• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.7519.463.9521.03524.00-3.22,781-0.11%
2025/01/202.2502.462.4504.13500.00-0.12,7300.00%
2025/01/175.1505.235.4507.64506.00-0.32,729-0.01%
2025/01/163.1507.354.2509.87505.00-1.12,705-0.04%
2025/01/158.1505.9413.7506.49507.00-5.52,716-0.20%
2025/01/144.5497.099.5500.57504.00-52,721-0.19%
2025/01/130.7484.710.4485.99484.000.32,7080.01%
2025/01/102.3490.770.1490.21488.002.22,6910.08%
2025/01/092.4498.740.7497.79493.001.72,7200.06%
2025/01/081.2506.124.1508.72506.00-2.92,712-0.11%
2025/01/071.4504.187.4505.98503.00-62,701-0.22%
2025/01/060.3500.830.3500.72496.000.12,6810.00%
2025/01/032.2497.360.2499.08494.5022,6790.07%
2025/01/023.1503.285.4504.68505.00-2.32,698-0.08%
2024/12/311503.891.2499.83502.00-0.22,756-0.01%
2024/12/300.2500.550.2501.17500.0002,7790.00%
2024/12/272.9503.084.1503.28502.00-1.22,797-0.04%
2024/12/265.3503.681.6505.01503.003.62,8250.13%
2024/12/252.3497.300.2497.50499.002.12,8210.07%
2024/12/242.3495.251499.98494.501.32,8450.05%
2024/12/231.6500.228.9500.31500.00-7.32,860-0.25%
2024/12/208.3492.753.8495.14486.504.52,8280.16%
2024/12/198.6484.724487.00485.004.62,7980.16%
2024/12/185486.897.3487.87492.00-2.22,797-0.08%
2024/12/178.1485.426.6486.98480.001.62,8130.06%
2024/12/164.3483.610481.00478.004.32,8500.15%
2024/12/131.1483.738.1486.18487.50-6.92,891-0.24%
2024/12/123.7484.210484.98482.003.72,9000.13%
2024/12/114.8487.012.5489.67485.002.32,9110.08%
2024/12/102488.512.7491.27488.50-0.62,925-0.02%
2024/12/093.4488.107.2489.94487.50-3.82,931-0.13%
2024/12/067.2489.485.3489.56488.5022,9680.07%
2024/12/051.2484.687.4486.72487.50-6.22,974-0.21%
2024/12/047.9483.546.4485.36484.001.52,9810.05%
2024/12/038.9482.184.1483.39479.504.93,0190.16%
2024/12/022485.252.2487.25484.50-0.23,008-0.01%
2024/11/294484.624.1486.84484.00-0.13,0260.00%
2024/11/280.7480.631.3480.53483.00-0.63,033-0.02%
2024/11/273.7481.591.4483.71481.502.33,0420.08%
2024/11/268.6487.301491.50483.507.63,0290.25%
2024/11/251.1493.8810.5491.51491.00-9.43,018-0.31%
2024/11/226.6485.283488.17480.003.62,9620.12%
2024/11/215.2484.534486.88483.501.22,9290.04%
2024/11/205.3487.215488.40481.000.32,8900.01%
2024/11/198.1488.539.5493.72485.50-1.42,840-0.05%
2024/11/1810.2493.3413.7495.63491.50-3.52,803-0.12%
2024/11/150488.340.2487.48484.50-0.22,758-0.01%
2024/11/1413.8481.579.1482.30478.504.72,7680.17%
2024/11/133.4488.221.2492.36491.002.22,7180.08%
2024/11/126.6485.7800.00481.506.62,7070.24%
2024/11/115.4491.013.7494.26496.001.72,6740.06%
2024/11/084490.3500.00488.5042,6850.15%
2024/11/074.1489.531.1491.81495.003.12,7410.11%
2024/11/066.1494.867.1496.49495.50-12,727-0.04%
2024/11/052.6489.853.2491.37489.50-0.52,844-0.02%
2024/11/045.4491.981493.50492.504.42,9370.15%
2024/11/013497.282496.25501.0013,0320.03%
2024/10/300.3504.400504.00503.000.33,0490.01%
