璟德 (3152)-國泰-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	223.07	219.50	0	186	-0.01%
2024/05/02	1	217.00	0.1	218.51	220.50	0.9	186	0.49%
2024/04/30	1	220.00	7	219.64	220.50	-6	187	-3.21%
2024/04/29	1	210.00	0	0.00	214.50	1	187	0.53%
2024/04/26	0	203.50	0	0.00	209.50	0	187	0.00%
2024/04/25	4.1	202.78	0	0.00	202.50	4.1	186	2.19%
2024/04/24	1	204.53	0	0.00	205.00	1	189	0.54%
2024/04/23	2	203.50	0	0.00	203.50	2	191	1.05%
2024/04/22	0	202.00	0.2	200.00	200.00	-0.2	191	-0.08%
2024/04/19	0	205.63	2	207.50	203.50	-2	193	-1.03%
2024/04/17	0	216.00	0	0.00	213.50	0	191	0.01%
2024/04/16	0	0.00	1.3	213.90	214.50	-1.3	190	-0.66%
2024/04/12	0.1	231.00	0	0.00	223.50	0.1	188	0.06%
2024/04/10	1.1	229.18	0	0.00	228.50	1.1	187	0.59%
2024/04/08	0.1	236.50	0	0.00	233.50	0.1	187	0.03%
2024/04/02	1	234.00	0	0.00	236.50	1	189	0.53%
2024/04/01	1	234.50	0	237.50	235.00	1	192	0.52%
2024/03/29	1.1	228.45	1	231.50	234.00	0.1	194	0.05%
2024/03/25	0.1	232.00	0.2	234.00	240.50	-0.1	204	-0.02%
2024/03/22	0	0.00	1.1	236.00	233.50	-1.1	208	-0.53%
2024/03/20	0.1	238.50	0	0.00	237.50	0.1	222	0.02%
2024/03/19	1.6	244.30	1.5	245.17	245.00	0.1	231	0.03%
2024/03/18	0.3	243.00	0	0.00	243.50	0.3	237	0.14%
2024/03/15	0	0.00	1	235.00	233.00	-1	238	-0.42%
2024/03/14	0.1	231.00	0.2	233.00	234.00	-0.1	238	-0.05%
2024/03/12	0	0.00	1	236.00	234.00	-1	242	-0.41%
2024/03/11	0.5	223.00	0	0.00	230.00	0.5	243	0.21%
2024/03/08	2.1	237.81	0.1	230.50	226.00	2	243	0.82%
2024/03/07	1	238.00	6.9	239.90	239.00	-5.9	239	-2.46%
2024/03/06	2	235.25	4	236.25	234.50	-2	227	-0.88%
2024/03/05	3.3	219.70	0	0.00	218.00	3.3	218	1.51%
2024/02/29	1.1	223.97	0	0.00	226.00	1.1	273	0.39%
2024/02/27	1	229.00	0	0.00	225.50	1	308	0.32%
2024/02/26	1	224.50	0	0.00	227.50	1	336	0.30%
2024/02/23	2	233.25	1.3	233.51	231.50	0.8	350	0.21%
2024/02/22	0	0.00	1	230.00	230.00	-1	360	-0.28%
2024/02/21	2	229.75	1.3	229.70	228.00	0.8	357	0.21%
2024/02/20	0.1	225.75	0	0.00	226.00	0.1	356	0.03%
2024/02/19	0	0.00	0.2	227.34	225.50	-0.2	358	-0.06%
2024/02/15	0	0.00	2	221.00	222.00	-2	356	-0.56%
2024/02/05	0	0.00	0.3	214.00	214.00	-0.3	353	-0.08%
2024/02/02	0	0.00	1	213.00	213.00	-1	353	-0.28%
2024/02/01	0	0.00	3	212.00	211.50	-3	353	-0.85%
2024/01/29	0.1	218.50	1	217.00	218.00	-0.9	360	-0.25%
2024/01/26	0	0.00	1	216.00	216.00	-1	361	-0.28%
2024/01/25	0	0.00	1	216.50	217.00	-1	361	-0.28%
2024/01/23	2	219.25	0	217.00	217.50	2	365	0.55%
2024/01/22	0.1	216.00	1	213.00	213.00	-1	367	-0.26%
2024/01/19	0	0.00	4	210.25	213.00	-4	370	-1.08%
2024/01/18	0.1	210.89	5	209.50	210.00	-4.9	372	-1.33%
2024/01/15	0.2	220.00	0	0.00	219.50	0.2	375	0.06%
2024/01/12	1	219.50	1	226.50	220.00	0	372	0.00%
2024/01/10	1	228.00	0	228.50	226.00	1	369	0.27%
2024/01/09	2.3	230.67	8	231.37	227.50	-5.7	369	-1.54%
2024/01/08	0	0.00	3	233.50	233.00	-3	369	-0.81%
2024/01/05	1	236.00	0.1	237.00	238.00	1	368	0.26%
2024/01/03	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/29	0	0.00	0	244.00	245.00	0	364	-0.01%
2023/12/28	0.1	246.00	0.1	244.50	244.00	0.1	364	0.01%
2023/12/26	0	247.00	0	0.00	247.50	0	359	0.01%
2023/12/25	0.3	248.00	2.4	245.40	246.00	-2.1	355	-0.60%
2023/12/22	0.1	232.50	0	0.00	232.00	0.1	348	0.03%
2023/12/20	1	234.60	0	237.00	235.00	1	344	0.30%
2023/12/18	1	238.07	0	0.00	238.50	1	338	0.30%
2023/12/15	1.5	238.88	0	0.00	247.00	1.5	335	0.46%
2023/12/14	0.1	245.50	1	245.00	242.50	-0.9	323	-0.29%
2023/12/13	3.2	254.20	1.3	252.60	249.00	1.9	310	0.62%
2023/12/12	2.1	258.07	0	0.00	259.00	2.1	307	0.68%
2023/12/08	0	253.00	0	0.00	251.00	0	300	0.01%
2023/12/07	5	258.60	0.1	256.35	254.00	5	297	1.66%
2023/12/06	1	250.50	0	0.00	250.50	1	291	0.34%
2023/12/05	0	253.50	2	255.50	250.50	-2	294	-0.67%
2023/12/04	0.7	258.50	1.4	262.22	256.00	-0.7	302	-0.24%
2023/12/01	1.1	262.77	0	260.50	260.00	1.1	299	0.37%
2023/11/30	3.5	262.69	3	262.33	261.50	0.5	295	0.16%
2023/11/29	9.5	267.54	6	264.66	263.50	3.5	292	1.19%
