	-0.06%
2021/01/21	16.7	12.09	83.1	12.09	12.05	-66.4	48,001	-0.14%
2021/01/20	674.3	12.17	44	12.09	12.10	630.3	48,045	1.31%	大買/鉅額交易
2021/01/19	138.4	12.34	24	12.40	12.40	114.4	47,726	0.24%	大買/鉅額交易
2021/01/18	35	12.20	629.5	12.02	12.50	-594.5	47,855	-1.24%	大賣/鉅額交易
2021/01/15	417.2	12.28	49.2	12.22	12.20	368	47,671	0.77%	大買/鉅額交易
2021/01/14	165.4	12.54	404	12.70	12.60	-238.6	47,222	-0.51%	大買/大賣/鉅額交易
2021/01/13	22.2	12.64	100.9	12.73	12.60	-78.8	47,039	-0.17%
2021/01/12	110.5	12.56	77.3	12.60	12.55	33.2	46,947	0.07%	大買/
2021/01/11	127.5	12.78	35	12.76	12.75	92.5	46,637	0.20%	大買/
2021/01/08	19.6	12.78	58.7	12.75	12.90	-39.2	46,466	-0.08%
2021/01/07	152.2	12.79	30.1	12.80	12.70	122.2	46,276	0.26%	大買/鉅額交易
2021/01/06	70.5	12.98	224	13.00	12.95	-153.5	46,001	-0.33%	大賣/鉅額交易
2021/01/05	72.2	12.90	147.6	12.90	12.95	-75.4	45,806	-0.16%	大賣/
2021/01/04	89.5	12.95	47.7	13.00	13.05	41.8	45,562	0.09%
2020/12/31	142.3	13.17	99.1	13.28	13.15	43.3	44,825	0.10%	大買/
2020/12/30	163.1	13.32	40.1	13.40	13.40	123	44,502	0.28%	大買/鉅額交易
2020/12/29	119.9	13.47	320.9	13.55	13.65	-201	44,069	-0.46%	大買/大賣/鉅額交易
2020/12/28	156.6	13.29	1,245.3	13.17	13.25	-1,088.8	43,333	-2.51%	大買/大賣/鉅額交易
2020/12/25	120.6	13.14	65.3	13.09	13.10	55.3	42,666	0.13%	大買/
2020/12/24	144.9	13.10	53.3	13.20	13.15	91.6	42,330	0.22%	大買/
2020/12/23	989.6	12.56	214	12.69	13.05	775.5	41,916	1.85%	大買/大賣/鉅額交易
2020/12/22	669.5	13.59	679.3	13.68	13.15	-9.8	40,480	-0.02%	大買/大賣/
2020/12/21	265.2	14.08	330.1	14.14	14.10	-64.9	38,980	-0.17%	大買/大賣/
2020/12/18	243.1	13.87	316.6	13.90	13.90	-73.5	37,616	-0.20%	大買/大賣/
2020/12/17	174.8	13.78	59.5	13.82	13.85	115.3	36,486	0.32%	大買/鉅額交易
2020/12/16	397.3	14.02	261	13.87	13.85	136.3	36,077	0.38%	大買/大賣/鉅額交易
2020/12/15	627.7	14.10	758.8	14.08	13.70	-131.1	35,193	-0.37%	大買/大賣/鉅額交易
2020/12/14	181.6	13.42	297.6	13.45	13.40	-116	31,911	-0.36%	大買/大賣/鉅額交易
2020/12/11	712.7	13.31	43	13.24	13.15	669.7	31,245	2.14%	大買/鉅額交易
2020/12/10	118.6	13.37	79.2	13.45	13.45	39.4	30,798	0.13%	大買/
2020/12/09	97.9	13.41	51	13.43	13.40	46.9	30,630	0.15%
2020/12/08	253.7	13.44	64.3	13.44	13.30	189.3	30,470	0.62%	大買/鉅額交易
2020/12/07	59.2	13.25	41.5	13.26	13.25	17.7	30,268	0.06%
2020/12/04	233.9	13.41	46	13.37	13.30	187.9	29,885	0.63%	大買/鉅額交易
2020/12/03	228.3	13.51	306.1	13.55	13.50	-77.8	29,943	-0.26%	大買/大賣/
2020/12/02	100.9	13.33	251.1	13.41	13.30	-150.2	29,508	-0.51%	大賣/鉅額交易
2020/12/01	63.6	12.88	119	12.85	12.95	-55.4	28,418	-0.20%	大賣/
2020/11/30	192.3	12.84	128.6	13.00	12.65	63.7	28,079	0.23%	大買/大賣/
2020/11/27	493	12.95	86.6	13.00	12.90	406.4	23,704	1.71%	大買/鉅額交易
2020/11/26	163.5	13.27	53	13.35	13.25	110.5	22,868	0.48%	大買/鉅額交易
2020/11/25	196.5	13.22	257.1	13.19	13.25	-60.6	22,762	-0.27%	大買/大賣/
2020/11/24	216.7	12.78	115	12.75	12.70	101.6	21,069	0.48%	大買/大賣/鉅額交易
2020/11/23	54.5	12.56	73	12.58	12.60	-18.5	20,561	-0.09%
2020/11/20	231.3	12.57	83.7	12.59	12.60	147.6	20,404	0.72%	大買/鉅額交易
2020/11/19	108.2	12.59	72	12.58	12.60	36.2	20,610	0.18%	大買/
2020/11/18	225.6	12.48	312.5	12.31	12.40	-86.9	20,009	-0.43%	大買/大賣/
2020/11/17	254.8	12.08	407	12.02	12.10	-152.2	18,892	-0.81%	大買/大賣/鉅額交易
2020/11/16	58.1	11.80	111	11.89	11.75	-52.9	18,370	-0.29%	大賣/
2020/11/13	66.4	11.86	45	11.83	11.85	21.4	18,236	0.12%
2020/11/12	96.3	11.95	942.7	11.88	11.90	-846.4	18,149	-4.66%	大賣/鉅額交易
2020/11/11	879.5	11.78	250	11.91	12.10	629.5	17,963	3.50%	大買/大賣/鉅額交易
2020/11/10	0	0.00	182.3	12.15	12.15	-182.3	15,759	-1.16%	大賣/鉅額交易
2020/11/09	21.1	11.03	45	11.10	11.05	-24	14,995	-0.16%
2020/11/06	12	11.00	3	11.05	11.00	9	14,981	0.06%
2020/11/05	15.1	11.05	9.1	11.04	11.00	6	15,011	0.04%
2020/11/04	10	11.10	71	11.11	11.10	-61	15,357	-0.40%
2020/11/03	3.5	10.86	11	10.90	10.95	-7.5	15,537	-0.05%
2020/11/02	7.1	10.76	1	10.75	10.80	6.1	15,653	0.04%
2020/10/30	7	10.89	2	10.83	10.80	5	15,709	0.03%
2020/10/29	8.3	10.90	45	10.84	10.85	-36.7	15,713	-0.23%
2020/10/28	59.2	10.98	2.6	11.06	11.00	56.6	15,790	0.36%
2020/10/27	175.3	11.06	8	11.08	11.05	167.3	15,691	1.07%	大買/鉅額交易
2020/10/26	73.2	11.11	32.1	11.15	11.15	41.1	15,637	0.26%
2020/10/23	17.2	10.86	66	10.87	10.90	-48.8	15,428	-0.32%
2020/10/22	13.1	10.63	30	10.69	10.60	-16.9	15,459	-0.11%
2020/10/21	9.4	10.69	1	10.65	10.65	8.4	15,566	0.05%
2020/10/20	80.1	10.71	5	10.75	10.70	75.1	15,531	0.48%
2020/10/19	9.1	10.70	4	10.70	10.70	5.1	15,547	0.03%
2020/10/16	14.1	10.69	0	0.00	10.60	14.1	15,526	0.09%
2020/10/15	7.1	10.66	30	10.69	10.65	-22.9	15,513	-0.15%
2020/10/14	109.1	10.75	0.3	10.75	10.70	108.8	15,513	0.70%	大買/鉅額交易
2020/10/13	353.2	10.69	7	10.65	10.65	346.2	15,464	2.24%	大買/鉅額交易
2020/10/12	23.2	10.70	3	10.73	10.75	20.2	15,549	0.13%