2024/10/292.5503.391503.00504.001.53,0760.05%
2024/10/281.4517.561.1515.13515.000.33,0890.01%
2024/10/250.7514.680.1516.36514.000.53,1460.02%
2024/10/241.2517.251.5518.58517.00-0.33,177-0.01%
2024/10/233.4518.681522.00518.002.43,2310.07%
2024/10/224.7522.482523.99525.002.73,2510.08%
2024/10/210.8529.323531.90533.00-2.23,291-0.07%
2024/10/180.1522.330523.19523.0003,2950.00%
2024/10/171.1526.5300.00523.001.13,3560.03%
2024/10/160515.502.4520.74521.00-2.43,387-0.07%
2024/10/151.5514.190.3516.00513.001.33,3870.04%
2024/10/140.1516.451.2518.64519.00-1.13,430-0.03%
2024/10/111.2508.600.1510.00511.001.13,4910.03%
2024/10/091.3515.971514.97510.000.33,5380.01%
2024/10/081.4506.000509.00509.001.43,6590.04%
2024/10/078.8514.723511.67510.005.83,7020.16%
2024/10/042.2524.352526.99524.000.23,6760.01%
2024/10/010.2518.850.1521.22517.0003,6620.00%
2024/09/301.4518.880519.00518.001.33,7390.04%
2024/09/271.5521.670522.67510.001.43,8240.04%
2024/09/260.2524.592.1524.50523.00-1.93,921-0.05%
2024/09/250.1525.001.2528.45514.00-13,961-0.03%
2024/09/240520.890.1522.00519.00-0.13,9750.00%
2024/09/230519.862.1520.47522.00-2.14,002-0.05%
2024/09/201.2516.712.1516.05509.00-0.94,060-0.02%
2024/09/191.3506.141.2510.29506.000.14,0850.00%
2024/09/1813.2508.415501.93499.508.24,1180.20%
2024/09/161.3529.621530.00532.000.34,0860.01%
2024/09/130.1531.3500.00534.000.14,1150.00%
2024/09/122.1535.411.1530.32533.0014,1780.02%
2024/09/110.1525.421528.00534.00-0.94,211-0.02%
2024/09/100.1522.760.1524.12523.0004,2170.00%
2024/09/091.4515.142.3519.45518.00-14,223-0.02%
2024/09/060.1521.381523.00526.00-0.94,244-0.02%
2024/09/050.3521.800.2522.42519.000.14,2840.00%
2024/09/040.3524.712523.00521.00-1.74,302-0.04%
2024/09/031.3535.060.7536.75532.000.64,2450.01%
2024/09/021.5538.571.2537.41540.000.34,2670.01%
2024/08/301.5549.381.2546.59540.000.34,3190.01%
2024/08/290.4548.454.4550.93551.00-4.14,387-0.09%
2024/08/287.3542.464544.72541.003.24,4540.07%
2024/08/276.1541.696.9544.27547.00-0.94,606-0.02%
2024/08/261.1547.331.6548.98549.00-0.54,693-0.01%
2024/08/232.1539.681543.98547.001.14,7760.02%
2024/08/221.2550.981.2546.90549.0004,9140.00%
2024/08/212.3542.373.2543.56545.00-0.85,064-0.02%
2024/08/200.3548.410.3548.49552.0005,1430.00%
2024/08/191.2536.685.4540.34547.00-4.25,230-0.08%
2024/08/164.3529.844532.00533.000.35,2810.01%
2024/08/151.2529.871526.08527.000.15,3150.00%
2024/08/140.5528.850.1529.91529.000.45,3830.01%
2024/08/131.1525.051.1527.91525.0005,4100.00%
2024/08/123.5523.998522.50525.00-4.55,422-0.08%
2024/08/090.5508.114.3514.59506.00-3.85,448-0.07%
2024/08/082.3496.304.1493.49495.50-1.75,458-0.03%
2024/08/0719.2490.262492.75495.5017.25,5090.31%
2024/08/064.8496.178.1498.45499.50-3.45,467-0.06%
2024/08/054.9492.037.2495.89490.00-2.35,464-0.04%
2024/08/023.7520.133.2521.64521.000.55,5260.01%
2024/08/012.2531.921529.16536.001.25,5030.02%
