台灣大 (3045)-國泰-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.3	110.21	10	110.50	110.00	2.3	6,154	0.04%
2025/01/20	16.6	110.80	0	0.00	110.50	16.6	6,104	0.27%
2025/01/16	1	111.50	1	111.50	111.00	0	6,121	0.00%
2025/01/15	2.2	111.23	0	0.00	111.00	2.2	6,099	0.04%
2025/01/14	0	0.00	7	112.50	112.50	-7	6,088	-0.11%
2025/01/13	1.1	111.02	1	111.50	111.50	0.1	6,082	0.00%
2025/01/10	4	111.00	1.1	111.50	111.00	3	6,072	0.05%
2025/01/09	1	111.50	6	111.92	112.00	-5	6,102	-0.08%
2025/01/08	5.7	111.01	0	0.00	111.00	5.7	6,128	0.09%
2025/01/07	5.2	112.00	1	112.00	111.50	4.2	6,031	0.07%
2025/01/06	4.3	112.42	1	113.00	113.00	3.3	5,873	0.06%
2025/01/03	8	111.50	1	112.00	112.00	7	5,782	0.12%
2025/01/02	4.3	112.25	0	0.00	112.50	4.3	5,783	0.07%
2024/12/31	1.1	113.04	1	113.98	113.50	0.1	5,738	0.00%
2024/12/30	1	113.50	0	0.00	113.50	1	5,831	0.02%
2024/12/27	1	114.00	1	115.00	114.50	0	5,945	0.00%
2024/12/26	1	114.50	0	0.00	114.50	1	6,020	0.02%
2024/12/25	0	0.00	2.3	115.06	115.50	-2.3	6,178	-0.04%
2024/12/24	6	114.33	1.1	115.05	114.50	4.9	6,345	0.08%
2024/12/23	0	0.00	1	114.50	115.50	-1	6,538	-0.02%
2024/12/20	2.3	113.95	1.5	114.33	113.00	0.7	6,669	0.01%
2024/12/19	0	115.50	0	0.00	116.00	0	6,631	0.00%
2024/12/17	0	116.00	1.1	116.50	116.00	-1	6,784	-0.01%
2024/12/16	0	116.00	15.6	116.93	117.00	-15.6	6,811	-0.23%
2024/12/13	1.2	113.56	1.4	114.11	114.50	-0.3	6,729	0.00%
2024/12/12	0	0.00	5.1	114.40	114.00	-5.1	6,726	-0.08%
2024/12/11	2	113.99	1	114.50	114.00	1	6,795	0.01%
2024/12/10	1.1	113.50	1	114.50	114.00	0.1	6,855	0.00%
2024/12/09	0	0.00	2.1	114.24	114.50	-2.1	6,841	-0.03%
2024/12/06	0	0.00	9	113.50	113.50	-9	6,910	-0.13%
2024/12/05	1	112.00	10	112.15	112.00	-9	6,921	-0.13%
2024/12/04	7	111.07	4	112.50	113.00	3	6,908	0.04%
2024/12/03	22.6	111.99	1	112.50	112.50	21.6	6,919	0.31%
2024/12/02	0	0.00	4	114.13	114.00	-4	6,787	-0.06%
2024/11/29	1.3	113.41	1	114.00	113.00	0.3	6,803	0.01%
2024/11/28	3	113.67	0	0.00	113.00	3	6,852	0.04%
2024/11/27	1	113.50	3	114.66	115.00	-2	6,882	-0.03%
2024/11/26	4	114.37	4	114.13	113.50	0	6,915	0.00%
2024/11/25	0	0.00	6.1	114.08	115.00	-6.1	6,967	-0.09%
2024/11/22	4	112.63	4	113.00	113.00	0	6,901	0.00%
2024/11/21	1	111.00	2	111.25	112.50	-1	6,930	-0.01%
2024/11/20	3.1	111.16	3	112.00	112.00	0.1	6,899	0.00%
2024/11/19	12	110.33	11	111.00	112.50	1	6,866	0.01%
2024/11/18	5.3	111.02	28	111.23	111.00	-22.7	6,792	-0.33%
2024/11/15	35.4	112.12	2.1	111.62	111.00	33.3	6,744	0.49%
2024/11/14	3	114.50	3	115.00	114.00	0	6,664	0.00%