2020/10/08	29.1	10.74	1	10.80	10.75	28.1	15,586	0.18%
2020/10/07	11.3	10.78	7	10.81	10.75	4.3	15,646	0.03%
2020/10/06	3.2	10.87	8	10.90	10.85	-4.8	15,708	-0.03%
2020/10/05	11.2	10.72	4	10.70	10.75	7.2	15,813	0.05%
2020/09/30	322.4	10.75	2	10.80	10.65	320.4	15,840	2.02%	大買/鉅額交易
2020/09/29	19.7	10.81	2	10.95	10.75	17.7	16,143	0.11%
2020/09/28	20.1	10.79	12	10.88	10.95	8.1	16,559	0.05%
2020/09/25	31.2	10.68	9	10.74	10.75	22.2	16,601	0.13%
2020/09/24	80.2	10.70	5	10.73	10.65	75.2	16,575	0.45%
2020/09/23	14.1	10.91	10.1	10.90	10.90	4	16,374	0.02%
2020/09/22	34.4	11.00	2	11.00	10.95	32.4	16,360	0.20%
2020/09/21	51.3	11.20	0	0.00	11.20	51.3	16,260	0.32%
2020/09/18	17.4	11.33	3	11.40	11.30	14.3	16,366	0.09%
2020/09/17	13.3	11.39	3	11.38	11.40	10.3	16,379	0.06%
2020/09/16	20.1	11.31	7	11.32	11.30	13.1	16,435	0.08%
2020/09/15	7.1	11.34	12	11.39	11.40	-4.9	16,484	-0.03%
2020/09/14	2.2	11.40	1	11.50	11.35	1.2	16,565	0.01%
2020/09/11	36.2	11.41	11	11.42	11.45	25.2	16,497	0.15%
2020/09/10	508.4	11.60	21.1	11.72	11.55	487.3	16,514	2.95%	大買/鉅額交易
2020/09/09	182	11.68	434.1	11.71	11.80	-252	16,476	-1.53%	大買/大賣/鉅額交易
2020/09/08	71	11.79	67	11.86	11.85	4	16,573	0.02%
2020/09/07	112	11.67	67.1	11.75	11.65	44.9	16,268	0.28%	大買/
2020/09/04	6	11.47	31.1	11.45	11.50	-25.1	16,082	-0.16%
2020/09/03	19	11.36	21.9	11.44	11.40	-2.9	16,125	-0.02%
2020/09/02	12.1	11.45	6.1	11.45	11.45	5.9	16,105	0.04%
2020/09/01	20	11.49	19	11.49	11.50	1	16,581	0.01%
2020/08/31	61	11.58	66.5	11.56	11.50	-5.5	17,715	-0.03%
2020/08/28	3	11.45	5	11.45	11.45	-2	17,340	-0.01%
2020/08/27	3	11.25	7	11.31	11.30	-4	17,286	-0.02%
2020/08/26	16	11.48	55	11.45	11.50	-39	17,307	-0.23%
2020/08/25	30	11.39	79	11.40	11.40	-49	17,306	-0.28%
2020/08/24	0	0.00	2	11.15	11.10	-2	17,370	-0.01%
2020/08/21	19	11.01	167.1	11.09	11.15	-148.1	17,617	-0.84%	大賣/鉅額交易
2020/08/20	37	10.92	9	11.09	10.85	28	18,014	0.16%
2020/08/19	120	11.14	35	11.16	11.10	85	17,946	0.47%	大買/
2020/08/18	15	11.33	10	11.42	11.30	5	17,915	0.03%
2020/08/17	3.6	11.40	61	11.38	11.45	-57.4	17,922	-0.32%
2020/08/14	7	11.17	21	11.19	11.20	-14	17,749	-0.08%
2020/08/13	5	11.11	267.1	11.15	11.10	-262.1	18,026	-1.45%	大賣/鉅額交易
2020/08/12	9	10.97	11	11.00	11.10	-2	18,293	-0.01%
2020/08/11	8	10.93	22	11.00	10.95	-14	18,343	-0.08%
2020/08/10	13	11.07	51	11.00	11.10	-38	18,415	-0.21%
2020/08/07	158	10.85	47	10.98	10.70	111	18,207	0.61%	大買/鉅額交易
2020/08/06	5	10.65	5	10.64	10.60	0	17,949	0.00%
2020/08/05	14.1	10.46	6	10.48	10.45	8.1	18,017	0.04%
2020/08/04	37.3	10.43	1	10.50	10.45	36.3	18,283	0.20%
2020/08/03	49	10.54	1	10.55	10.45	48	18,439	0.26%
2020/07/31	7	10.80	16	10.78	10.85	-9	18,351	-0.05%
2020/07/30	32	10.63	3	10.55	10.65	29	18,546	0.16%
2020/07/29	58.2	10.62	15	10.66	10.60	43.2	18,803	0.23%
2020/07/28	52	10.38	27	10.38	10.30	25	19,144	0.13%
2020/07/27	195	10.75	58	10.79	10.70	137	19,766	0.69%	大買/鉅額交易
2020/07/24	7	11.02	7.1	11.01	11.00	-0.1	20,897	0.00%
2020/07/23	42	11.12	6	11.10	11.10	36	21,578	0.17%
2020/07/22	21.5	11.15	2	11.20	11.15	19.5	21,726	0.09%
2020/07/21	65	11.24	5	11.25	11.20	60	21,829	0.27%
2020/07/20	0	0.00	114	11.20	11.25	-114	21,901	-0.52%	大賣/鉅額交易
2020/07/17	19.9	11.20	4	11.24	11.20	15.9	22,090	0.07%
2020/07/16	4.1	11.23	20	11.29	11.25	-15.9	22,314	-0.07%
2020/07/15	32	11.11	5	11.06	11.10	27	22,392	0.12%
2020/07/14	9	11.10	12	11.15	11.10	-3	22,691	-0.01%
2020/07/13	14	11.23	0.6	11.20	11.20	13.4	22,870	0.06%
2020/07/10	17	11.26	45	11.16	11.20	-28	23,234	-0.12%
2020/07/09	42	11.37	8	11.38	11.25	34	23,327	0.15%
2020/07/08	88.5	11.59	14	11.65	11.55	74.5	23,283	0.32%
2020/07/07	118	11.59	80.4	11.45	11.70	37.6	23,275	0.16%	大買/
2020/07/06	2	11.30	692	11.25	11.30	-690	23,849	-2.89%	大賣/鉅額交易
2020/07/03	247	11.40	19.1	11.28	11.25	227.9	24,197	0.94%	大買/鉅額交易
2020/07/02	4.9	11.25	15	11.27	11.25	-10.1	24,335	-0.04%
2020/07/01	3.5	11.24	15	11.28	11.30	-11.5	24,565	-0.05%
2020/06/30	6.7	11.24	392	11.30	11.20	-385.3	24,631	-1.56%	大賣/鉅額交易
2020/06/29	142.4	11.14	620	11.16	11.15	-477.6	24,826	-1.92%	大買/大賣/鉅額交易
2020/06/24	42	11.32	30	11.35	11.40	12	24,994	0.05%
2020/06/23	26	11.22	12	11.23	11.25	14	25,309	0.06%
2020/06/22	76	11.27	62	11.30	11.25	14	25,571	0.05%
2020/06/19	21.1	11.30	82.1	11.36	11.30	-61	26,292	-0.23%
2020/06/18	35	11.37	5.6	11.39	11.35	29.4	26,768	0.11%
2020/06/17	127	11.48	25	11.51	11.50	102	27,015	0.38%	大買/鉅額交易
2020/06/16	58	11.40	8	11.49	11.55	50	27,465	0.18%
2020/06/15	142.5	11.30	13	11.31	11.25	129.5	27,906	0.46%	大買/鉅額交易
2020/06/12	156.1	11.47	45	11.30	11.50	111.1	28,417	0.39%	大買/鉅額交易
2020/06/11	577.2	12.02	127	11.94	11.80	450.2	28,616	1.57%	大買/大賣/鉅額交易
2020/06/10	51	12.10	27	12.14	12.20	24	28,418	0.08%