2023/11/28	7	273.36	5.2	277.62	277.50	1.8	274	0.66%
2023/11/27	17	273.00	19	273.47	268.50	-2	251	-0.80%
2023/11/24	10.2	271.12	14	273.57	272.00	-3.8	229	-1.66%
2023/11/22	9	242.50	2	246.00	248.00	7	161	4.32%
2023/11/21	0	0.00	1	233.00	240.50	-1	144	-0.69%
2023/11/20	1	220.00	0	0.00	222.50	1	132	0.76%
2023/11/15	1	221.00	0.6	221.50	216.00	0.4	130	0.34%
2023/11/14	2	217.00	1	218.50	220.50	1	128	0.78%
2023/11/08	0	0.00	1	220.00	220.00	-1	128	-0.78%
2023/11/06	1	215.50	3	227.00	226.00	-2	125	-1.60%
2023/10/30	0	0.00	1	212.50	217.50	-1	121	-0.82%
2023/10/27	1	203.00	0	0.00	203.50	1	117	0.85%
2023/10/25	0	211.00	6	205.75	210.00	-6	118	-5.05%
2023/10/24	5	196.90	0	0.00	196.50	5	117	4.26%
2023/10/06	0	0.00	0.4	205.50	206.00	-0.4	132	-0.33%
2023/09/27	0	0.00	1	212.00	212.00	-1	145	-0.69%
2023/09/22	1	217.00	0	0.00	216.00	1	146	0.68%
2023/09/15	0	0.00	3	223.33	225.00	-3	142	-2.11%
2023/09/14	0	0.00	1	218.00	216.50	-1	135	-0.74%
2023/09/12	0	0.00	1	216.92	215.50	-1	134	-0.77%
2023/09/11	2	209.00	2	211.75	214.50	0	134	0.00%
2023/09/08	1	215.00	1	217.00	214.50	0	133	0.00%
2023/09/07	0	213.00	9	210.17	216.50	-9	130	-6.88%
2023/09/06	0	0.00	8	205.00	205.00	-8	122	-6.53%
2023/09/05	0	0.00	2	202.25	202.00	-2	126	-1.59%
2023/08/29	0	0.00	0	184.87	183.50	0	138	-0.02%
2023/08/23	0	0.00	1	178.50	179.00	-1	139	-0.72%
2023/08/16	1	185.00	0	0.00	186.00	1	140	0.71%
2023/08/14	1	186.00	0	0.00	186.00	1	141	0.71%
2023/08/11	2	190.00	0	0.00	191.00	2	141	1.41%
2023/08/10	1	191.50	0	0.00	192.50	1	141	0.71%
2023/08/09	1	196.00	0	0.00	192.00	1	140	0.71%
2023/08/08	4	198.00	0	0.00	197.50	4	138	2.89%
2023/08/02	2	201.00	0	0.00	199.00	2	135	1.47%
2023/07/31	2	206.75	1	204.00	204.00	1	134	0.74%
2023/07/26	2	200.00	0	0.00	201.00	2	128	1.55%
2023/07/24	2	199.50	0	0.00	199.50	2	129	1.55%
2023/07/21	3	200.83	0	0.00	202.50	3	128	2.33%
2023/07/20	2	204.50	0	0.00	203.00	2	129	1.55%
2023/07/19	1	203.00	0	0.00	204.00	1	129	0.77%
2023/07/18	1	211.00	0	0.00	209.50	1	136	0.73%
2023/07/14	0	0.00	0.1	230.00	226.00	-0.1	136	-0.05%
2023/07/11	0	227.50	0	0.00	225.50	0	132	0.00%
2023/07/10	0	0.00	1	233.00	229.00	-1	132	-0.76%
2023/07/04	0	0.00	0.1	226.73	225.00	-0.1	130	-0.05%
2023/07/03	0	0.00	0.1	219.00	223.50	-0.1	131	-0.08%
2023/06/19	0	0.00	0.2	226.00	225.00	-0.2	179	-0.12%
2023/06/15	1	223.00	0	0.00	227.50	1	181	0.55%
2023/06/12	0	0.00	0	227.00	229.00	0	180	0.00%
2023/06/09	0	234.55	4	234.25	235.00	-4	178	-2.23%
2023/06/08	1	228.50	0.1	229.00	227.50	0.9	173	0.54%
2023/05/25	0	0.00	1	203.00	203.00	-1	177	-0.56%
2023/05/05	4	210.25	4	210.25	210.50	0	234	0.00%
2023/04/28	0	0.00	3	209.33	208.00	-3	253	-1.18%
2023/04/27	1	211.00	1.1	215.69	211.00	-0.1	251	-0.04%
2023/04/26	1	210.50	0	0.00	212.50	1	251	0.40%
2023/04/25	1	220.00	0	0.00	210.00	1	251	0.40%
2023/04/24	0	0.00	0	218.00	221.50	0	247	0.00%
2023/04/21	3	222.23	1	224.70	216.00	2	245	0.81%
2023/04/20	0	0.00	2	241.97	238.50	-2	233	-0.87%
2023/04/19	0	233.00	0	235.50	233.00	0	230	0.00%
2023/04/18	0	235.50	0	0.00	234.00	0	229	0.00%
2023/04/17	0	234.82	0	0.00	235.50	0	228	0.01%
2023/04/14	1	234.01	1.1	235.10	234.50	-0.1	226	-0.03%
2023/04/13	0	239.50	0	0.00	236.50	0	225	0.00%
2023/04/12	0.1	242.00	0	0.00	240.50	0.1	224	0.03%
2023/04/11	0	234.50	0	237.50	238.00	0	220	0.00%
2023/04/07	0	0.00	1	232.00	234.00	-1	218	-0.46%
2023/04/06	1.1	238.63	1	235.00	234.50	0.1	217	0.02%
2023/03/31	1	235.00	0	0.00	234.50	1	215	0.47%
2023/03/30	1.1	235.10	0.4	240.00	236.00	0.7	213	0.33%
2023/03/29	2	241.00	2.1	240.98	238.00	-0.1	209	-0.05%
2023/03/28	15.3	241.47	11.1	239.74	236.00	4.2	203	2.07%
2023/03/27	0	0.00	0	234.00	237.50	0	189	0.00%
2023/03/24	1.4	225.71	1.1	225.18	225.00	0.3	175	0.17%
2023/03/23	0	0.00	2	212.00	216.00	-2	170	-1.17%
2023/03/22	0	214.50	0	0.00	208.50	0	167	0.01%
2023/03/21	0	0.00	1	212.00	209.00	-1	164	-0.61%
2023/03/17	2	199.00	0	0.00	199.00	2	162	1.23%