2024/11/13	1	113.50	3.5	114.65	114.50	-2.5	6,685	-0.04%
2024/11/12	3	113.83	4	114.50	113.50	-1	6,716	-0.01%
2024/11/11	0	0.00	17	114.21	114.50	-17	6,716	-0.25%
2024/11/08	6	112.58	0.2	113.00	113.00	5.8	6,756	0.09%
2024/11/07	14	113.25	3	113.83	113.50	11	6,816	0.16%
2024/11/06	4	114.00	5	114.60	114.00	-1	6,907	-0.01%
2024/11/05	1	114.50	1	115.00	115.50	0	7,014	0.00%
2024/11/04	2	114.00	5.3	114.38	114.50	-3.3	7,363	-0.04%
2024/11/01	4	113.25	5	113.70	113.50	-1	7,731	-0.01%
2024/10/30	23	114.87	21	115.45	113.50	2	7,770	0.03%
2024/10/29	1	113.00	10.7	113.95	115.50	-9.7	7,822	-0.12%
2024/10/28	1.1	113.50	0.2	113.50	113.00	0.9	7,826	0.01%
2024/10/25	1.1	113.44	0	114.00	114.00	1.1	7,933	0.01%
2024/10/24	2	113.26	3.1	113.68	114.00	-1.1	8,023	-0.01%
2024/10/23	3	112.83	4	113.50	114.00	-1	8,122	-0.01%
2024/10/22	1	113.00	2	113.50	114.00	-1	8,153	-0.01%
2024/10/21	3	113.67	2	114.25	113.50	1	8,270	0.01%
2024/10/18	1	114.00	3	114.67	114.50	-2	8,339	-0.02%
2024/10/17	0	0.00	4	114.13	114.00	-4	8,696	-0.05%
2024/10/16	1.2	111.67	1	112.00	112.50	0.2	8,803	0.00%
2024/10/15	0	112.00	2	112.50	112.50	-2	8,849	-0.02%
2024/10/14	2	111.51	1	112.50	112.50	1	8,927	0.01%
2024/10/11	1	112.00	1.2	112.58	112.00	-0.2	9,002	0.00%
2024/10/09	2	112.00	4	112.50	113.00	-2	9,112	-0.02%
2024/10/08	0	0.00	2	113.00	112.50	-2	9,225	-0.02%
2024/10/07	1.4	110.79	1	112.00	112.50	0.4	9,295	0.00%
2024/10/04	8.1	112.76	0	0.00	112.50	8.1	9,718	0.08%
2024/10/01	6.6	114.15	4	114.00	115.50	2.6	10,409	0.03%
2024/09/30	2.1	115.24	0	116.00	115.00	2	10,919	0.02%
2024/09/27	2	116.25	4.4	116.57	116.50	-2.4	11,559	-0.02%
2024/09/26	2.5	115.52	5	116.30	117.50	-2.5	12,045	-0.02%
2024/09/25	28.2	116.15	5	115.60	116.50	23.2	12,445	0.19%
2024/09/24	2.3	117.35	4.6	117.87	118.50	-2.3	12,828	-0.02%
2024/09/23	1	116.50	9	117.84	118.50	-8	12,669	-0.06%
2024/09/20	1.5	115.50	12.2	116.49	116.50	-10.7	12,572	-0.09%
2024/09/19	14	115.57	2.1	116.49	116.00	11.9	12,445	0.10%
2024/09/18	3	115.67	13	116.19	116.50	-10	12,333	-0.08%
2024/09/16	1	115.00	2.5	115.46	116.00	-1.5	12,669	-0.01%
2024/09/13	1	114.50	0.6	115.00	115.50	0.5	12,748	0.00%
2024/09/12	3	115.17	5.6	115.67	115.00	-2.6	12,763	-0.02%
2024/09/11	1	115.50	17	115.18	115.00	-16	12,699	-0.13%
2024/09/10	6.5	114.00	5	114.40	115.00	1.5	12,650	0.01%
2024/09/09	2	114.00	2.1	114.45	115.00	-0.1	12,654	0.00%
2024/09/06	0	0.00	7.1	113.86	115.00	-7.1	12,606	-0.06%
2024/09/05	0	0.00	2	113.00	113.00	-2	12,548	-0.02%
2024/09/04	1	113.00	3.1	112.49	112.00	-2.1	12,545	-0.02%