2020/06/09	73	12.20	800.7	12.20	12.20	-727.7	28,646	-2.54%	大賣/鉅額交易
2020/06/08	266	12.25	360	12.25	12.30	-94	28,746	-0.33%	大買/大賣/
2020/06/05	301.4	12.08	154	12.07	12.10	147.4	28,330	0.52%	大買/大賣/鉅額交易
2020/06/04	59	11.44	167.4	11.42	11.40	-108.4	27,321	-0.40%	大賣/鉅額交易
2020/06/03	42	11.28	43	11.26	11.25	-1	27,186	0.00%
2020/06/02	17	11.11	54	11.13	11.15	-37	27,131	-0.14%
2020/06/01	211	11.10	18	11.14	11.10	193	27,092	0.71%	大買/鉅額交易
2020/05/29	556	11.02	22	11.12	11.00	534	27,095	1.97%	大買/鉅額交易
2020/05/28	72	11.31	19	11.41	11.25	53	26,715	0.20%
2020/05/27	25.5	11.30	53	11.32	11.40	-27.5	26,748	-0.10%
2020/05/26	15	11.17	24.1	11.18	11.20	-9.1	26,544	-0.03%
2020/05/25	87	11.05	15	11.07	11.15	72	26,456	0.27%
2020/05/22	40	11.05	10	11.05	11.00	30	26,397	0.11%
2020/05/21	163	11.23	539.6	11.20	11.25	-376.6	26,403	-1.43%	大買/大賣/鉅額交易
2020/05/20	24	11.18	23	11.25	11.05	1	26,256	0.00%
2020/05/19	100	11.20	244	11.18	11.10	-144	25,860	-0.56%	大賣/鉅額交易
2020/05/18	8	10.74	5.7	10.84	10.85	2.3	25,569	0.01%
2020/05/15	43.1	10.86	9	10.87	10.80	34.1	25,474	0.13%
2020/05/14	34	11.02	4	11.05	11.00	30	25,376	0.12%
2020/05/13	369	11.07	13.7	11.12	11.20	355.3	25,343	1.40%	大買/鉅額交易
2020/05/12	32	11.11	16	11.09	11.10	16	25,488	0.06%
2020/05/11	45	11.31	53	11.33	11.30	-8	25,419	-0.03%
2020/05/08	101	10.91	23	10.92	10.95	78	25,115	0.31%	大買/
2020/05/07	8	10.90	7.1	10.94	10.90	0.9	25,018	0.00%
2020/05/06	36	10.86	48	10.90	10.80	-12	25,002	-0.05%
2020/05/05	148	11.01	108	11.03	11.05	40	24,974	0.16%	大買/大賣/
2020/05/04	170	11.00	63	10.97	11.15	107	24,832	0.43%	大買/鉅額交易
2020/04/30	307.2	11.56	270	11.56	11.50	37.2	24,594	0.15%	大買/大賣/
2020/04/29	167	11.22	173	11.20	11.30	-6	24,074	-0.02%	大買/大賣/
2020/04/28	137	10.46	94.5	10.58	10.55	42.5	22,937	0.19%	大買/
2020/04/27	27	10.08	56	10.05	10.15	-29	22,923	-0.13%
2020/04/24	74	9.95	14	9.95	9.90	60	22,700	0.26%
2020/04/23	40	10.02	1	10.10	10.00	39	22,560	0.17%
2020/04/22	52	9.88	14	9.96	10.00	38	22,471	0.17%
2020/04/21	106	10.07	2	10.00	10.00	104	22,493	0.46%	大買/鉅額交易
2020/04/20	92	10.14	84.2	10.24	10.20	7.8	22,493	0.03%
2020/04/17	100	10.42	11	10.46	10.30	89	22,437	0.40%
2020/04/16	166	10.44	10	10.37	10.40	156	22,086	0.71%	大買/鉅額交易
2020/04/15	105	10.56	113.1	10.60	10.65	-8.1	21,916	-0.04%	大買/大賣/
2020/04/14	73	10.24	15	10.20	10.25	58	21,494	0.27%
2020/04/13	39.5	10.20	21	10.15	10.15	18.5	21,246	0.09%
2020/04/10	110	10.13	32	10.19	10.25	78	21,104	0.37%	大買/
2020/04/09	293	10.25	168	10.26	10.35	125	20,725	0.60%	大買/大賣/鉅額交易
2020/04/08	80	9.48	95.6	9.32	9.52	-15.6	19,722	-0.08%
2020/04/07	14	9.15	17	9.21	9.07	-3	19,246	-0.02%
2020/04/06	42	8.91	34	8.91	9.02	8	19,005	0.04%
2020/04/01	9	8.87	6	8.96	9.04	3	18,715	0.02%
2020/03/31	45.2	9.03	5	9.02	8.89	40.2	18,567	0.22%
2020/03/30	143	8.81	70	8.85	9.00	73	18,261	0.40%	大買/
2020/03/27	132.2	9.19	32	9.24	9.10	100.2	17,921	0.56%	大買/
2020/03/26	96.3	9.12	20	9.06	9.11	76.3	17,529	0.44%
2020/03/25	210	9.37	1,934	8.98	9.26	-1,724	17,413	-9.90%	大買/大賣/鉅額交易
2020/03/24	596	8.57	69	8.65	8.63	527	16,655	3.16%	大買/鉅額交易
2020/03/23	133.1	8.12	9.3	7.86	8.10	123.8	16,114	0.77%	大買/鉅額交易
2020/03/20	108	8.01	14	7.98	7.91	94	15,830	0.59%	大買/
2020/03/19	60.3	7.79	32	7.93	7.70	28.3	15,104	0.19%
2020/03/18	72	8.81	32.1	8.85	8.55	39.9	14,442	0.28%
2020/03/17	64.4	9.53	23	9.63	9.45	41.4	13,649	0.30%
2020/03/16	50.2	10.24	125	10.50	10.05	-74.8	13,257	-0.56%	大賣/
2020/03/13	119.2	10.48	69	10.45	10.75	50.2	12,898	0.39%	大買/
2020/03/12	20	11.37	84	11.37	11.30	-64	12,383	-0.52%
2020/03/11	16	11.80	2	11.78	11.70	14	11,970	0.12%
2020/03/10	18.9	11.55	13.4	11.63	11.70	5.5	11,748	0.05%
2020/03/09	38	11.58	20.5	11.65	11.50	17.5	11,531	0.15%
2020/03/06	21	11.81	6	11.85	11.75	15	11,267	0.13%
2020/03/05	61	12.00	9	12.09	12.05	52	11,012	0.47%
2020/03/04	27.9	11.70	5	11.67	11.85	22.9	10,835	0.21%
2020/03/03	11	11.62	27	11.56	11.60	-16	10,595	-0.15%
2020/03/02	37	11.68	89	11.80	11.60	-52	10,441	-0.50%
2020/02/27	64.6	11.91	5	11.85	12.05	59.6	10,389	0.57%
2020/02/26	12	12.08	0.3	12.10	12.10	11.7	10,067	0.12%
2020/02/25	114.5	12.09	2	12.00	12.10	112.5	10,016	1.12%	大買/鉅額交易
2020/02/24	21.9	12.12	2	12.15	12.10	19.9	9,943	0.20%
2020/02/21	7	12.39	1	12.35	12.35	6	9,792	0.06%
2020/02/20	6.2	12.51	2	12.60	12.55	4.2	9,776	0.04%
2020/02/19	0.9	12.60	64	12.62	12.65	-63.1	9,724	-0.65%
2020/02/18	4	12.31	1	12.30	12.40	3	9,618	0.03%
2020/02/17	27	12.26	4.1	12.25	12.30	22.9	9,558	0.24%
2020/02/14	37	12.51	2	12.50	12.50	35	9,517	0.37%
2020/02/13	26	12.66	77	12.69	12.70	-51	9,379	-0.54%
2020/02/12	5	12.36	11	12.38	12.40	-6	9,203	-0.07%
2020/02/11	24	12.23	10	12.20	12.25	14	9,093	0.15%