2023/03/16	1	200.04	0	0.00	200.00	1	163	0.63%
2023/03/15	0	208.00	0	0.00	201.50	0	164	0.01%
2023/03/14	0	207.00	0	0.00	205.50	0	163	0.01%
2023/03/13	0	216.00	0	0.00	209.00	0	164	0.01%
2023/03/10	0	217.50	0	0.00	218.00	0	169	0.01%
2023/03/09	0.1	220.50	0	0.00	219.50	0.1	165	0.06%
2023/03/07	0	219.00	0	0.00	218.50	0	164	0.01%
2023/03/03	1	222.00	0	0.00	218.00	1	166	0.60%
2023/03/01	0	0.00	0.1	234.00	234.00	-0.1	170	-0.04%
2023/02/24	0	0.00	4	240.00	235.50	-4	169	-2.36%
2023/02/23	4	239.38	2	237.75	236.50	2	165	1.21%
2023/02/22	3	236.83	2.1	240.10	240.50	0.9	163	0.55%
2023/02/21	0	0.00	1.1	237.50	239.50	-1.1	155	-0.72%
2023/02/20	1	224.50	0	0.00	228.50	1	151	0.66%
2023/02/17	0	230.50	2	238.99	230.00	-2	148	-1.35%
2023/02/16	1.1	229.36	3	228.67	236.00	-1.9	140	-1.38%
2023/02/15	2	223.50	0.9	226.00	220.00	1.1	131	0.84%
2023/02/06	0	0.00	0	221.00	224.00	0	117	0.00%
2023/02/03	2	223.50	2	223.75	223.50	0	114	0.00%
2023/02/02	0	0.00	1	227.00	222.00	-1	110	-0.90%
2023/02/01	2.1	211.29	19	212.71	214.00	-16.9	100	-16.87%
2022/12/30	0	0.00	0	182.00	182.50	0	91	-0.04%
2022/12/29	0	176.50	0	0.00	176.00	0	91	0.04%
2022/12/28	1	177.00	0	0.00	176.50	1	92	1.08%
2022/12/01	2	187.00	2	189.00	188.50	0	92	0.00%
2022/11/25	0	0.00	1	186.50	188.00	-1	110	-0.91%
2022/11/24	1	190.50	1	193.00	192.00	0	108	0.00%
2022/11/22	0.1	179.00	0	0.00	178.00	0.1	96	0.10%
2022/11/11	0	0.00	1	172.00	171.50	-1	93	-1.07%
2022/10/31	0	154.00	0	0.00	153.50	0	94	0.01%
2022/10/26	0	143.50	0	0.00	145.50	0	97	0.01%
2022/10/25	0	0.00	1	149.00	149.00	-1	96	-1.04%
2022/10/20	0	0.00	1	155.50	154.50	-1	98	-1.01%
2022/10/17	1	149.50	1	151.50	155.00	0	101	0.00%
2022/10/13	0	156.00	1	157.00	156.00	-1	101	-0.97%
2022/09/30	0	155.00	2	153.00	154.00	-2	101	-1.97%
2022/09/28	0	0.00	1	150.50	150.50	-1	105	-0.95%
2022/09/26	1.1	160.81	0	0.00	156.50	1.1	106	0.99%
2022/09/23	0.1	167.50	1	164.50	164.50	-0.9	108	-0.83%
2022/09/22	0	172.00	0	0.00	169.50	0	107	0.04%
2022/09/21	0.1	175.50	0	0.00	174.50	0.1	108	0.05%
2022/09/19	1	178.02	0	0.00	177.00	1	109	0.95%
2022/09/16	0	0.00	2	180.75	180.00	-2	110	-1.82%
2022/09/14	0	0.00	0	186.00	185.00	0	111	-0.01%
2022/09/07	0	180.50	0	0.00	180.00	0	110	0.04%
2022/09/06	0	0.00	1	189.00	186.50	-1	109	-0.92%
2022/09/05	0	0.00	1	204.50	193.50	-1	106	-0.94%
2022/09/02	1	214.50	0.7	214.50	214.50	0.3	97	0.33%
2022/08/31	1	190.00	0	0.00	190.00	1	86	1.15%
2022/08/23	0	0.00	1	185.00	184.50	-1	93	-1.07%
2022/08/15	0	0.00	2	179.25	185.50	-2	104	-1.91%
2022/08/12	1	168.50	0	0.00	172.50	1	102	0.98%
2022/08/10	0.3	167.48	0	0.00	164.00	0.3	103	0.30%
2022/08/09	1	170.50	1	172.00	170.50	0	102	0.00%
2022/08/08	0	177.00	0	0.00	177.50	0	102	0.01%
2022/08/05	0	0.00	0	180.00	179.50	0	102	0.00%
2022/08/04	0.3	177.09	0	0.00	178.50	0.3	103	0.32%
2022/08/02	0.3	180.75	0	0.00	185.50	0.3	105	0.25%
2022/07/29	1	186.50	0	0.00	186.50	1	108	0.92%
2022/07/27	0.1	181.50	0	0.00	182.50	0.1	108	0.08%
2022/07/26	0	0.00	3	191.50	185.00	-3	107	-2.80%
2022/07/20	1	187.00	0	0.00	188.00	1	110	0.90%
2022/07/19	0	0.00	1	180.50	181.00	-1	110	-0.91%
2022/07/13	0	0.00	0.2	174.66	175.00	-0.2	110	-0.21%
2022/07/08	0.1	174.00	0	0.00	176.00	0.1	110	0.05%
2022/07/06	1.2	171.19	0	0.00	164.00	1.2	106	1.09%
2022/07/04	1	173.50	0	0.00	172.50	1	104	0.96%
2022/07/01	0	0.00	4	178.00	178.00	-4	104	-3.82%
2022/06/30	2.1	184.71	0	0.00	184.00	2.1	101	2.06%
2022/06/27	0	0.00	5	204.10	204.00	-5	100	-4.97%
2022/06/24	2	202.50	0	0.00	200.50	2	102	1.96%
2022/06/23	4.2	200.96	0	0.00	200.00	4.2	102	4.08%
2022/06/22	3.1	205.51	0	0.00	204.00	3.1	102	2.98%
2022/06/17	4	210.50	0	0.00	211.00	4	103	3.87%
2022/06/16	1	224.00	1	233.50	220.00	0	102	0.00%
2022/06/14	0	230.00	0	0.00	233.50	0	105	0.03%
2022/06/13	0.1	235.02	0	0.00	236.00	0.1	107	0.06%
2022/05/31	1	233.00	0	0.00	233.00	1	128	0.78%
2022/05/30	2	226.00	3	221.50	225.00	-1	127	-0.79%