2024/09/03	0	0.00	0.3	111.50	112.00	-0.3	12,418	0.00%
2024/08/30	1	112.00	3.8	111.90	112.00	-2.8	12,441	-0.02%
2024/08/29	1	111.00	3.5	111.37	111.00	-2.5	12,448	-0.02%
2024/08/28	0	112.00	1	111.00	111.50	-1	12,594	-0.01%
2024/08/27	10	111.50	59	111.72	112.00	-49	12,839	-0.38%
2024/08/26	1	110.00	0.3	109.55	110.00	0.7	12,913	0.01%
2024/08/23	3	110.00	19.3	110.79	111.50	-16.3	13,043	-0.12%
2024/08/22	0	0.00	2	110.00	110.00	-2	13,054	-0.02%
2024/08/21	0	0.00	1.1	109.95	110.00	-1.1	13,145	-0.01%
2024/08/20	2	108.50	4.3	109.04	108.50	-2.3	13,109	-0.02%
2024/08/19	0.1	108.50	9	108.61	109.50	-8.9	13,107	-0.07%
2024/08/16	6	107.83	0	109.00	107.50	6	13,124	0.05%
2024/08/15	0	109.00	1	108.00	108.50	-1	13,061	-0.01%
2024/08/14	0	107.50	2.2	108.43	109.00	-2.1	13,035	-0.02%
2024/08/13	0	107.00	2	107.25	107.50	-2	12,958	-0.02%
2024/08/12	1.1	106.92	1	106.50	107.50	0.1	12,966	0.00%
2024/08/09	0	107.00	0	0.00	107.50	0	12,922	0.00%
2024/08/08	1.1	106.95	0.1	108.00	107.00	1	12,849	0.01%
2024/08/07	3	107.34	6.2	109.04	108.00	-3.1	12,739	-0.02%
2024/08/06	25	110.16	56.3	108.13	110.50	-31.3	12,644	-0.25%
2024/08/05	1.1	102.98	7.6	104.58	106.00	-6.5	12,289	-0.05%
2024/08/02	0.1	105.00	8.7	105.77	106.00	-8.6	11,933	-0.07%
2024/07/31	1	104.50	0	0.00	105.50	1	11,805	0.01%
2024/07/30	0	103.50	6.1	104.09	105.50	-6	11,797	-0.05%
2024/07/29	3.2	104.82	1	104.74	104.50	2.1	11,757	0.02%
2024/07/26	1	105.46	4	105.25	106.00	-3	11,713	-0.03%
2024/07/23	2.2	103.77	3	104.17	105.50	-0.8	11,623	-0.01%
2024/07/22	0.1	102.50	4	103.00	103.50	-3.9	11,535	-0.03%
2024/07/19	0.3	103.09	3.2	103.50	103.50	-2.9	11,425	-0.03%
2024/07/18	5.2	102.51	6	103.00	104.00	-0.8	11,475	-0.01%
2024/07/17	3.1	101.34	5	102.10	102.00	-1.9	11,193	-0.02%
2024/07/16	16.3	100.67	3.3	101.36	101.00	12.9	11,205	0.12%
2024/07/15	8.3	100.70	4	101.13	101.00	4.3	11,220	0.04%
2024/07/12	5.2	101.02	0	0.00	101.00	5.2	11,217	0.05%
2024/07/11	12.5	100.78	12.4	101.06	101.00	0.1	11,139	0.00%
2024/07/10	14.1	100.97	12	101.00	102.00	2.1	11,065	0.02%
2024/07/09	15.2	101.65	4	102.25	101.00	11.1	10,938	0.10%
2024/07/08	85.1	104.10	11	103.45	102.50	74.1	10,795	0.69%
2024/07/05	2	113.51	47.1	112.60	116.00	-45.1	10,305	-0.44%
2024/07/04	6.1	110.58	3.6	111.44	111.00	2.5	9,519	0.03%
2024/07/03	3	110.67	44.9	111.67	112.50	-41.9	8,910	-0.47%
2024/07/02	0	0.00	16.7	110.27	111.50	-16.7	8,260	-0.20%
2024/07/01	6.3	108.98	15.3	109.25	109.00	-9	7,664	-0.12%
2024/06/28	4	106.00	22.1	107.48	107.00	-18	7,099	-0.25%
2024/06/27	1.1	105.50	1	105.00	106.00	0.1	6,493	0.00%