2020/02/10	12.3	12.12	150	12.10	12.15	-137.7	9,034	-1.52%	大賣/鉅額交易
2020/02/07	9.9	12.28	0	0.00	12.25	9.9	8,901	0.11%
2020/02/06	7	12.37	50	12.43	12.50	-43	8,858	-0.49%
2020/02/05	6.8	12.11	22	12.17	12.20	-15.2	8,620	-0.18%
2020/02/04	38	11.96	105	11.72	12.10	-67	8,492	-0.79%	大賣/
2020/02/03	137	11.60	2	11.68	11.85	135	8,284	1.63%	大買/鉅額交易
2020/01/31	86	12.32	21	12.24	12.20	65	7,924	0.82%
2020/01/30	109.1	12.32	84	12.36	12.25	25.1	7,677	0.33%	大買/
2020/01/20	6.7	13.60	4	13.60	13.60	2.7	6,965	0.04%
2020/01/17	14	13.55	0	0.00	13.60	14	6,950	0.20%
2020/01/16	22	13.57	0.1	13.60	13.60	21.9	6,987	0.31%
2020/01/15	50	13.51	0	0.00	13.50	50	7,037	0.71%
2020/01/14	31	13.57	1	13.60	13.60	30	6,817	0.44%
2020/01/13	16	13.65	1	13.70	13.70	15	6,622	0.23%
2020/01/10	20	13.85	7	13.81	13.85	13	6,564	0.20%
2020/01/09	1	13.75	2.8	13.77	13.80	-1.8	6,564	-0.03%
2020/01/08	16.3	13.64	138	13.60	13.60	-121.7	6,573	-1.85%	大賣/鉅額交易
2020/01/07	3	13.70	6	13.72	13.65	-3	6,579	-0.05%
2020/01/06	19	13.70	0	0.00	13.70	19	6,672	0.28%
2020/01/03	0	0.00	6	13.80	13.80	-6	6,693	-0.09%
2020/01/02	5	13.75	17	13.80	13.75	-12	6,750	-0.18%
2019/12/31	6	13.75	10	13.75	13.75	-4	6,746	-0.06%
2019/12/30	2	13.80	0	0.00	13.80	2	6,733	0.03%
2019/12/27	10	13.80	1.7	13.80	13.80	8.3	6,743	0.12%
2019/12/26	52	13.80	0.6	13.80	13.80	51.4	6,758	0.76%
2019/12/25	40	13.78	0	0.00	13.80	40	6,794	0.59%
2019/12/24	12	13.75	0	0.00	13.75	12	6,840	0.18%
2019/12/23	0	0.00	25.8	13.78	13.85	-25.8	6,832	-0.38%
2019/12/20	35	13.75	1	13.85	13.70	34	6,798	0.50%
2019/12/19	3	13.80	0	0.00	13.80	3	6,525	0.05%
2019/12/18	0.1	13.85	0	0.00	13.85	0.1	6,426	0.00%
2019/12/17	3	13.80	0.2	13.85	13.85	2.8	6,380	0.04%
2019/12/16	5	13.88	4	13.90	13.85	1	6,260	0.02%
2019/12/13	17	13.91	1.1	13.95	13.90	15.9	6,312	0.25%
2019/12/12	11.6	13.81	3	13.85	13.85	8.6	6,348	0.14%
2019/12/11	12	13.78	3.1	13.75	13.75	8.9	6,393	0.14%
2019/12/10	4	13.85	0	0.00	13.85	4	6,258	0.06%
2019/12/06	5	13.88	3	13.95	13.95	2	6,357	0.03%
2019/12/05	0	0.00	3	13.90	13.85	-3	6,494	-0.05%
2019/12/04	6	13.87	0	0.00	13.85	6	6,595	0.09%
2019/12/03	6	13.90	16	13.95	14.00	-10	7,210	-0.14%
2019/12/02	1	13.90	11	13.94	13.95	-10	7,565	-0.13%
2019/11/29	2	14.00	0	0.00	14.00	2	7,698	0.03%
2019/11/28	2	14.05	0	0.00	14.05	2	7,776	0.03%
2019/11/27	0	0.00	1.7	14.03	14.05	-1.7	7,926	-0.02%
2019/11/26	1	13.80	5	14.00	13.80	-4	8,023	-0.05%
2019/11/25	4	13.90	0	0.00	13.90	4	7,841	0.05%
2019/11/22	76	13.91	0	0.00	13.85	76	7,986	0.95%
2019/11/21	4.1	14.04	20	14.05	14.00	-15.9	8,018	-0.20%
2019/11/20	24	14.06	1	14.10	14.10	23	8,043	0.29%
2019/11/19	22	14.16	3.1	14.20	14.15	18.9	8,003	0.24%
2019/11/18	3	14.28	0	0.00	14.30	3	7,968	0.04%
2019/11/15	0	0.00	38.7	14.34	14.35	-38.7	7,951	-0.49%
2019/11/14	0	0.00	0.1	14.30	14.35	-0.1	8,075	0.00%
2019/11/13	5	14.35	3.1	14.45	14.35	1.9	8,296	0.02%
2019/11/12	0	0.00	12.1	14.40	14.45	-12.1	8,272	-0.15%
2019/11/11	499	14.35	82.1	14.34	14.35	416.9	8,300	5.02%	大買/鉅額交易
2019/11/08	4	14.30	11	14.30	14.35	-7	8,347	-0.08%
2019/11/07	0.1	14.25	2	14.30	14.30	-1.9	8,536	-0.02%
2019/11/06	0.1	14.25	58	14.30	14.25	-57.9	8,803	-0.66%
2019/11/05	20	14.21	1	14.30	14.30	19	8,921	0.21%
2019/11/04	0.9	14.20	7	14.21	14.25	-6.2	9,059	-0.07%
2019/11/01	13.1	14.20	0	0.00	14.20	13.1	9,182	0.14%
2019/10/31	0	0.00	4.6	14.28	14.25	-4.6	9,418	-0.05%
2019/10/30	1	14.25	52	14.25	14.30	-51	9,624	-0.53%
2019/10/29	1	14.25	6	14.25	14.30	-5	9,673	-0.05%
2019/10/28	10.9	14.20	1	14.25	14.25	9.9	9,682	0.10%
2019/10/25	9	14.28	2.1	14.30	14.30	6.9	9,725	0.07%
2019/10/24	1	14.35	90	14.27	14.35	-89	9,850	-0.90%
2019/10/23	519.3	14.20	0.1	14.20	14.25	519.2	9,949	5.22%	大買/鉅額交易
2019/10/22	6.7	14.25	22	14.30	14.30	-15.4	9,932	-0.15%
2019/10/21	32.1	14.29	17	14.34	14.30	15.1	10,032	0.15%
2019/10/18	111	14.25	8	14.24	14.20	103	10,078	1.02%	大買/鉅額交易
2019/10/17	1,007.8	14.15	7.5	14.13	14.15	1,000.4	10,072	9.93%	大買/鉅額交易
2019/10/16	11	14.05	26.4	14.05	14.10	-15.4	10,112	-0.15%
2019/10/15	10	13.90	83.1	13.90	13.95	-73.1	10,003	-0.73%
2019/10/14	1.3	13.86	23	13.90	13.90	-21.7	10,040	-0.22%
2019/10/09	1.6	13.82	21	13.85	13.75	-19.4	10,033	-0.19%
2019/10/08	7	13.94	2.1	13.95	13.90	4.9	10,027	0.05%
2019/10/07	7.5	13.80	20	13.80	13.85	-12.5	10,174	-0.12%
2019/10/04	2	13.75	0	0.00	13.70	2	10,389	0.02%
2019/10/03	1	13.70	6	13.73	13.75	-5	10,475	-0.05%
2019/10/02	0	0.00	10	13.80	13.80	-10	10,693	-0.09%
2019/09/27	3	13.75	0	0.00	13.65	3	10,935	0.03%
2019/09/26	18	13.75	2	13.80	13.75	16	11,165	0.14%
2019/09/25	1	13.80	1	13.80	13.75	0	11,300	0.00%
2019/09/24	0	0.00	11	13.80	13.85	-11	11,531	-0.10%
2019/09/23	11.1	13.80	1	13.80	13.80	10.1	11,815	0.09%
2019/09/19	7	13.80	4	13.80	13.75	3	12,262	0.02%