2022/05/25	1	209.50	0	0.00	211.50	1	130	0.77%
2022/05/24	0.3	212.47	0	0.00	209.00	0.3	136	0.25%
2022/05/23	0.1	224.17	0	0.00	221.00	0.1	138	0.08%
2022/05/20	0	0.00	0	235.00	232.00	0	140	-0.01%
2022/05/19	1	232.50	1.3	233.37	231.50	-0.3	142	-0.24%
2022/05/17	1	240.50	0	0.00	242.00	1	146	0.68%
2022/05/10	0	0.00	0.1	224.50	225.50	-0.1	159	-0.03%
2022/05/09	3	223.17	3	225.00	223.50	0	174	0.00%
2022/05/06	1	234.50	1	235.50	234.50	0	174	0.00%
2022/04/29	1	245.50	0	0.00	245.50	1	180	0.56%
2022/04/27	1	233.00	2	235.00	244.50	-1	183	-0.55%
2022/04/26	0	0.00	2	248.00	247.00	-2	180	-1.11%
2022/04/25	1	250.00	1	252.00	251.50	0	180	0.00%
2022/04/07	0	259.00	0	0.00	255.50	0	213	0.02%
2022/04/06	0	268.00	0	0.00	265.00	0	216	0.02%
2022/04/01	0	268.50	0	0.00	269.00	0	223	0.02%
2022/03/31	1	270.92	0	0.00	271.00	1	226	0.46%
2022/03/30	0	273.00	0	0.00	271.00	0	230	0.00%
2022/03/29	1	277.00	1	272.00	269.00	0	235	0.00%
2022/03/28	0	0.00	1	263.00	267.00	-1	233	-0.43%
2022/03/25	0.1	270.50	0	0.00	271.00	0.1	236	0.04%
2022/03/23	0	273.50	0	0.00	275.00	0	240	0.00%
2022/03/22	0.1	273.68	1	273.00	274.00	-0.9	243	-0.38%
2022/03/21	0	0.00	1	279.53	278.00	-1	246	-0.41%
2022/03/18	2	277.50	1	278.00	278.00	1	248	0.40%
2022/03/15	1	265.00	0	0.00	266.50	1	263	0.38%
2022/03/14	1	273.50	0	0.00	272.00	1	269	0.37%
2022/03/11	1	276.50	1	268.00	276.50	0	276	0.00%
2022/03/10	1	274.00	1	264.00	272.50	0	278	0.00%
2022/03/09	0.1	253.50	0	0.00	251.50	0.1	280	0.04%
2022/03/07	0.1	258.90	0	0.00	257.00	0.1	285	0.04%
2022/03/04	1.2	273.68	0	0.00	270.50	1.2	290	0.42%
2022/03/03	0	277.50	0	0.00	279.00	0	292	0.01%
2022/03/02	0	0.00	1	275.00	275.50	-1	296	-0.34%
2022/02/25	1	269.00	0	0.00	269.00	1	306	0.33%
2022/02/24	2.3	276.13	0	0.00	272.00	2.3	308	0.73%
2022/02/23	0.1	284.94	8	283.00	284.50	-7.9	304	-2.58%
2022/02/22	1.1	290.68	1	293.00	290.50	0.1	312	0.04%
2022/02/18	0.1	291.50	0	0.00	299.00	0.1	370	0.02%
2022/02/17	0	295.50	0	0.00	294.00	0	402	0.01%
2022/02/16	1.1	299.09	0	0.00	298.50	1.1	411	0.27%
2022/02/14	0.3	297.84	8	297.44	296.50	-7.7	418	-1.85%
2022/02/10	0.1	300.17	0	0.00	305.50	0.1	421	0.03%
2022/02/09	1.1	303.07	0	0.00	303.00	1.1	416	0.27%
2022/01/26	1	313.00	0	0.00	313.00	1	403	0.25%
2022/01/25	0	0.00	1	314.50	315.00	-1	423	-0.24%
2022/01/21	1	317.50	0	0.00	317.50	1	430	0.23%
2022/01/18	0	328.00	0	0.00	328.00	0	445	0.00%
2022/01/17	0	323.00	0	0.00	325.50	0	453	0.00%
2022/01/14	1	320.00	0	0.00	320.00	1	455	0.22%
2022/01/13	0	0.00	0.1	326.28	324.00	-0.1	454	-0.02%
2022/01/10	0	328.50	1	329.00	330.00	-1	460	-0.21%
2022/01/07	1	327.95	0	0.00	328.00	1	462	0.22%
2022/01/06	0.1	333.00	0	0.00	332.50	0.1	462	0.02%
2022/01/05	1	340.50	1	341.00	339.00	0	458	0.00%
2022/01/04	1	345.51	0	0.00	343.50	1	463	0.22%
2022/01/03	0	0.00	1	350.12	350.00	-1	470	-0.22%
2021/12/28	2	351.75	1	351.00	348.50	1	495	0.20%
2021/12/27	0	0.00	0.1	348.00	350.00	-0.1	498	-0.01%
2021/12/24	0.8	346.86	0	0.00	341.00	0.8	501	0.16%
2021/12/23	2	346.25	0	0.00	346.50	2	498	0.40%
2021/12/17	0	0.00	1	342.00	342.00	-1	512	-0.20%
2021/12/16	3	352.00	1	350.50	349.00	2	523	0.38%
2021/12/15	6	344.84	0.2	348.00	347.50	5.8	538	1.08%
2021/12/14	0.3	338.96	0	0.00	340.50	0.3	555	0.06%
2021/12/13	0	0.00	1	342.99	341.50	-1	555	-0.18%
2021/12/10	0	0.00	3	346.50	347.50	-3	559	-0.54%
2021/12/09	2	337.50	3	339.83	343.50	-1	561	-0.18%
2021/12/08	3.1	337.99	0	0.00	334.00	3.1	569	0.54%
2021/12/07	1.1	339.34	2	339.00	339.00	-0.9	586	-0.15%
2021/12/06	1	348.53	1	351.00	346.50	0	608	0.00%
2021/12/03	0	348.00	0	0.00	349.00	0	629	0.00%
2021/12/02	2	347.75	0	0.00	346.50	2	645	0.31%
2021/12/01	0	353.00	0	355.00	354.00	0	642	0.00%
2021/11/30	4	362.50	1	359.00	358.00	3	642	0.47%
2021/11/29	1.1	362.10	0	0.00	363.50	1.1	634	0.17%
2021/11/26	5	367.60	0	371.50	366.00	5	632	0.79%
2021/11/25	2	381.00	0	379.00	376.00	2	628	0.32%
2021/11/24	6	374.00	2	377.50	375.50	4	624	0.64%