2024/07/312.2520.661.6523.72523.000.75,5110.01%
2024/07/303.4523.271.5524.08531.0025,5140.04%
2024/07/295.7537.152.1538.11530.003.65,5110.06%
2024/07/263.3540.847.1546.39544.00-3.85,515-0.07%
2024/07/232.5535.982.1543.88541.000.45,5290.01%
2024/07/221.7535.592.2534.72524.00-0.55,539-0.01%
2024/07/192.9546.030.3547.97543.002.65,5130.05%
2024/07/185.4544.543.1547.86554.002.35,5260.04%
2024/07/176.3556.043.3554.76554.0035,4830.05%
2024/07/165.2558.691557.00558.004.25,5200.08%
2024/07/157.7563.931564.00563.006.75,5830.12%
2024/07/1211.8568.822.2569.01567.009.65,5690.17%
2024/07/114.5578.3710579.80579.00-5.65,560-0.10%
2024/07/1023.5572.632.6576.49570.0020.95,5820.37%
2024/07/0912.3605.352.5604.75604.009.75,5000.18%
2024/07/0822.9612.6814.7612.47612.008.25,5490.15%
2024/07/053.7619.678.4620.05618.00-4.75,550-0.08%
2024/07/0412.5614.6711617.81620.001.55,5930.03%
2024/07/0320.6614.6618.1617.15619.002.55,5560.04%
2024/07/0218.2622.8817.4624.71624.000.85,4760.01%
2024/07/012.3613.5410.8616.99620.00-8.65,376-0.16%
2024/06/285.2606.253.5609.97606.001.65,3250.03%
2024/06/2712.5603.368.1605.15606.004.45,3330.08%
2024/06/2615.5600.7917607.57613.00-1.55,401-0.03%
2024/06/2516.6604.712.1605.52604.0014.55,3530.27%
2024/06/2420.5606.9610.6611.38617.009.95,3370.19%
2024/06/2110.2613.515.4617.36618.004.85,3160.09%
2024/06/2010.5618.810.3618.54619.0010.25,3120.19%
2024/06/191.2620.2714.9624.58629.00-13.75,276-0.26%
2024/06/189.1621.856.7620.10617.002.45,2610.05%
2024/06/173.5617.5020.5618.66622.00-175,317-0.32%
2024/06/140.2612.860.6612.00614.00-0.45,385-0.01%
2024/06/136.4611.7012.7613.60608.00-6.35,525-0.11%
2024/06/120.4606.017.5606.35607.00-7.15,510-0.13%
2024/06/116.4597.110.1599.17595.006.35,5310.11%
2024/06/070.3604.192.4602.12606.00-2.15,575-0.04%
2024/06/0611.7602.136.1607.79606.005.55,6050.10%
2024/06/051.2602.827.5603.06605.00-6.35,636-0.11%
2024/06/0414.8594.776.2597.10595.008.65,7930.15%
2024/06/0313.3595.164.3599.05598.0095,7980.16%
2024/05/3111.4596.770.3608.00593.0011.15,7840.19%
2024/05/305.8606.250.5608.69605.005.35,6710.09%
2024/05/296.9619.803.1627.89611.003.85,6710.07%
2024/05/286.2615.1817.8620.72623.00-11.65,670-0.20%
2024/05/2721.3619.7217.6621.82607.003.75,6270.07%
2024/05/245.6615.014.5615.52610.001.15,6580.02%
2024/05/233.1618.3217.4619.08624.00-14.35,603-0.26%
2024/05/223.6606.718.5611.72614.00-4.95,580-0.09%
2024/05/210.5605.451.4608.66606.00-0.95,609-0.02%
2024/05/201.2604.558.7606.14612.00-7.55,647-0.13%
2024/05/173.9596.3211.2595.45603.00-7.35,852-0.12%
2024/05/165.2587.4811.5589.74591.00-6.36,010-0.10%
2024/05/159.8580.180.7583.12579.009.16,0200.15%
2024/05/1414.3580.375583.99583.009.36,0560.15%
2024/05/1312.5583.123.6582.21587.008.86,0740.15%
2024/05/1010.5591.344594.75588.006.56,0080.11%
2024/05/0914.1593.724595.50592.0010.15,9430.17%
