元大金 (2885)-國泰-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
35.00
漲跌
▲0.40
漲幅
+1.16%
成交量
30,633張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	56.4	34.76	105.6	35.00	35.00	-49.2	19,757	-0.25%	大賣/
2025/01/22	1.4	34.79	13.6	34.80	34.60	-12.2	19,485	-0.06%
2025/01/21	10.1	34.85	1	34.79	34.65	9	19,458	0.05%
2025/01/20	2.2	34.42	11	34.43	34.25	-8.8	19,354	-0.05%
2025/01/17	21.6	34.79	8	34.75	34.50	13.6	19,265	0.07%
2025/01/16	0	0.00	2.6	34.88	34.90	-2.6	19,211	-0.01%
2025/01/15	3.1	34.50	1.7	34.40	34.40	1.3	19,276	0.01%
2025/01/14	1.1	34.23	1	34.55	34.45	0.1	19,376	0.00%
2025/01/13	11.2	34.02	1.5	34.26	34.05	9.7	19,588	0.05%
2025/01/10	5	34.34	1	34.40	34.40	4	19,475	0.02%
2025/01/09	16.8	35.32	3.1	35.38	34.95	13.7	19,430	0.07%
2025/01/08	3	35.43	10.1	35.40	35.60	-7.1	19,658	-0.04%
2025/01/07	50.1	35.80	11.1	35.78	35.80	38.9	19,570	0.20%
2025/01/06	52	35.30	11.6	35.25	35.45	40.4	19,400	0.21%
2025/01/03	0	34.85	0.6	34.74	34.75	-0.6	19,147	0.00%
2025/01/02	2.1	34.02	11.2	34.34	34.55	-9.1	19,194	-0.05%
2024/12/31	14.4	34.16	2	34.15	34.00	12.4	19,208	0.06%
2024/12/30	4.8	34.70	6	34.85	34.75	-1.2	19,307	-0.01%
2024/12/27	11.2	34.52	3.7	34.74	34.85	7.5	19,388	0.04%
2024/12/26	3.3	34.28	1	34.30	34.45	2.3	19,489	0.01%
2024/12/25	2.6	34.34	0.2	34.64	34.45	2.4	19,351	0.01%
2024/12/24	1.7	34.42	2.6	34.53	34.75	-0.9	19,230	0.00%
2024/12/23	0	34.23	15.8	34.23	34.40	-15.8	19,168	-0.08%
2024/12/20	39.6	33.89	49.6	33.99	33.60	-9.9	19,003	-0.05%
2024/12/19	3.7	34.53	21.1	34.50	34.85	-17.4	17,510	-0.10%
2024/12/18	23.6	34.62	0.1	34.50	34.65	23.5	17,405	0.13%
2024/12/17	6.5	34.93	7.3	34.88	34.85	-0.8	17,400	0.00%
2024/12/16	19.1	35.57	12.8	35.56	35.25	6.3	17,243	0.04%
2024/12/13	0.1	35.09	2.3	35.11	35.05	-2.3	17,029	-0.01%
2024/12/12	8.2	34.67	16	35.05	35.15	-7.8	17,041	-0.05%
2024/12/11	8.3	34.78	235.2	34.85	34.70	-226.9	17,093	-1.33%	大賣/鉅額交易
2024/12/10	4.8	34.75	10.3	35.00	34.95	-5.5	17,072	-0.03%
2024/12/09	7.2	34.97	16.6	34.99	34.95	-9.4	17,191	-0.05%
2024/12/06	10.7	34.70	1.4	34.68	34.90	9.2	17,710	0.05%
2024/12/05	0.6	34.82	5.7	34.91	34.85	-5.1	17,687	-0.03%
2024/12/04	2.4	34.64	24.2	34.73	34.70	-21.8	17,730	-0.12%
2024/12/03	2.5	34.44	23.9	34.56	34.80	-21.4	18,030	-0.12%