2021/11/23	2	384.50	2.1	387.52	384.50	-0.1	616	-0.01%
2021/11/22	1	391.50	1	398.00	393.00	0	614	0.00%
2021/11/19	12	395.72	8	398.50	393.50	4	615	0.66%
2021/11/18	3.1	416.62	5	411.20	408.00	-1.9	602	-0.31%
2021/11/17	9.1	395.59	7	401.57	413.50	2.1	583	0.35%
2021/11/16	4	381.00	9	383.39	390.00	-5	543	-0.92%
2021/11/15	1.1	351.33	0.3	350.00	361.00	0.8	510	0.15%
2021/11/12	0.1	359.50	0	0.00	357.50	0.1	501	0.02%
2021/11/10	1	354.00	3	355.33	353.50	-2	496	-0.40%
2021/11/09	0	0.00	1	340.50	343.50	-1	494	-0.20%
2021/11/08	1	338.00	0	0.00	338.00	1	497	0.20%
2021/11/05	0	0.00	1	348.00	345.50	-1	498	-0.20%
2021/11/04	3	347.50	0	0.00	345.00	3	504	0.59%
2021/11/03	1	345.00	0	0.00	346.00	1	507	0.20%
2021/11/02	1	367.00	0	0.00	342.00	1	507	0.20%
2021/11/01	0	0.00	0.1	350.00	354.50	-0.1	493	-0.01%
2021/10/29	2.1	350.61	0.1	350.50	343.00	2	499	0.41%
2021/10/28	2	354.00	0	0.00	351.50	2	495	0.40%
2021/10/27	0.1	353.90	2	355.26	349.50	-2	496	-0.39%
2021/10/26	1	350.50	0	0.00	352.00	1	490	0.20%
2021/10/25	2	351.50	1	350.50	354.50	1	488	0.20%
2021/10/22	1	338.00	1	337.00	342.50	0	483	0.00%
2021/10/21	5	336.50	1	341.00	336.00	4	487	0.82%
2021/10/19	0	0.00	4	338.50	340.00	-4	491	-0.81%
2021/10/18	4.1	334.34	3	338.50	334.00	1.1	490	0.22%
2021/10/14	3	325.00	0	0.00	327.50	3	487	0.62%
2021/10/12	1	341.00	1	343.51	341.00	0	483	0.00%
2021/10/08	0	0.00	1.1	332.34	344.00	-1.1	477	-0.23%
2021/10/07	0	0.00	1	324.00	325.00	-1	475	-0.21%
2021/10/06	4	317.03	1	312.50	314.00	3	495	0.61%
2021/10/05	2	317.50	3	324.84	332.00	-1	483	-0.21%
2021/10/04	1	320.00	3	325.16	323.50	-2	485	-0.41%
2021/10/01	1.3	323.74	0	0.00	320.00	1.3	481	0.28%
2021/09/29	0	338.50	0	0.00	337.00	0	490	0.00%
2021/09/28	2	342.75	2	341.25	344.50	0	489	0.00%
2021/09/27	1	344.49	1	344.50	344.00	0	490	0.00%
2021/09/23	0	341.50	1	333.50	334.00	-1	481	-0.21%
2021/09/22	4	349.75	3	349.33	345.50	1	470	0.21%
2021/09/17	6.1	367.29	5	367.98	367.00	1	453	0.23%
2021/09/16	1	347.51	0.1	350.60	349.50	1	439	0.22%
2021/09/15	1	346.01	5	346.80	345.00	-4	438	-0.91%
2021/09/14	1	347.55	1	349.50	347.50	0	436	0.00%
2021/09/13	0	346.50	4	345.25	342.50	-4	444	-0.90%
2021/09/10	3	350.69	7	355.64	350.00	-4	439	-0.91%
2021/09/09	8.1	352.42	2	347.01	346.50	6.1	429	1.41%
2021/09/08	3	368.55	0	0.00	363.50	3	401	0.76%
2021/09/07	3	390.18	1	387.50	380.00	2	380	0.53%
2021/09/06	1	415.01	0	0.00	414.50	1	362	0.28%
2021/09/03	2	429.01	1	427.50	427.50	1	361	0.28%
2021/09/01	1	442.04	1	447.00	446.00	0	362	0.00%
2021/08/31	0.1	446.75	0	0.00	442.00	0.1	362	0.02%
2021/08/27	2	449.25	1	447.05	447.50	1	371	0.27%
2021/08/26	1	441.04	0	0.00	447.00	1	372	0.27%
2021/08/20	0.1	444.50	0	0.00	440.50	0.1	391	0.01%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/16	1	448.00	0	0.00	449.50	1	407	0.25%
2021/08/13	0	450.00	0	0.00	446.50	0	407	0.00%
2021/08/11	0.1	452.00	0	0.00	450.50	0.1	405	0.01%
2021/08/10	0	440.00	0	0.00	442.00	0	413	0.00%
2021/08/09	1	447.01	0	0.00	450.00	1	414	0.24%
2021/08/06	1	460.01	0	0.00	456.00	1	423	0.24%
2021/08/05	0	469.00	0	468.07	463.00	0	435	0.00%
2021/08/04	0	486.14	0	480.83	477.00	0	444	0.00%
2021/07/30	2	463.25	0	0.00	465.00	2	459	0.44%
2021/07/29	0	471.00	1	471.50	465.00	-1	471	-0.21%
2021/07/28	2	461.08	0	0.00	462.50	2	482	0.42%
2021/07/27	1	475.00	0	0.00	470.00	1	491	0.20%
2021/07/22	1	480.00	0	0.00	481.00	1	499	0.20%
2021/07/21	1	479.50	2	482.00	481.00	-1	505	-0.20%
2021/07/16	0	502.00	0	0.00	504.00	0	519	0.00%
2021/07/15	2	498.00	0	0.00	503.00	2	521	0.38%
2021/07/14	0	0.00	0	497.50	495.50	0	525	0.00%
2021/07/13	0	501.31	4	493.25	496.00	-4	517	-0.77%
2021/07/12	0	465.50	0	0.00	469.50	0	493	0.00%
2021/07/09	2	459.75	1	461.00	460.00	1	491	0.20%
2021/07/08	1	480.00	1	481.00	472.00	0	498	0.00%
2021/07/07	1	477.00	1	482.00	477.00	0	504	0.00%
2021/07/06	0	0.00	1	478.00	477.50	-1	513	-0.19%
2021/07/05	0	498.00	0	0.00	494.00	0	509	0.00%
2021/07/02	0	0.00	1	497.00	490.00	-1	513	-0.19%