2019/09/18	1	13.70	0	0.00	13.75	1	12,899	0.01%
2019/09/17	7	13.74	21.2	13.75	13.80	-14.2	13,497	-0.10%
2019/09/16	2	13.85	4	13.80	13.85	-2	14,139	-0.01%
2019/09/12	25	13.87	10	13.85	13.80	15	14,334	0.10%
2019/09/11	0	0.00	40	13.80	13.80	-40	14,361	-0.28%
2019/09/10	5	13.61	0	0.00	13.65	5	14,328	0.03%
2019/09/09	49	13.62	0	0.00	13.60	49	14,343	0.34%
2019/09/06	10	13.74	7.1	13.75	13.75	2.9	14,317	0.02%
2019/09/05	85	13.69	12	13.66	13.75	73	14,204	0.51%
2019/09/04	6.3	14.11	23	14.17	14.25	-16.8	13,617	-0.12%
2019/09/03	4	14.15	2	14.15	14.10	2	13,267	0.02%
2019/09/02	18	14.20	8	14.15	14.15	10	13,201	0.08%
2019/08/30	20.3	14.09	24	14.08	14.15	-3.7	13,283	-0.03%
2019/08/29	3	14.00	0	0.00	14.05	3	13,188	0.02%
2019/08/27	2.5	13.81	1	13.95	13.80	1.5	13,294	0.01%
2019/08/26	24	13.87	1	13.90	13.85	23	13,141	0.18%
2019/08/23	0	0.00	6.5	14.05	14.10	-6.5	13,096	-0.05%
2019/08/22	1	14.05	0.5	14.10	14.10	0.5	13,120	0.00%
2019/08/21	23	14.05	1	14.10	14.05	22	13,189	0.17%
2019/08/20	4	14.03	0	0.00	14.05	4	13,177	0.03%
2019/08/19	25	14.03	0	0.00	14.00	25	13,246	0.19%
2019/08/16	5	14.01	3	14.18	14.20	2	13,133	0.02%
2019/08/15	16	13.87	8	13.80	13.90	8	13,033	0.06%
2019/08/14	1.7	13.92	1	13.95	13.95	0.7	13,090	0.01%
2019/08/13	41	13.93	7	13.97	13.85	34	13,037	0.26%
2019/08/12	24	14.02	15	13.96	14.15	9	12,929	0.07%
2019/08/08	25	13.75	1	13.70	13.70	24	12,716	0.19%
2019/08/07	20	13.89	2	13.95	13.80	18	12,579	0.14%
2019/08/06	20	13.76	2	13.75	13.85	18	12,548	0.14%
2019/08/05	23	13.99	5	14.04	14.00	18	12,371	0.15%
2019/08/02	53	14.13	30	14.17	14.10	23	12,297	0.19%
2019/08/01	37	14.44	0	0.00	14.40	37	12,213	0.30%
2019/07/31	4	14.66	0	0.00	14.60	4	12,051	0.03%
2019/07/29	14.5	14.64	11	14.65	14.60	3.5	12,109	0.03%
2019/07/26	11	14.56	0	0.00	14.55	11	12,082	0.09%
2019/07/25	8	14.63	1	14.65	14.60	7	12,022	0.06%
2019/07/24	62	14.75	0	0.00	14.70	62	11,913	0.52%
2019/07/23	18	14.72	1	14.70	14.70	17	11,890	0.14%
2019/07/22	20	14.82	15	14.82	14.75	5	11,750	0.04%
2019/07/19	3	14.85	1	14.85	14.85	2	11,670	0.02%
2019/07/18	9	14.80	0	0.00	14.80	9	11,535	0.08%
2019/07/17	5	14.83	0	0.00	14.85	5	11,491	0.04%
2019/07/16	4.1	14.80	1	14.85	14.85	3.1	11,534	0.03%
2019/07/15	5	14.90	6	15.00	14.90	-1	11,415	-0.01%
2019/07/12	0	0.00	48	15.00	15.05	-48	11,560	-0.42%
2019/07/11	3	14.95	133	15.03	15.00	-130	11,623	-1.12%	大賣/鉅額交易
2019/07/10	5	14.87	1.1	14.95	14.95	3.9	11,648	0.03%
2019/07/09	0	0.00	37	14.93	14.95	-37	11,816	-0.31%
2019/07/08	7	14.94	7	14.92	14.90	0	12,107	0.00%
2019/07/05	55	14.85	4	14.90	14.85	51	11,915	0.43%
2019/07/04	21	14.83	0	0.00	14.90	21	11,930	0.18%
2019/07/03	18	14.88	1	14.85	14.95	17	11,763	0.14%
2019/07/02	1.1	14.99	0	0.00	14.95	1.1	11,710	0.01%
2019/07/01	24	14.88	20	14.90	14.90	4	11,784	0.03%
2019/06/28	53	14.98	1	15.00	14.95	52	11,592	0.45%
2019/06/27	85.7	15.03	3	15.05	15.00	82.7	11,401	0.73%
2019/06/26	49	15.04	5	15.07	15.05	44	11,222	0.39%
2019/06/25	81.3	15.00	60	15.00	15.05	21.3	11,209	0.19%
2019/06/24	251.5	14.89	28	14.83	14.85	223.5	10,705	2.09%	大買/鉅額交易
2019/06/21	45.2	15.07	1.1	15.18	15.00	44.1	10,147	0.43%
2019/06/20	4	15.40	17.6	15.45	15.60	-13.6	9,510	-0.14%
2019/06/19	1.8	15.22	0	0.00	15.35	1.8	9,322	0.02%
2019/06/18	1	15.05	15	15.11	15.20	-14	9,324	-0.15%
2019/06/17	3	15.10	0	0.00	15.00	3	9,443	0.03%
2019/06/14	3	15.13	1	15.10	15.10	2	9,415	0.02%
2019/06/13	3	15.35	0	0.00	15.35	3	9,300	0.03%
2019/06/12	1	15.40	31	15.40	15.35	-30	9,360	-0.32%
2019/06/11	1	15.25	0.8	15.20	15.30	0.2	9,394	0.00%
2019/06/10	0	0.00	2	15.10	15.20	-2	9,456	-0.02%
2019/06/06	1	15.40	11.5	15.35	15.45	-10.5	9,533	-0.11%
2019/06/04	0.9	15.15	1	15.25	15.20	-0.1	9,386	0.00%
2019/06/03	5	15.25	9	15.14	15.15	-4	9,263	-0.04%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/30	1	14.90	1	15.05	14.95	0	9,211	0.00%
2019/05/29	13	14.91	0	0.00	14.95	13	9,421	0.14%
2019/05/27	0	0.00	1	15.20	15.10	-1	10,084	-0.01%
2019/05/23	0	0.00	4	15.15	15.15	-4	10,105	-0.04%
2019/05/22	10	15.10	2	15.15	15.15	8	10,097	0.08%
2019/05/21	0	0.00	1	15.05	15.15	-1	10,090	-0.01%
2019/05/17	4	14.95	0	0.00	14.95	4	10,032	0.04%
2019/05/16	3	14.98	9	15.00	14.95	-6	10,091	-0.06%
2019/05/15	1	14.90	1	15.05	15.00	0	10,211	0.00%
2019/05/13	1	14.85	1	14.90	14.80	0	10,324	0.00%
2019/05/10	0	0.00	1	14.90	14.80	-1	10,583	-0.01%
2019/05/09	7	14.87	1	14.90	14.90	6	10,735	0.06%
2019/05/08	9	15.00	1	15.00	15.05	8	11,704	0.07%
2019/05/06	26	15.09	0	0.00	15.10	26	11,765	0.22%
2019/05/03	0	0.00	0.2	15.25	15.30	-0.2	11,816	0.00%
2019/05/02	0	0.00	3.3	15.29	15.30	-3.3	11,984	-0.03%
2019/04/30	2.8	15.11	1	15.15	15.15	1.8	12,102	0.02%