2024/12/02	6	33.80	29.9	33.92	33.90	-23.9	17,744	-0.13%
2024/11/29	3.1	32.91	6	33.13	33.25	-2.9	17,461	-0.02%
2024/11/28	0	0.00	7.1	33.37	33.25	-7.1	17,546	-0.04%
2024/11/27	3	33.32	1	33.35	33.30	2	17,514	0.01%
2024/11/26	0	33.55	5.7	33.51	33.45	-5.7	17,307	-0.03%
2024/11/25	31.4	33.44	1.1	33.38	33.15	30.3	17,120	0.18%
2024/11/22	2.3	33.51	6	33.77	33.50	-3.7	16,440	-0.02%
2024/11/21	0	33.50	6.5	33.57	33.80	-6.5	16,572	-0.04%
2024/11/20	12.2	33.29	5.8	33.38	33.45	6.3	16,517	0.04%
2024/11/19	7	33.74	59.6	33.55	33.85	-52.6	16,372	-0.32%
2024/11/18	0	32.85	8.3	32.82	32.80	-8.3	15,964	-0.05%
2024/11/15	11.2	32.62	14	33.02	32.55	-2.9	15,936	-0.02%
2024/11/14	5.6	32.46	8.6	32.62	32.70	-3	15,829	-0.02%
2024/11/13	3.7	32.61	0.2	32.70	32.65	3.4	15,769	0.02%
2024/11/12	4.2	32.77	10.2	33.10	32.95	-6	15,695	-0.04%
2024/11/11	5.1	32.93	0	0.00	32.95	5.1	15,608	0.03%
2024/11/08	1.1	33.19	63	33.12	33.20	-61.9	15,762	-0.39%
2024/11/07	1.3	32.44	1.9	32.67	32.55	-0.6	15,913	0.00%
2024/11/06	6.2	32.55	9	32.58	32.45	-2.8	15,997	-0.02%
2024/11/05	5.3	32.62	6.1	32.74	32.85	-0.8	16,112	0.00%
2024/11/04	1.3	32.68	28.9	32.77	32.75	-27.5	16,527	-0.17%
2024/11/01	16	31.69	2.2	32.06	32.10	13.9	16,926	0.08%
2024/10/30	1.9	32.35	0	0.00	32.45	1.9	16,812	0.01%
2024/10/29	1.7	32.46	3	32.42	32.60	-1.3	16,833	-0.01%
2024/10/28	2.1	32.82	5	32.83	32.75	-2.9	16,935	-0.02%
2024/10/25	5	32.90	21.1	33.07	32.95	-16	17,035	-0.09%
2024/10/24	1.2	32.58	8.3	32.77	32.70	-7.1	17,219	-0.04%
2024/10/23	3.5	32.82	8.2	32.91	32.70	-4.7	17,566	-0.03%
2024/10/22	2.8	33.21	17.9	33.16	33.30	-15	17,724	-0.08%
2024/10/21	23.7	32.75	5.1	32.97	32.70	18.6	17,892	0.10%
2024/10/18	0.1	33.40	149.9	33.35	33.50	-149.8	18,122	-0.83%	大賣/鉅額交易
2024/10/17	6.9	32.46	15.8	32.59	32.65	-8.9	18,215	-0.05%
2024/10/16	31.4	32.40	24.4	32.52	32.25	7	18,427	0.04%
2024/10/15	6.5	31.86	53.3	32.26	32.60	-46.8	18,438	-0.25%
2024/10/14	10	31.70	13.5	31.82	31.80	-3.5	18,406	-0.02%
2024/10/11	12.2	31.73	20.6	31.93	31.55	-8.4	18,523	-0.05%
2024/10/09	15.3	31.83	7	31.90	31.65	8.3	18,645	0.04%
2024/10/08	0.7	31.67	0	31.70	31.75	0.7	18,706	0.00%
2024/10/07	3.1	31.65	28.5	31.99	32.00	-25.4	18,669	-0.14%
2024/10/04	0	0.00	13.6	31.70	31.80	-13.6	18,613	-0.07%