2024/06/26	0	106.00	0.4	105.94	106.00	-0.4	6,469	-0.01%
2024/06/25	1.3	106.38	0	0.00	106.50	1.3	6,502	0.02%
2024/06/24	0.3	106.50	10.3	106.89	107.00	-10	6,489	-0.15%
2024/06/21	10.2	104.41	6	104.75	106.00	4.2	6,482	0.06%
2024/06/20	1.1	106.02	0	0.00	106.50	1.1	5,971	0.02%
2024/06/19	0	0.00	0.4	107.00	106.50	-0.4	5,898	-0.01%
2024/06/18	0	107.00	0.1	106.50	107.50	0	5,848	0.00%
2024/06/17	0.1	107.00	0	0.00	107.50	0.1	5,854	0.00%
2024/06/14	0	0.00	10	106.80	107.50	-10	5,874	-0.17%
2024/06/13	0	106.49	1	106.50	106.00	-1	5,839	-0.02%
2024/06/12	0	0.00	0.6	106.50	106.00	-0.6	5,925	-0.01%
2024/06/11	0	106.00	1.1	106.98	107.00	-1	5,929	-0.02%
2024/06/07	0	106.00	3.8	106.93	107.00	-3.8	5,911	-0.06%
2024/06/06	1	107.00	1	107.00	106.50	0	5,874	0.00%
2024/06/05	0.3	107.00	12	107.00	107.00	-11.7	5,825	-0.20%
2024/06/04	0	106.50	4	107.25	106.50	-4	5,781	-0.07%
2024/06/03	0.2	106.00	7.1	107.07	106.50	-6.8	5,740	-0.12%
2024/05/31	1.3	106.00	14	106.36	105.50	-12.7	5,547	-0.23%
2024/05/30	0.5	104.71	0.2	105.00	104.50	0.3	5,269	0.01%
2024/05/29	6.1	103.26	2.4	103.00	103.00	3.7	5,147	0.07%
2024/05/28	0.1	105.00	0	105.00	105.00	0.1	4,997	0.00%
2024/05/27	0	106.00	1.2	106.82	105.50	-1.2	5,058	-0.02%
2024/05/24	0	107.00	0	0.00	106.50	0	4,937	0.00%
2024/05/23	1.1	106.84	4	107.00	107.00	-2.9	4,918	-0.06%
2024/05/22	0.1	106.50	8.2	106.62	107.00	-8.1	4,856	-0.17%
2024/05/21	0.1	105.00	0	0.00	105.50	0.1	4,784	0.00%
2024/05/20	1	105.50	3.4	106.00	106.00	-2.4	4,789	-0.05%
2024/05/17	0	0.00	4.7	105.71	106.00	-4.7	4,725	-0.10%
2024/05/16	0	0.00	27.2	105.59	105.50	-27.2	4,729	-0.58%
2024/05/15	0	0.00	0.5	105.00	105.00	-0.5	4,670	-0.01%
2024/05/14	0	0.00	1.4	104.98	104.50	-1.4	4,660	-0.03%
2024/05/13	0.5	104.99	0.4	105.00	105.50	0.2	4,637	0.00%
2024/05/10	0.1	104.50	2.1	104.97	105.00	-2	4,620	-0.04%
2024/05/09	0	104.50	3.5	104.93	105.00	-3.5	4,593	-0.08%
2024/05/08	0	0.00	3.1	104.99	105.00	-3.1	4,568	-0.07%
2024/05/07	0.1	104.08	8.7	104.96	104.50	-8.6	4,523	-0.19%
2024/05/06	0.1	104.55	8.8	104.62	105.00	-8.7	4,462	-0.19%
2024/05/03	0	0.00	25	104.02	104.50	-25	4,405	-0.57%
2024/05/02	0	0.00	0.2	104.00	104.00	-0.2	4,359	0.00%
2024/04/30	0	0.00	11.1	104.00	104.00	-11.1	4,289	-0.26%
2024/04/29	0	0.00	12.4	104.00	104.00	-12.4	4,250	-0.29%
2024/04/26	0	0.00	10	103.00	103.50	-10	4,224	-0.24%
2024/04/25	1	102.00	21	102.98	102.50	-20	4,222	-0.47%
2024/04/24	21.1	102.06	0	0.00	102.00	21.1	4,179	0.51%
2024/04/23	0	104.00	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	46.1	104.09	104.50	-46.1	3,992	-1.15%