2019/04/29	3.1	15.16	0	0.00	15.20	3.1	12,350	0.03%
2019/04/26	12	15.10	0	0.00	15.15	12	12,373	0.10%
2019/04/25	23	15.10	0	0.00	15.20	23	12,439	0.18%
2019/04/24	2	15.15	0	0.00	15.15	2	12,512	0.02%
2019/04/23	1	15.25	0	0.00	15.20	1	12,591	0.01%
2019/04/22	6	15.21	0	0.00	15.25	6	12,698	0.05%
2019/04/19	1	15.35	0	0.00	15.40	1	12,795	0.01%
2019/04/18	7.5	15.36	0	0.00	15.35	7.5	12,863	0.06%
2019/04/16	2	15.75	40	15.65	15.70	-38	12,625	-0.30%
2019/04/15	47	15.85	21	15.83	15.85	26	12,472	0.21%
2019/04/12	19	15.55	39	15.57	15.65	-20	12,112	-0.17%
2019/04/11	6	15.33	57	15.30	15.40	-51	11,843	-0.43%
2019/04/10	5	15.30	0	0.00	15.35	5	11,872	0.04%
2019/04/09	1	15.45	1	15.45	15.40	0	11,825	0.00%
2019/04/08	5	15.40	1	15.40	15.45	4	11,830	0.03%
2019/04/03	2	15.28	12	15.30	15.25	-10	11,656	-0.09%
2019/04/02	0.5	15.00	0.3	15.00	15.05	0.2	11,540	0.00%
2019/04/01	20	15.00	0	0.00	15.05	20	11,637	0.17%
2019/03/29	0	0.00	2	15.08	15.10	-2	11,773	-0.02%
2019/03/28	7	14.86	0	0.00	15.00	7	11,903	0.06%
2019/03/27	9	15.00	0	0.00	14.95	9	11,835	0.08%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	0	0.00	1	15.25	15.25	-1	12,304	-0.01%
2019/03/22	2	15.20	0	0.00	15.20	2	12,583	0.02%
2019/03/20	4	15.14	3	15.10	15.25	1	12,643	0.01%
2019/03/15	0	0.00	12	15.30	15.25	-12	12,658	-0.09%
2019/03/14	5.4	15.21	5	15.23	15.25	0.4	12,645	0.00%
2019/03/13	1.5	15.30	0	0.00	15.35	1.5	12,726	0.01%
2019/03/11	0.2	15.20	0	0.00	15.20	0.2	12,868	0.00%
2019/03/08	1	15.35	0	0.00	15.35	1	13,202	0.01%
2019/03/07	0	0.00	4.2	15.36	15.35	-4.2	13,467	-0.03%
2019/03/06	0.1	15.35	3.2	15.40	15.35	-3.2	14,066	-0.02%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	4	15.49	5	15.54	15.55	-1	15,709	-0.01%
2019/02/27	1	15.55	48	15.32	15.45	-47	15,633	-0.30%
2019/02/26	0	0.00	6	15.18	15.10	-6	14,980	-0.04%
2019/02/25	4	15.04	2	15.10	15.10	2	14,795	0.01%
2019/02/22	0	0.00	3	15.05	15.05	-3	14,782	-0.02%
2019/02/21	2	15.00	1	15.00	15.00	1	14,753	0.01%
2019/02/20	12.4	14.96	5	14.95	15.00	7.4	14,744	0.05%
2019/02/19	3	14.90	4	14.91	14.95	-1	14,643	-0.01%
2019/02/18	2	14.88	0	0.00	14.90	2	14,666	0.01%
2019/02/15	4.1	14.85	1	14.95	14.90	3.1	14,807	0.02%
2019/02/13	3	14.95	12.1	15.00	14.95	-9.1	14,645	-0.06%
2019/02/12	15	14.89	5.1	14.96	14.95	9.9	14,448	0.07%
2019/02/11	92	15.04	6	15.10	15.00	86	14,406	0.60%
2019/01/30	0	0.00	4.1	14.92	14.90	-4.1	14,115	-0.03%
2019/01/29	43	14.73	114.7	14.82	15.00	-71.7	13,868	-0.52%	大賣/
2019/01/28	1	14.65	6	14.83	14.80	-5	12,726	-0.04%
2019/01/25	7	14.81	40	14.89	14.75	-33.1	12,743	-0.26%
2019/01/24	0	0.00	3	14.75	14.80	-3	12,589	-0.02%
2019/01/23	48	14.69	65	14.65	14.65	-17	12,543	-0.14%
2019/01/22	15	14.88	0	0.00	14.85	15	12,380	0.12%
2019/01/21	10	15.00	2	15.10	15.10	8	12,160	0.07%
2019/01/18	0	0.00	2	15.25	15.25	-2	11,908	-0.02%
2019/01/16	3	15.03	4	15.15	15.10	-1	11,809	-0.01%
2019/01/15	2	15.10	2.1	15.23	15.25	-0.1	11,677	0.00%
2019/01/14	23	15.10	1	15.10	15.10	22	11,600	0.19%
2019/01/11	7.3	15.31	0.1	15.30	15.30	7.2	11,436	0.06%
2019/01/10	1	15.60	0	0.00	15.50	1	11,263	0.01%
2019/01/09	2	15.65	0	0.00	15.70	2	11,224	0.02%
2019/01/08	2	15.68	1	15.75	15.65	1	11,164	0.01%
2019/01/07	0	0.00	1	15.65	15.65	-1	11,158	-0.01%
2019/01/03	4	15.60	0	0.00	15.55	4	11,315	0.04%
2019/01/02	3	15.67	0	0.00	15.70	3	11,228	0.03%
2018/12/28	2	15.80	0	0.00	15.80	2	11,148	0.02%
2018/12/27	3	15.88	1	15.95	15.95	2	11,164	0.02%
2018/12/26	4	15.86	0	0.00	15.80	4	11,141	0.04%
2018/12/24	0	0.00	7	16.08	16.15	-7	11,157	-0.06%
2018/12/22	5	16.04	6	16.09	16.05	-1	10,965	-0.01%
2018/12/21	1	15.80	0.1	15.85	15.85	1	10,756	0.01%
2018/12/20	2	16.03	0	0.00	16.00	2	10,561	0.02%
2018/12/19	0	0.00	19	15.99	16.00	-19	10,409	-0.18%
2018/12/18	12	15.77	5	16.00	15.65	7	9,977	0.07%
2018/12/17	1	15.85	10	15.92	15.85	-9	9,825	-0.09%
2018/12/14	0	0.00	1	15.50	15.50	-1	9,436	-0.01%
2018/12/13	0	0.00	5	15.62	15.65	-5	9,361	-0.05%
2018/12/11	2	15.50	12.3	15.55	15.55	-10.3	9,186	-0.11%
2018/12/10	3.2	15.38	0	0.00	15.45	3.2	9,114	0.04%
2018/12/07	10	15.50	0	0.00	15.55	10	9,084	0.11%
2018/12/06	2	15.33	69	15.39	15.45	-67	9,098	-0.74%
2018/12/05	1	15.60	0.1	15.60	15.60	0.9	9,019	0.01%
2018/12/04	1	15.80	1	15.80	15.75	0	9,136	0.00%
2018/12/03	2	16.05	1	16.10	15.95	1	9,016	0.01%
2018/11/30	0	0.00	2	16.15	16.10	-2	8,769	-0.02%
2018/11/29	14	16.23	160.4	16.11	16.15	-146.4	8,586	-1.71%	大賣/鉅額交易
2018/11/28	72	16.30	52.1	16.24	16.05	20	7,939	0.25%
2018/11/27	0	0.00	7	15.19	15.30	-7	6,495	-0.11%
2018/11/26	10	15.20	35	15.01	14.95	-25	6,162	-0.41%
2018/11/23	11	14.60	0.1	14.65	14.65	11	5,996	0.18%
2018/11/22	0	0.00	2	14.65	14.70	-2	6,112	-0.03%
2018/11/21	10	14.70	3	14.78	14.85	7	6,184	0.11%