2024/10/01	1.3	31.54	1.2	31.69	31.50	0.2	18,393	0.00%
2024/09/30	1	31.90	18.2	31.79	31.70	-17.2	18,567	-0.09%
2024/09/27	10	31.75	35.2	31.76	31.75	-25.2	18,776	-0.13%
2024/09/26	0.7	31.80	26.8	31.70	31.50	-26	18,931	-0.14%
2024/09/25	0.2	31.70	33.8	31.75	31.80	-33.6	18,960	-0.18%
2024/09/24	11.2	31.35	8	31.37	31.50	3.2	19,237	0.02%
2024/09/23	1.1	31.47	28.5	31.43	31.40	-27.4	20,551	-0.13%
2024/09/20	0.2	31.15	9.9	31.16	31.00	-9.7	21,038	-0.05%
2024/09/19	6.2	30.61	20	30.70	30.90	-13.8	21,281	-0.07%
2024/09/18	12.9	30.47	63.9	30.45	30.40	-51	21,577	-0.24%
2024/09/16	8.5	30.38	8.8	30.53	30.50	-0.3	21,879	0.00%
2024/09/13	15.1	30.05	8.1	30.27	30.25	7	22,434	0.03%
2024/09/12	7.1	29.69	8.5	29.87	29.85	-1.5	22,704	-0.01%
2024/09/11	6.2	29.72	3	29.75	29.60	3.2	22,621	0.01%
2024/09/10	2.8	29.96	4	29.96	29.95	-1.2	22,602	-0.01%
2024/09/09	177.6	29.59	65.1	29.80	29.70	112.5	22,469	0.50%	大買/鉅額交易
2024/09/06	1	30.27	2.3	30.72	30.75	-1.3	21,966	-0.01%
2024/09/05	7.3	30.53	43.1	30.52	30.50	-35.8	22,029	-0.16%
2024/09/04	41.9	30.10	18.6	30.44	30.35	23.4	22,073	0.11%
2024/09/03	17.8	31.33	0.2	31.75	31.20	17.6	21,746	0.08%
2024/09/02	3.3	31.79	1.1	31.85	31.75	2.2	21,712	0.01%
2024/08/30	11	31.51	24	31.80	31.90	-13	21,825	-0.06%
2024/08/29	9.4	31.61	5	31.66	31.55	4.4	21,677	0.02%
2024/08/28	0.9	31.84	2.4	31.77	31.80	-1.5	21,658	-0.01%
2024/08/27	0.4	31.83	6.2	31.86	31.90	-5.9	22,155	-0.03%
2024/08/26	51.2	31.89	18	31.72	32.00	33.2	22,360	0.15%
2024/08/23	28.8	30.86	6.3	30.80	30.90	22.4	22,481	0.10%
2024/08/22	7.9	31.38	12	31.31	31.45	-4.1	22,349	-0.02%
2024/08/21	2.1	31.63	2.2	31.65	31.70	0	22,330	0.00%
2024/08/20	9.4	31.70	6	31.75	31.75	3.4	22,387	0.02%
2024/08/19	19.7	31.78	0	0.00	31.65	19.7	22,544	0.09%
2024/08/16	2	32.05	26.6	32.08	32.00	-24.6	22,970	-0.11%
2024/08/15	22.4	31.63	0.4	31.85	31.50	22	22,913	0.10%
2024/08/14	4.9	32.00	15.2	32.16	32.00	-10.3	22,893	-0.05%
2024/08/13	10	31.64	1	31.60	31.60	9	22,847	0.04%
2024/08/12	14.5	31.87	5.5	31.92	31.80	9	23,161	0.04%
2024/08/09	13.8	32.39	23.4	32.48	32.60	-9.6	23,231	-0.04%
2024/08/08	2.9	31.45	6.2	31.40	31.40	-3.4	23,062	-0.01%
2024/08/07	6.1	31.26	7.9	31.44	31.30	-1.8	22,931	-0.01%
2024/08/06	111	30.86	42.9	29.95	30.70	68.1	22,834	0.30%	大買/