2021/07/01	2	499.50	1	510.00	490.00	1	517	0.19%
2021/06/30	2	505.50	0.1	506.00	505.00	1.9	520	0.37%
2021/06/28	0	500.00	0	0.00	517.00	0	532	0.00%
2021/06/25	2	528.58	0	0.00	522.00	2	541	0.38%
2021/06/24	0	0.00	0	533.00	530.00	0	541	0.00%
2021/06/23	0	0.00	0.1	529.00	531.00	-0.1	549	-0.02%
2021/06/22	2	534.74	6.1	535.82	530.00	-4.1	555	-0.74%
2021/06/21	2.1	512.05	0	518.27	508.00	2.1	546	0.38%
2021/06/18	5.1	517.21	8	520.38	518.00	-2.9	546	-0.53%
2021/06/15	2	501.50	0	0.00	504.00	2	586	0.34%
2021/06/11	0	0.00	1	504.00	493.00	-1	615	-0.16%
2021/06/10	0	0.00	0	494.00	490.00	0	635	0.00%
2021/06/09	2	486.75	0.1	485.00	487.50	2	642	0.30%
2021/06/07	0	0.00	1	491.00	490.00	-1	660	-0.15%
2021/06/03	1	479.00	0	0.00	482.00	1	669	0.15%
2021/06/02	0	0.00	1	486.00	481.50	-1	684	-0.15%
2021/05/31	4	478.25	0	0.00	482.50	4	735	0.54%
2021/05/28	0	0.00	0.1	471.00	482.50	-0.1	754	-0.01%
2021/05/27	1	452.00	0	0.00	448.00	1	774	0.13%
2021/05/26	1	452.00	0	455.00	457.00	1	776	0.13%
2021/05/25	0.1	454.50	1.1	457.95	463.00	-1	773	-0.13%
2021/05/24	0	426.44	2	431.00	434.50	-2	770	-0.26%
2021/05/21	3	435.13	2	431.50	429.00	1	764	0.13%
2021/05/20	0	435.00	1	437.00	428.00	-1	767	-0.13%
2021/05/18	1	442.16	3	446.33	441.00	-2	775	-0.25%
2021/05/17	0	0.00	7	438.57	434.50	-7	782	-0.89%
2021/05/14	2	454.50	0	460.00	441.50	2	778	0.26%
2021/05/13	0	430.00	1	430.50	465.50	-1	770	-0.13%
2021/05/12	5	443.42	13	446.12	446.00	-8	757	-1.05%
2021/05/11	1	447.50	0	459.00	460.00	1	746	0.13%
2021/05/10	2	473.75	0	0.00	465.50	2	744	0.27%
2021/05/07	0	0.00	5	492.00	491.00	-5	752	-0.66%
2021/05/06	11	481.14	3.1	478.92	475.00	8	754	1.05%
2021/05/05	1.1	500.75	4	499.25	497.00	-2.9	750	-0.39%
2021/05/04	2.1	476.91	0	0.00	479.00	2.1	764	0.27%
2021/05/03	3	505.34	0	0.00	502.00	3	755	0.40%
2021/04/29	2	539.00	2	534.00	534.00	0	756	0.00%
2021/04/28	1	537.95	0	0.00	525.00	1	759	0.13%
2021/04/27	2	536.50	0	540.00	541.00	2	763	0.26%
2021/04/26	2	540.98	0	0.00	540.00	2	768	0.26%
2021/04/23	0	0.00	0.1	520.00	526.00	-0.1	780	-0.01%
2021/04/22	0	0.00	0.1	524.19	522.00	-0.1	780	-0.01%
2021/04/20	0	0.00	1	536.93	530.00	-1	786	-0.13%
2021/04/19	0	0.00	0	528.00	526.00	0	787	0.00%
2021/04/16	0	534.00	2	529.00	526.00	-2	799	-0.25%
2021/04/15	1	529.00	1	535.00	533.00	0	814	0.00%
2021/04/14	3.1	527.12	2	563.99	529.00	1.1	826	0.13%
2021/04/13	2	555.01	0	0.00	555.00	2	822	0.24%
2021/04/12	1	559.90	1	559.02	531.00	0	816	0.00%
2021/04/09	2	561.50	2	564.50	558.00	0	808	0.00%
2021/04/08	2	571.00	0	0.00	572.00	2	808	0.25%
2021/04/07	0	0.00	0.1	576.00	572.00	-0.1	812	-0.01%
2021/04/06	3	572.67	0.3	574.93	572.00	2.7	808	0.34%
2021/04/01	3	572.67	1	574.00	575.00	2	805	0.25%
2021/03/31	1	571.00	0	576.00	571.00	1	796	0.12%
2021/03/30	7	575.86	1	572.20	572.00	6	796	0.75%
2021/03/29	2	584.02	3	584.00	584.00	-1	787	-0.13%
2021/03/26	1	585.94	1.1	584.12	592.00	-0.1	785	-0.02%
2021/03/25	4	578.77	3	572.00	572.00	1	778	0.13%
2021/03/24	3	594.67	6	595.67	592.00	-3	771	-0.39%
2021/03/23	0	596.00	0	0.00	584.00	0	770	0.00%
2021/03/22	2	592.50	0	0.00	591.00	2	775	0.26%
2021/03/19	3	588.67	1	592.00	592.00	2	777	0.26%
2021/03/18	5.2	589.87	3	598.63	589.00	2.1	766	0.28%
2021/03/17	2.1	575.23	1	563.16	569.00	1.1	753	0.15%
2021/03/16	2	552.05	1	561.00	571.00	1	744	0.13%
2021/03/15	2	542.52	3	552.00	552.00	-1	763	-0.13%
2021/03/12	5	536.61	0	0.00	534.00	5	757	0.66%
2021/03/11	0	0.00	6	532.33	536.00	-6	760	-0.79%
2021/03/10	2	522.00	0	0.00	510.00	2	756	0.26%
2021/03/09	0	533.00	4	512.25	522.00	-4	763	-0.52%
2021/03/08	5	536.01	1	548.89	530.00	4	774	0.52%
2021/03/05	1.3	539.90	5.1	524.96	542.00	-3.8	775	-0.49%
2021/03/04	5	508.20	1	529.25	508.00	4	754	0.53%
2021/03/03	3	507.67	1	510.00	510.00	2	732	0.27%
2021/03/02	0	536.00	7.1	529.61	530.00	-7.1	720	-0.99%
2021/02/26	2	479.25	1	478.50	488.00	1	695	0.14%
2021/02/25	5	491.80	1	493.00	489.50	4	702	0.57%