2024/05/0827.2605.196.3606.34605.00215,8880.36%
2024/05/077.3641.446.1638.14640.001.25,7590.02%
2024/05/064637.003.8635.49635.000.25,7290.00%
2024/05/032632.498.4630.70634.00-6.45,730-0.11%
2024/05/022.5616.937.2619.58616.00-4.75,686-0.08%
2024/04/305617.615.4620.24618.00-0.45,640-0.01%
2024/04/293.2613.848.3619.99625.00-5.15,641-0.09%
2024/04/261.5604.071.5606.17603.0005,5940.00%
2024/04/251.8598.564.8597.83597.00-35,590-0.05%
2024/04/246.4592.639.1596.03601.00-2.75,585-0.05%
2024/04/235.2580.004.4581.59583.000.85,6630.01%
2024/04/221.9582.193.3583.33574.00-1.45,682-0.02%
2024/04/199591.714.5590.30588.004.55,7530.08%
2024/04/187.7618.532.6618.08615.0055,7120.09%
2024/04/174.1612.8113.8618.58621.00-9.75,682-0.17%
2024/04/169.9607.676609.16602.003.95,6530.07%
2024/04/156.7618.025.6621.59618.001.15,6150.02%
2024/04/1212.2627.1816.9630.07630.00-4.75,612-0.08%
2024/04/112.2604.1912.8611.33615.00-10.75,546-0.19%
2024/04/107.1606.0117.9607.44606.00-10.85,528-0.20%
2024/04/090.9594.397.3596.65596.00-6.45,510-0.12%
2024/04/083.4593.572599.00591.001.45,4840.02%
2024/04/031.7590.293.1593.68596.00-1.45,469-0.03%
2024/04/021.2592.975.4590.28594.00-4.25,465-0.08%
2024/04/0114.8594.641591.07589.0013.75,4700.25%
2024/03/291.8600.5825.6604.72604.00-23.85,439-0.44%
2024/03/283.8590.4510.2592.49589.00-6.45,347-0.12%
2024/03/275587.3924.4588.44591.00-19.35,350-0.36%
2024/03/266.7579.9114.1580.65583.00-7.35,435-0.13%
2024/03/256.1586.521.1593.66589.0055,4320.09%
2024/03/2213.6589.224.8589.91594.008.95,4620.16%
2024/03/216.8595.283.1596.35596.003.75,4620.07%
2024/03/2021.5607.1924609.07595.00-2.55,459-0.05%
2024/03/199.3594.537.7598.82596.001.65,4270.03%
2024/03/1833.6599.3524.7601.40605.008.95,3750.17%
2024/03/154.9571.762.1576.91570.002.85,2600.05%
2024/03/149.3576.255575.88576.004.35,2320.08%
2024/03/136.6582.5710.4587.55584.00-3.85,167-0.07%
2024/03/128.1586.825.2587.67594.002.95,0900.06%
2024/03/117.9583.385.5584.46582.002.45,0750.05%
2024/03/0836609.9324.6607.96592.0011.45,0340.23%
2024/03/0711.6593.499.4598.15598.002.34,8480.05%
2024/03/066.9587.774.2590.43594.002.64,7620.06%
2024/03/0510.2590.682.4593.64593.007.94,7230.17%
2024/03/0415.4594.284.3591.86592.00114,7370.23%
2024/03/0111.5609.049.2611.35599.002.34,6840.05%
2024/02/2912.4599.0612.9602.65601.00-0.54,678-0.01%
2024/02/2718.9597.4034.9604.74605.00-15.94,587-0.35%
2024/02/262.2581.646.4585.44584.00-4.14,417-0.09%
2024/02/2318.4587.8317.4585.13580.0014,4060.02%
2024/02/2212.4575.026.8581.09584.005.64,3510.13%
2024/02/2122.5570.646.6569.53569.0015.84,2960.37%
2024/02/2017.7586.6238.2596.78587.00-20.54,234-0.48%
2024/02/194.7541.0344.4536.55550.00-39.74,004-0.99%
2024/02/168.7512.497.4511.09514.001.33,8540.03%
2024/02/1517502.872.1505.71506.0014.93,8430.39%
2024/02/0510499.086502.67506.0043,7790.11%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章