2024/08/05	42.2	29.85	178.8	29.88	29.35	-136.6	22,666	-0.60%	大賣/鉅額交易
2024/08/02	34.4	32.05	7.4	32.02	31.90	27.1	22,279	0.12%
2024/08/01	10.4	32.83	16.4	32.93	33.05	-6	22,273	-0.03%
2024/07/31	12	32.65	12.2	32.65	32.80	-0.2	22,321	0.00%
2024/07/30	19	32.07	19	32.03	32.35	0	22,196	0.00%
2024/07/29	3.6	32.65	4.6	32.67	32.70	-1.1	22,181	0.00%
2024/07/26	16.7	32.07	19.2	32.15	32.05	-2.6	22,114	-0.01%
2024/07/23	108.6	32.94	26.6	32.75	33.00	81.9	22,169	0.37%	大買/
2024/07/22	21.6	31.93	54.2	31.97	31.85	-32.6	22,052	-0.15%
2024/07/19	46.4	32.53	26.1	32.91	32.60	20.4	21,974	0.09%
2024/07/18	4.7	33.19	24.4	33.18	33.25	-19.8	22,046	-0.09%
2024/07/17	5.9	33.06	8.4	33.19	33.15	-2.6	22,064	-0.01%
2024/07/16	18.9	32.86	26	32.88	33.00	-7.2	22,271	-0.03%
2024/07/15	45.6	32.89	20.7	32.93	32.90	25	22,771	0.11%
2024/07/12	4.2	33.53	12.3	33.64	33.75	-8.1	22,840	-0.04%
2024/07/11	33.8	33.61	45	33.70	33.65	-11.2	22,868	-0.05%
2024/07/10	18.2	33.50	13.5	33.42	33.55	4.7	22,944	0.02%
2024/07/09	19.4	33.02	14	32.95	33.00	5.4	23,072	0.02%
2024/07/08	10.8	33.05	16.2	33.12	33.20	-5.4	23,192	-0.02%
2024/07/05	11.8	32.99	10.8	33.05	33.00	1	23,211	0.00%
2024/07/04	18	33.01	58.6	33.24	33.10	-40.6	23,404	-0.17%
2024/07/03	22.3	32.40	38.1	32.37	32.70	-15.8	23,572	-0.07%
2024/07/02	26.5	32.03	8.2	32.07	32.10	18.2	23,362	0.08%
2024/07/01	15.6	32.03	9.4	32.01	32.00	6.2	23,274	0.03%
2024/06/28	30.6	31.89	20	31.99	32.05	10.6	23,145	0.05%
2024/06/27	203.9	31.50	4.6	31.48	31.75	199.3	22,666	0.88%	大買/鉅額交易
2024/06/26	61.4	33.80	18	33.88	33.80	43.4	21,360	0.20%
2024/06/25	40.7	34.28	31.1	34.14	34.40	9.6	20,917	0.05%
2024/06/24	1.4	34.10	73.3	34.33	34.50	-71.9	20,675	-0.35%
2024/06/21	7.4	34.11	16.6	34.08	34.15	-9.2	20,543	-0.04%
2024/06/20	79.2	34.22	60.9	34.21	34.35	18.3	20,314	0.09%
2024/06/19	25.2	33.45	82.3	33.52	33.75	-57.1	20,039	-0.28%
2024/06/18	11.3	32.57	13.4	32.73	32.90	-2.1	20,031	-0.01%
2024/06/17	21.8	32.11	2.6	32.31	32.30	19.2	20,196	0.09%
2024/06/14	1.9	32.03	3.2	32.02	32.00	-1.3	20,364	-0.01%
2024/06/13	6.2	32.05	30.3	32.02	32.00	-24.1	20,675	-0.12%
2024/06/12	9.6	31.46	13.4	31.46	31.45	-3.8	21,157	-0.02%
2024/06/11	14	31.87	6.2	31.98	31.60	7.8	22,019	0.04%