2018/11/20	0	0.00	0.5	14.65	14.65	-0.5	6,109	-0.01%
2018/11/19	0	0.00	2	14.75	14.80	-2	6,151	-0.03%
2018/11/15	5.2	14.75	5.3	14.78	14.80	-0.1	6,574	0.00%
2018/11/14	2	14.80	14	14.78	14.80	-12	6,623	-0.18%
2018/11/13	3.1	14.42	3	14.43	14.50	0.1	6,450	0.00%
2018/11/12	0	0.00	2.2	14.64	14.60	-2.2	6,417	-0.03%
2018/11/09	0	0.00	5	14.45	14.40	-5	6,361	-0.08%
2018/11/08	0	0.00	153	14.50	14.50	-153	6,450	-2.37%	大賣/鉅額交易
2018/11/07	0	0.00	100	14.30	14.30	-100	6,374	-1.57%
2018/11/05	50.1	14.30	0	0.00	14.40	50.1	6,424	0.78%
2018/11/02	7	14.40	35	14.45	14.40	-28	6,405	-0.44%
2018/10/31	0	0.00	2	14.05	14.15	-2	6,326	-0.03%
2018/10/30	16	13.90	0	0.00	13.95	16	6,237	0.26%
2018/10/29	0	0.00	7	13.85	13.90	-7	6,199	-0.11%
2018/10/26	0.1	13.85	10	13.85	13.80	-9.9	6,248	-0.16%
2018/10/25	0	0.00	0.1	14.00	13.95	-0.1	6,181	0.00%
2018/10/24	1	14.00	0	0.00	13.95	1	6,182	0.02%
2018/10/22	0	0.00	1.6	14.13	14.10	-1.6	6,081	-0.03%
2018/10/19	1	13.80	0	0.00	13.75	1	6,043	0.02%
2018/10/18	2	13.85	0	0.00	13.95	2	6,022	0.03%
2018/10/17	12	13.82	1	13.90	13.75	11	6,001	0.18%
2018/10/16	0	0.00	0.1	13.95	13.85	-0.1	5,962	0.00%
2018/10/15	1	13.95	0	0.00	13.90	1	5,952	0.02%
2018/10/12	2	13.95	3.1	13.74	14.05	-1.1	5,947	-0.02%
2018/10/11	8	13.87	5	13.84	13.70	3	5,941	0.05%
2018/10/09	2	14.45	4.1	14.45	14.45	-2.1	5,730	-0.04%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/05	6	14.44	0	0.00	14.45	6	5,705	0.11%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/10/03	7.9	14.59	0	0.00	14.65	7.9	5,602	0.14%
2018/10/02	14	14.51	8.1	14.60	14.50	5.9	5,587	0.10%
2018/09/28	0	0.00	7	14.79	14.85	-7	5,467	-0.13%
2018/09/27	1	14.75	14	14.80	14.80	-13	5,430	-0.24%
2018/09/26	14	14.76	0	0.00	14.75	14	5,393	0.26%
2018/09/25	3	14.78	8	14.76	14.75	-5	5,391	-0.09%
2018/09/21	2	14.75	0	0.00	14.80	2	5,366	0.04%
2018/09/20	2	14.75	5	14.75	14.75	-3	5,299	-0.06%
2018/09/19	3.3	14.74	0	0.00	14.75	3.3	5,362	0.06%
2018/09/18	8	14.61	10	14.70	14.70	-2	5,382	-0.04%
2018/09/13	1	14.55	0	0.00	14.55	1	5,385	0.02%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	2	14.45	18	14.47	14.60	-16	5,357	-0.30%
2018/09/10	17	15.23	2	15.15	15.10	15	5,272	0.28%
2018/09/07	17	15.26	15	15.25	15.25	2	5,078	0.04%
2018/09/06	4	15.29	0	0.00	15.30	4	4,964	0.08%
2018/09/05	11	15.50	0	0.00	15.45	11	4,838	0.23%
2018/09/04	6	15.65	0	0.00	15.65	6	4,736	0.13%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/31	0	0.00	12	15.65	15.60	-12	4,726	-0.25%
2018/08/30	3	15.65	5	15.77	15.55	-2	4,759	-0.04%
2018/08/29	0	0.00	9	15.72	15.65	-9	4,741	-0.19%
2018/08/28	0	0.00	2	15.45	15.60	-2	4,693	-0.04%
2018/08/24	0	0.00	1	15.55	15.30	-1	4,655	-0.02%
2018/08/23	8	15.55	7.1	15.62	15.65	0.9	4,676	0.02%
2018/08/22	3	15.55	20.7	15.42	15.50	-17.7	4,560	-0.39%
2018/08/20	0	0.00	4	14.95	15.00	-4	4,144	-0.10%
2018/08/17	4	15.05	0	0.00	15.00	4	4,145	0.10%
2018/08/16	0	0.00	0.2	15.05	15.15	-0.2	4,164	0.00%
2018/08/15	0	0.00	2	15.15	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	4	15.10	15.10	-4	4,106	-0.10%
2018/08/13	0	0.00	8	14.78	14.85	-8	4,079	-0.20%
2018/08/10	5	14.75	2	14.75	14.75	3	4,041	0.07%
2018/08/08	1	15.05	0	0.00	14.95	1	4,050	0.02%
2018/08/07	1	15.10	0	0.00	15.15	1	4,028	0.02%
2018/08/06	1	15.10	5	15.16	15.10	-4	4,057	-0.10%
2018/08/02	2.4	15.07	1	15.15	14.90	1.4	4,085	0.03%
2018/07/31	4	15.01	1	15.10	15.10	3	4,116	0.07%
2018/07/30	10	14.96	4	14.95	15.00	6	4,095	0.15%
2018/07/26	0	0.00	1	15.00	15.05	-1	4,168	-0.02%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/24	0	0.00	6	15.00	15.00	-6	4,533	-0.13%
2018/07/23	1	14.90	0	0.00	14.95	1	4,619	0.02%
2018/07/20	12	15.00	0	0.00	15.10	12	4,681	0.26%
2018/07/19	1	15.05	22	15.05	15.00	-21	4,705	-0.45%
2018/07/18	2	14.88	0	0.00	14.90	2	4,708	0.04%
2018/07/17	8	14.90	3	14.97	14.90	5	4,664	0.11%
2018/07/13	0	0.00	2	14.98	15.05	-2	4,744	-0.04%
2018/07/12	11	14.68	0	0.00	14.75	11	4,787	0.23%
2018/07/11	0.5	14.70	0	0.00	14.70	0.5	4,812	0.01%
2018/07/10	3	14.67	0	0.00	14.75	3	4,953	0.06%
2018/07/09	0	0.00	3	14.65	14.65	-3	5,099	-0.06%
2018/07/06	1	14.60	0	0.00	14.60	1	5,164	0.02%
2018/07/05	17	14.65	2	14.75	14.65	15	5,200	0.29%
2018/07/04	0	0.00	3	14.70	14.70	-3	5,301	-0.06%
2018/07/03	2	14.75	1	14.65	14.70	1	5,373	0.02%
2018/06/29	1	14.70	9.2	14.75	14.75	-8.2	5,403	-0.15%
2018/06/28	22	14.61	0	0.00	14.60	22	5,389	0.41%
2018/06/27	6	14.79	0	0.00	14.65	6	5,311	0.11%
2018/06/26	7	14.86	2	14.85	14.85	5	5,296	0.09%
2018/06/25	3	15.00	2	15.00	15.00	1	5,260	0.02%
2018/06/22	2	15.03	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	5	15.30	15.25	-5	5,277	-0.09%
2018/06/20	0	0.00	11	15.00	15.10	-11	5,307	-0.21%
2018/06/19	0	0.00	10	15.20	15.10	-10	5,296	-0.19%