2021/02/23	2	484.25	0	0.00	484.00	2	736	0.27%
2021/02/22	1	498.35	0	491.00	488.50	1	751	0.13%
2021/02/19	0	496.50	0	0.00	495.00	0	832	0.00%
2021/02/18	0	0.00	0	510.00	502.00	0	866	0.00%
2021/02/17	0	0.00	2	503.02	508.00	-2	880	-0.23%
2021/02/05	0	0.00	0	479.00	476.00	0	872	0.00%
2021/02/04	0	477.50	1	476.00	473.00	-1	877	-0.11%
2021/02/03	1	474.46	2	475.00	472.00	-1	878	-0.11%
2021/02/02	0	470.64	1	470.00	471.00	-1	883	-0.11%
2021/02/01	1	440.00	2	452.00	456.00	-1	885	-0.11%
2021/01/29	7	463.79	1	466.00	456.00	6	885	0.68%
2021/01/28	1	483.53	2	480.50	477.50	-1	871	-0.11%
2021/01/27	4	501.25	2.1	495.61	495.00	1.9	886	0.21%
2021/01/26	0	0.00	8	498.25	490.50	-8	885	-0.91%
2021/01/25	0	0.00	1	474.00	473.00	-1	859	-0.12%
2021/01/22	0	478.50	1	477.50	477.00	-1	862	-0.11%
2021/01/21	1	467.47	1	469.50	467.50	0	862	0.00%
2021/01/20	0	463.00	0.1	461.50	456.00	0	855	0.00%
2021/01/19	1.1	469.23	1	470.00	465.00	0.1	851	0.01%
2021/01/18	3	458.67	6.1	454.51	454.00	-3.1	845	-0.36%
2021/01/15	0.1	481.67	1	475.00	478.50	-0.9	829	-0.11%
2021/01/14	3.1	472.70	0	0.00	477.00	3.1	822	0.37%
2021/01/13	0	481.43	2	479.75	480.00	-2	816	-0.24%
2021/01/12	0	0.00	2	476.50	469.00	-2	814	-0.25%
2021/01/11	5	467.10	2	463.25	472.00	3	808	0.37%
2021/01/08	1	467.50	1	469.75	473.00	0	799	0.00%
2021/01/07	5.1	480.29	1	473.00	478.00	4.1	786	0.52%
2021/01/06	2	502.00	1	525.00	491.00	1	782	0.13%
2021/01/05	1	515.00	0	0.00	514.00	1	770	0.13%
2020/12/31	3	515.67	0	517.00	510.00	3	762	0.39%
2020/12/30	1	521.93	1.2	512.39	522.00	-0.1	757	-0.02%
2020/12/29	1	501.00	1	500.00	499.00	0	754	0.00%
2020/12/28	0	502.00	1	503.00	502.00	-1	755	-0.13%
2020/12/25	0	0.00	1	491.00	488.50	-1	753	-0.13%
2020/12/24	1	493.50	1	495.93	489.50	0	763	0.00%
2020/12/23	1.1	485.73	3	491.67	492.00	-1.9	767	-0.25%
2020/12/22	5	482.83	0	0.00	479.00	5	778	0.64%
2020/12/21	2	489.24	1	486.50	486.50	1	783	0.13%
2020/12/18	2	502.50	1	488.50	486.00	1	790	0.13%
2020/12/16	1.1	486.00	1	488.00	489.00	0.1	797	0.01%
2020/12/14	2.1	489.76	8	490.44	494.50	-6	800	-0.74%
2020/12/11	1.1	499.84	4	494.50	494.50	-3	824	-0.36%
2020/12/10	4.1	523.09	2	531.49	510.00	2	836	0.24%
2020/12/09	3	499.83	5	504.30	523.00	-2	846	-0.24%
2020/12/08	2	467.00	0	0.00	475.50	2	814	0.25%
2020/12/07	2	470.50	3	470.83	468.00	-1	820	-0.12%
2020/12/04	3	460.17	4	458.13	457.00	-1	818	-0.12%
2020/12/03	2	462.25	3	462.17	465.50	-1	826	-0.12%
2020/12/02	6	458.83	5	461.30	463.00	1	825	0.12%
2020/12/01	5	437.80	3	451.00	448.50	2	816	0.25%
2020/11/30	1	425.00	3	434.00	440.00	-2	815	-0.25%
2020/11/27	1	425.00	1	425.50	424.50	0	817	0.00%
2020/11/26	3	426.33	1	431.50	431.50	2	850	0.24%
2020/11/25	3	429.33	2	428.02	423.50	1	864	0.11%
2020/11/24	2	427.99	4	428.50	433.00	-2	861	-0.23%
2020/11/23	3	433.50	1	430.50	429.50	2	871	0.23%
2020/11/20	8	434.13	11	435.23	432.50	-3	871	-0.34%
2020/11/19	14	426.00	6	427.50	426.50	8	853	0.94%
2020/11/18	32	434.13	31	435.23	425.00	1	865	0.12%
2020/11/17	0	0.00	2.1	408.05	418.00	-2.1	808	-0.26%
2020/11/16	2	396.50	3	397.83	393.00	-1	797	-0.13%
2020/11/13	2	388.00	0	0.00	386.50	2	791	0.25%
2020/11/10	1	397.00	0	0.00	399.00	1	794	0.13%
2020/11/06	2	399.50	1	401.00	391.50	1	793	0.13%
2020/11/04	2	393.50	6	398.92	398.00	-4	808	-0.49%
2020/11/03	1	377.00	5	371.00	377.00	-4	796	-0.50%
2020/11/02	2	353.00	0	0.00	354.00	2	796	0.25%
2020/10/30	1	361.00	0	0.00	358.00	1	805	0.12%
2020/10/29	0	0.00	2	366.00	363.00	-2	805	-0.25%
2020/10/28	0	0.00	1	374.50	375.50	-1	801	-0.12%
2020/10/26	2	377.25	0	0.00	372.00	2	808	0.25%
2020/10/16	3	386.00	3	384.17	387.00	0	839	0.00%
2020/10/14	4	404.88	4	401.75	398.50	0	848	0.00%
2020/10/13	1	392.00	1	393.50	392.00	0	844	0.00%
2020/10/12	1	392.00	0	0.00	388.00	1	863	0.12%
2020/10/07	1	398.50	3	399.67	397.00	-2	900	-0.22%
2020/09/30	0	0.00	3	389.33	392.00	-3	935	-0.32%
2020/09/29	5	394.20	4	397.38	391.00	1	946	0.11%