2024/06/07	5.4	31.89	7.1	31.89	31.80	-1.7	22,313	-0.01%
2024/06/06	41.2	31.56	7.1	31.68	31.70	34.1	22,349	0.15%
2024/06/05	8.9	31.43	0.2	31.59	31.30	8.6	22,463	0.04%
2024/06/04	11.1	31.33	4.2	31.41	31.45	7	22,761	0.03%
2024/06/03	6	31.59	4	31.70	31.75	2	23,129	0.01%
2024/05/31	7	31.66	14.4	31.64	31.65	-7.3	23,178	-0.03%
2024/05/30	13.3	31.57	0.7	31.62	31.45	12.6	22,731	0.06%
2024/05/29	70.7	32.08	1	32.05	31.85	69.7	22,553	0.31%
2024/05/28	54.1	32.95	21.3	33.02	32.85	32.8	22,313	0.15%
2024/05/27	52.2	32.73	14.7	32.75	32.70	37.4	22,398	0.17%
2024/05/24	23.2	32.64	3.3	32.66	32.50	19.9	22,447	0.09%
2024/05/23	14	32.98	9.5	33.12	33.15	4.6	22,322	0.02%
2024/05/22	14.2	33.48	307.7	33.30	33.35	-293.5	22,167	-1.32%	大賣/鉅額交易
2024/05/21	12.8	31.95	7.5	31.96	32.05	5.3	21,733	0.02%
2024/05/20	11.4	32.31	5.9	32.32	32.35	5.4	21,750	0.03%
2024/05/17	23	32.40	14	32.50	32.65	9	21,870	0.04%
2024/05/16	9.4	32.51	32.1	32.54	32.60	-22.7	21,837	-0.10%
2024/05/15	3.7	32.05	22.7	32.08	31.85	-19.1	21,399	-0.09%
2024/05/14	19.1	31.51	13.7	31.66	31.45	5.4	21,382	0.03%
2024/05/13	1.4	32.08	6.9	32.17	32.00	-5.5	21,349	-0.03%
2024/05/10	3.1	31.90	92.5	31.83	32.10	-89.4	21,318	-0.42%
2024/05/09	284.6	32.15	37.5	32.02	31.65	247.1	21,300	1.16%	大買/鉅額交易
2024/05/08	69.9	31.70	10.8	31.69	31.80	59.1	21,147	0.28%
2024/05/07	5.3	31.79	17.6	31.69	31.80	-12.3	21,154	-0.06%
2024/05/06	2.2	31.15	39.4	31.22	31.50	-37.1	20,957	-0.18%
2024/05/03	5.7	30.78	18	30.92	30.55	-12.3	20,783	-0.06%
2024/05/02	4.3	30.53	3.1	30.70	30.65	1.3	20,688	0.01%
2024/04/30	20.3	30.81	13.4	30.85	30.65	6.9	20,545	0.03%
2024/04/29	14	30.81	52.4	30.82	31.05	-38.4	20,436	-0.19%
2024/04/26	6	30.11	22.6	30.08	30.00	-16.6	20,096	-0.08%
2024/04/25	40.2	29.83	6.6	29.80	29.80	33.6	20,118	0.17%
2024/04/24	28.7	30.22	25.2	30.26	30.35	3.5	19,994	0.02%
2024/04/23	13.9	29.88	1.4	29.89	29.80	12.5	19,844	0.06%
2024/04/22	16	29.89	8.1	30.06	29.90	7.9	19,654	0.04%
2024/04/19	60.7	29.83	44.5	29.78	29.90	16.2	19,148	0.08%
2024/04/18	1.1	30.48	38.9	30.52	30.60	-37.8	18,463	-0.20%
2024/04/17	7.2	30.01	9.1	30.03	30.00	-2	18,105	-0.01%
2024/04/16	12.6	30.03	13.2	30.12	29.95	-0.6	18,010	0.00%
2024/04/15	2.9	30.31	21.4	30.40	30.55	-18.4	17,755	-0.10%
2024/04/12	3.6	30.32	2.1	30.30	30.30	1.5	17,624	0.01%