2018/06/14	1	15.10	1	15.20	15.05	0	5,327	0.00%
2018/06/13	0	0.00	0.5	15.10	15.20	-0.5	5,329	-0.01%
2018/06/11	2	15.30	1	15.30	15.30	1	5,379	0.02%
2018/06/08	6	15.30	0	0.00	15.25	6	5,391	0.11%
2018/06/07	2	15.30	4	15.15	15.30	-2	5,382	-0.04%
2018/06/06	0	0.00	4	15.14	15.15	-4	5,323	-0.08%
2018/06/05	1	15.00	9	15.08	15.05	-8	5,296	-0.15%
2018/05/30	31	15.01	7	15.00	15.00	24	5,219	0.46%
2018/05/29	7	15.04	6	15.00	15.05	1	5,222	0.02%
2018/05/25	8	14.94	0	0.00	14.95	8	5,332	0.15%
2018/05/24	2	15.03	0	0.00	15.00	2	5,327	0.04%
2018/05/23	0	0.00	0.2	15.00	15.05	-0.2	5,370	0.00%
2018/05/22	1	15.15	0	0.00	15.05	1	5,416	0.02%
2018/05/21	10	15.01	12.1	15.10	15.15	-2.1	5,472	-0.04%
2018/05/18	4	15.10	0	0.00	15.10	4	5,486	0.07%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/16	1	15.05	10	15.00	15.00	-9	5,598	-0.16%
2018/05/15	0	0.00	6	15.00	15.05	-6	5,729	-0.10%
2018/05/14	2	15.00	0	0.00	14.95	2	6,086	0.03%
2018/05/11	2.3	15.09	0	0.00	15.10	2.3	6,124	0.04%
2018/05/10	2.9	15.08	12	15.11	15.05	-9.1	6,174	-0.15%
2018/05/09	1	15.20	0.3	15.15	15.20	0.7	6,172	0.01%
2018/05/08	3	15.33	4	15.33	15.30	-1	6,184	-0.02%
2018/05/07	2	15.30	0	0.00	15.30	2	6,158	0.03%
2018/05/04	5	15.31	2	15.30	15.30	3	6,235	0.05%
2018/05/02	6	15.69	2	15.75	15.60	4	6,306	0.06%
2018/04/30	11	15.88	11	15.99	15.95	0	6,262	0.00%
2018/04/26	0	0.00	3	15.35	15.30	-3	6,109	-0.05%
2018/04/24	0	0.00	3.8	15.18	15.20	-3.8	6,210	-0.06%
2018/04/23	1	15.45	0	0.00	15.25	1	6,340	0.02%
2018/04/20	15	15.40	1	15.45	15.45	14	6,389	0.22%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	0.2	15.30	15.40	-0.2	6,493	0.00%
2018/04/17	1	15.35	1	15.30	15.15	0	6,576	0.00%
2018/04/16	0	0.00	1	15.30	15.35	-1	6,642	-0.02%
2018/04/12	0	0.00	1.1	15.25	15.30	-1.1	6,686	-0.02%
2018/04/11	0	0.00	10	15.30	15.20	-10	6,855	-0.15%
2018/04/10	1	15.20	0	0.00	15.25	1	6,934	0.01%
2018/04/09	0	0.00	3	15.00	15.15	-3	6,979	-0.04%
2018/04/03	3	14.90	0	0.00	14.95	3	7,285	0.04%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/30	2	14.93	0	0.00	14.90	2	7,392	0.03%
2018/03/29	17	14.86	2	15.00	14.95	15	7,466	0.20%
2018/03/28	2	14.95	0	0.00	14.90	2	7,457	0.03%
2018/03/27	1	15.00	1	15.00	15.00	0	7,565	0.00%
2018/03/26	0	0.00	4.2	14.76	14.85	-4.2	7,708	-0.05%
2018/03/23	11.9	14.76	0	0.00	14.75	11.9	7,709	0.15%
2018/03/22	14	14.91	1	14.95	14.95	13	7,701	0.17%
2018/03/21	4	15.10	0	0.00	14.95	4	7,761	0.05%
2018/03/19	0.9	15.00	4	15.11	15.05	-3.1	8,048	-0.04%
2018/03/16	0	0.00	4.2	15.01	15.20	-4.2	8,158	-0.05%
2018/03/15	40	14.98	2	15.05	15.00	38	8,156	0.47%
2018/03/14	70	14.97	0	0.00	15.05	70	8,200	0.85%
2018/03/12	2	15.10	5	15.01	15.05	-3	8,233	-0.04%
2018/03/08	2	14.80	0	0.00	14.80	2	8,573	0.02%
2018/03/07	50	14.90	2	14.85	14.85	48	8,744	0.55%
2018/03/05	2	14.73	0	0.00	14.70	2	8,945	0.02%
2018/03/02	0	0.00	3	14.90	14.85	-3	8,909	-0.03%
2018/03/01	0	0.00	7	15.04	15.05	-7	8,874	-0.08%
2018/02/27	60.6	15.05	16	15.14	15.00	44.6	8,845	0.50%
2018/02/26	0	0.00	5.5	15.08	15.10	-5.5	8,822	-0.06%
2018/02/23	0	0.00	1	15.00	14.95	-1	8,867	-0.01%
2018/02/22	0	0.00	9	15.02	15.10	-9	8,894	-0.10%
2018/02/21	0	0.00	0.1	14.90	15.00	-0.1	9,012	0.00%
2018/02/12	3	14.82	2	14.80	14.75	1	8,945	0.01%
2018/02/09	10	14.70	0	0.00	14.75	10	8,946	0.11%
2018/02/07	1	14.85	21	14.87	14.85	-20	8,928	-0.22%
2018/02/06	43	14.68	1	14.95	14.55	42	8,850	0.47%
2018/02/05	1	15.20	9	15.25	15.20	-8	8,755	-0.09%
2018/02/02	13	15.46	1	15.45	15.45	12	8,700	0.14%
2018/02/01	2	15.65	1	15.60	15.60	1	8,705	0.01%
2018/01/31	1	15.40	33.9	15.41	15.45	-32.9	8,696	-0.38%
2018/01/30	0	0.00	11	15.55	15.55	-11	8,979	-0.12%
2018/01/29	12	15.40	0	0.00	15.45	12	9,027	0.13%
2018/01/26	1	15.60	21	15.55	15.50	-20	8,965	-0.22%
2018/01/25	3	15.65	0	0.00	15.60	3	8,918	0.03%
2018/01/24	34	15.60	1	15.60	15.70	33	8,881	0.37%
2018/01/23	12	15.61	7	15.60	15.70	5	8,880	0.06%
2018/01/22	10	15.74	0	0.00	15.75	10	8,839	0.11%
2018/01/19	3	15.93	4	15.90	15.95	-1	8,745	-0.01%
2018/01/18	3	16.08	4	16.10	16.10	-1	8,673	-0.01%
2018/01/17	3	16.02	58	16.09	16.10	-55	8,622	-0.64%
2018/01/16	15	15.85	0.1	15.85	15.90	14.9	8,735	0.17%
2018/01/15	63	15.92	34	15.90	15.95	29	8,751	0.33%
2018/01/12	0.2	16.00	0	0.00	16.05	0.2	8,727	0.00%
2018/01/11	10	16.10	8	16.16	16.10	2	8,685	0.02%
2018/01/10	0	0.00	5	16.06	16.05	-5	8,649	-0.06%
2018/01/09	5	16.00	4.9	16.09	16.15	0.1	8,571	0.00%
2018/01/08	12	16.00	20.4	16.18	16.05	-8.4	8,448	-0.10%
2018/01/05	20	16.15	69	16.20	16.20	-49	8,362	-0.59%
2018/01/04	46.4	16.01	0	0.00	16.00	46.4	8,191	0.57%
2018/01/03	5	15.95	31	16.11	16.05	-26	8,123	-0.32%
2018/01/02	16	15.99	28.2	16.08	15.95	-12.2	7,988	-0.15%