2024/04/19	5	102.00	0	102.50	102.00	5	3,819	0.13%
2024/04/18	20.2	101.76	59.5	103.18	103.50	-39.3	3,696	-1.06%
2024/04/17	21.1	102.02	0	0.00	102.00	21.1	3,597	0.59%
2024/04/16	0	101.50	8.4	102.08	102.00	-8.4	3,549	-0.24%
2024/04/15	0.5	103.50	8.9	104.17	104.00	-8.4	3,489	-0.24%
2024/04/12	0	0.00	7.5	104.10	104.50	-7.5	3,442	-0.22%
2024/04/11	0	0.00	12	103.88	104.00	-12	3,369	-0.36%
2024/04/10	0	0.00	20	104.00	104.00	-20	3,324	-0.60%
2024/04/09	0	0.00	18.6	103.93	104.00	-18.6	3,286	-0.56%
2024/04/08	0	0.00	40.2	103.51	104.00	-40.2	3,263	-1.23%
2024/04/03	0	0.00	16.1	103.78	103.00	-16.1	3,208	-0.50%
2024/04/02	2	103.75	19	104.00	104.00	-17	3,137	-0.54%
2024/04/01	0.7	103.50	33.7	103.82	104.00	-33	3,089	-1.07%
2024/03/29	1.2	102.92	9.1	102.83	103.00	-7.9	3,032	-0.26%
2024/03/28	1	102.00	12.5	102.32	102.00	-11.5	2,988	-0.39%
2024/03/27	6.5	101.28	16.7	101.60	102.00	-10.2	2,922	-0.35%
2024/03/26	0	0.00	14.8	100.24	100.50	-14.8	2,896	-0.51%
2024/03/25	0.5	99.55	0.1	99.80	99.90	0.5	2,851	0.02%
2024/03/22	3.3	99.66	3.5	99.76	99.90	-0.3	2,865	-0.01%
2024/03/21	1.1	99.28	0.4	99.40	99.40	0.6	2,833	0.02%
2024/03/20	0	0.00	2	98.90	98.60	-2	2,878	-0.07%
2024/03/19	2.5	99.00	10	99.10	98.50	-7.5	2,854	-0.26%
2024/03/18	1.1	99.67	3	99.50	99.60	-1.9	2,796	-0.07%
2024/03/15	2	99.60	10	99.92	99.30	-8	2,788	-0.29%
2024/03/14	0	0.00	0.4	99.53	99.80	-0.4	2,671	-0.01%
2024/03/13	0.2	98.99	3.4	99.43	99.60	-3.2	2,656	-0.12%
2024/03/12	2	98.90	2.1	99.00	98.90	-0.1	2,622	0.00%
2024/03/11	9	98.89	1.5	98.86	98.80	7.5	2,651	0.28%
2024/03/08	3.6	97.70	0.4	98.00	98.40	3.2	2,733	0.12%
2024/03/07	2.1	98.10	0	98.20	97.90	2.1	2,841	0.07%
2024/03/06	6	98.40	0.4	98.41	98.50	5.6	2,864	0.19%
2024/03/05	5.4	98.00	2.6	98.04	97.90	2.8	2,990	0.10%
2024/03/04	2.2	98.06	1	98.80	98.10	1.2	3,062	0.04%
2024/03/01	5	98.32	1	98.60	98.40	4	3,147	0.13%
2024/02/29	1.5	99.07	0	99.30	99.00	1.5	3,219	0.05%
2024/02/27	0.7	99.53	5	99.30	99.10	-4.3	3,150	-0.14%
2024/02/26	0.4	99.62	6	99.60	99.90	-5.6	3,166	-0.18%
2024/02/23	2.1	99.50	2.8	99.57	99.40	-0.8	3,185	-0.02%
2024/02/22	0.1	99.61	20.2	99.80	99.90	-20.1	3,236	-0.62%
2024/02/21	1	99.50	16.8	99.60	100.00	-15.8	3,221	-0.49%
2024/02/20	1	98.20	1.2	98.33	98.60	-0.2	3,210	-0.01%
2024/02/19	4.1	97.88	0	0.00	98.00	4.1	3,245	0.13%
2024/02/16	0.3	97.93	1.3	97.82	98.00	-1	3,269	-0.03%
2024/02/15	1.1	98.13	0.4	98.25	98.00	0.8	3,258	0.02%
2024/02/05	1.2	98.01	1	98.10	98.50	0.2	3,260	0.00%
2024/02/02	3.1	98.31	4	98.55	98.30	-0.9	3,267	-0.03%