2024/04/11	8	30.47	12	30.43	30.50	-4	17,452	-0.02%
2024/04/10	29.1	30.61	11.2	30.68	30.50	17.9	17,495	0.10%
2024/04/09	27.8	30.85	61.7	30.93	30.90	-34	17,624	-0.19%
2024/04/08	4.3	30.15	7.3	30.17	30.30	-3	17,390	-0.02%
2024/04/03	10.6	30.06	1	30.05	29.95	9.6	17,458	0.06%
2024/04/02	2.8	30.13	3.1	30.17	30.30	-0.4	17,547	0.00%
2024/04/01	5.1	30.24	11.6	30.35	30.10	-6.5	17,754	-0.04%
2024/03/29	3.1	30.36	34.4	30.26	30.40	-31.3	17,819	-0.18%
2024/03/28	29.8	30.00	3.3	30.05	30.10	26.5	17,675	0.15%
2024/03/27	26.1	30.15	58.5	30.22	30.30	-32.4	17,687	-0.18%
2024/03/26	21	30.01	63.6	30.08	30.10	-42.6	17,806	-0.24%
2024/03/25	26	29.82	19.6	29.86	29.85	6.4	17,978	0.04%
2024/03/22	28.8	29.83	22.5	29.82	29.45	6.3	18,215	0.03%
2024/03/21	18.2	29.79	68.6	29.76	29.80	-50.4	18,221	-0.28%
2024/03/20	24	29.11	23.1	29.19	28.90	0.9	18,450	0.00%
2024/03/19	6	29.29	15	29.19	29.20	-9	18,458	-0.05%
2024/03/18	71.1	29.41	37.9	29.38	29.35	33.2	18,330	0.18%
2024/03/15	25.8	30.00	93.4	30.05	30.20	-67.6	18,162	-0.37%
2024/03/14	87	30.10	71.2	30.22	30.30	15.8	17,626	0.09%
2024/03/13	75.6	29.16	30.4	29.27	29.50	45.1	16,785	0.27%
2024/03/12	10	28.79	33.5	28.81	28.90	-23.5	16,419	-0.14%
2024/03/11	11.9	28.57	28.7	28.63	28.55	-16.8	16,438	-0.10%
2024/03/08	27.6	28.24	46.3	28.47	28.45	-18.7	16,445	-0.11%
2024/03/07	30.1	28.00	59.1	27.90	28.10	-28.9	16,213	-0.18%
2024/03/06	3.3	27.39	21.9	27.50	27.50	-18.6	15,804	-0.12%
2024/03/05	5.4	27.30	7.7	27.32	27.30	-2.4	15,976	-0.01%
2024/03/04	11.2	27.26	1.8	27.29	27.35	9.4	16,071	0.06%
2024/03/01	5.1	27.28	1.2	27.38	27.30	3.9	16,213	0.02%
2024/02/29	3.6	27.27	22.4	27.43	27.45	-18.8	16,332	-0.11%
2024/02/27	2.3	27.20	1.3	27.24	27.20	1	16,171	0.01%
2024/02/26	14.8	27.17	6.4	27.21	27.10	8.4	16,031	0.05%
2024/02/23	19.7	27.32	2.4	27.39	27.30	17.3	15,976	0.11%
2024/02/22	2.2	27.38	2.8	27.44	27.55	-0.6	16,208	0.00%
2024/02/21	53	27.36	3	27.44	27.35	50	16,173	0.31%
2024/02/20	4.5	27.50	51.1	27.64	27.85	-46.6	16,099	-0.29%
2024/02/19	2.1	27.44	26.3	27.31	27.45	-24.3	15,999	-0.15%
2024/02/16	2.6	27.06	19.5	27.09	27.15	-16.9	16,178	-0.10%
2024/02/15	7.4	26.92	13.5	26.96	27.00	-6	16,185	-0.04%
2024/02/05	6.1	26.72	27	26.95	27.00	-20.9	15,990	-0.13%