2020/09/25	2	377.75	1	372.50	369.00	1	962	0.10%
2020/09/24	1.1	387.09	1	385.50	384.50	0.1	992	0.01%
2020/09/22	1	406.00	1	405.00	406.00	0	994	0.00%
2020/09/21	3	402.50	2	402.50	399.00	1	999	0.10%
2020/09/18	6	414.42	7	414.71	414.00	-1	1,009	-0.10%
2020/09/17	3	415.33	2	414.00	416.50	1	1,006	0.10%
2020/09/16	1	431.00	5	410.90	415.00	-4	1,029	-0.39%
2020/09/15	2	426.75	3	424.83	429.00	-1	1,032	-0.10%
2020/09/14	2	408.75	4	404.88	411.00	-2	1,023	-0.20%
2020/09/11	0	0.00	2	387.50	390.00	-2	1,037	-0.19%
2020/09/10	3	388.50	2	386.00	381.00	1	1,080	0.09%
2020/09/09	1	384.00	0	0.00	392.00	1	1,091	0.09%
2020/09/07	1	380.50	1	390.00	376.00	0	1,090	0.00%
2020/09/04	0	0.00	1	376.00	381.00	-1	1,097	-0.09%
2020/09/03	1	384.50	1	387.00	384.50	0	1,114	0.00%
2020/09/02	7	376.64	5	379.70	380.00	2	1,108	0.18%
2020/09/01	6	380.17	6	379.58	374.00	0	1,113	0.00%
2020/08/31	1	371.00	5	365.70	371.00	-4	1,091	-0.37%
2020/08/27	2	351.50	0	0.00	348.50	2	1,126	0.18%
2020/08/26	2	348.00	2	339.50	348.00	0	1,110	0.00%
2020/08/25	5	339.60	1	342.50	342.50	4	1,102	0.36%
2020/08/21	1	330.50	2	332.50	335.50	-1	1,066	-0.09%
2020/08/20	2	322.75	0	0.00	320.00	2	1,042	0.19%
2020/08/18	2	365.00	2	365.00	360.50	0	1,016	0.00%
2020/08/17	1	379.00	1	389.00	379.50	0	1,008	0.00%
2020/08/12	2	379.75	2	375.75	377.00	0	1,025	0.00%
2020/08/11	0	0.00	1	383.00	384.50	-1	1,019	-0.10%
2020/08/10	3	399.67	1	396.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	4	420.50	415.00	-4	1,016	-0.39%
2020/08/06	1	414.50	1	420.00	412.50	0	1,007	0.00%
2020/08/05	0	0.00	3	416.00	420.00	-3	1,011	-0.30%
2020/08/04	2	408.25	1	405.50	409.00	1	1,025	0.10%
2020/08/03	4	413.75	3	414.00	413.00	1	1,026	0.10%
2020/07/31	9	407.22	7	411.50	409.00	2	1,023	0.20%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/29	0	0.00	2	395.00	398.00	-2	1,030	-0.19%
2020/07/28	4	386.00	5	391.00	385.50	-1	1,029	-0.10%
2020/07/24	3	401.83	1	404.00	392.00	2	1,029	0.19%
2020/07/23	3	410.50	2	410.75	408.50	1	1,033	0.10%
2020/07/22	0	0.00	1	405.00	408.00	-1	1,042	-0.10%
2020/07/21	0	0.00	1	402.00	400.00	-1	1,058	-0.09%
2020/07/17	2	383.25	0	0.00	383.00	2	1,080	0.19%
2020/07/16	4	394.63	0	0.00	396.00	4	1,114	0.36%
2020/07/15	3	416.83	1	406.00	401.50	2	1,109	0.18%
2020/07/14	0	0.00	6	415.42	422.00	-6	1,101	-0.54%
2020/07/13	0	0.00	2	407.25	403.00	-2	1,087	-0.18%
2020/07/10	3	402.50	1	413.00	401.00	2	1,087	0.18%
2020/07/09	7	418.36	0	0.00	410.00	7	1,071	0.65%
2020/07/08	2	428.25	2	435.75	425.00	0	1,060	0.00%
2020/07/07	2	439.50	4	438.75	425.00	-2	1,061	-0.19%
2020/07/06	2	431.00	0	0.00	436.50	2	1,048	0.19%
2020/07/03	4	440.88	6	439.99	436.00	-2	1,041	-0.19%
2020/07/02	4	418.38	1	419.50	419.00	3	1,009	0.30%
2020/07/01	0	0.00	1	423.00	415.50	-1	1,008	-0.10%
2020/06/30	1	410.06	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	422.00	415.50	-1	992	-0.10%
2020/06/24	4	411.50	6	410.17	410.50	-2	979	-0.20%
2020/06/23	8	417.06	7	414.00	410.50	1	980	0.10%
2020/06/22	0	0.00	1	415.00	418.00	-1	966	-0.10%
2020/06/19	2	391.00	2	395.25	394.00	0	962	0.00%
2020/06/18	3	388.00	4	391.13	394.00	-1	953	-0.10%
2020/06/17	4	383.00	4	379.75	381.00	0	924	0.00%
2020/06/16	1	343.50	2	353.25	355.00	-1	888	-0.11%
2020/06/12	6	341.58	2	343.50	340.50	4	900	0.44%
2020/06/11	0	0.00	7	355.00	353.50	-7	903	-0.77%
2020/06/10	2	347.50	1	344.00	344.00	1	893	0.11%
2020/06/09	6	341.42	0	0.00	346.00	6	879	0.68%
2020/06/08	1	344.00	0	0.00	346.00	1	893	0.11%
2020/06/04	3	346.00	4	346.25	346.00	-1	876	-0.11%
2020/06/03	0	0.00	1	325.00	320.00	-1	832	-0.12%
2020/06/02	1	318.00	0	0.00	316.50	1	819	0.12%
2020/06/01	0	0.00	4	317.38	318.00	-4	823	-0.49%
2020/05/29	1	316.50	6	315.25	312.50	-5	832	-0.60%
2020/05/28	1	310.50	0	0.00	308.50	1	839	0.12%
2020/05/26	1	315.50	1	320.50	317.00	0	849	0.00%
2020/05/25	1	300.50	2	310.00	309.00	-1	846	-0.12%
2020/05/22	5	311.70	0	0.00	303.50	5	850	0.59%
2020/05/21	1	323.00	2	318.50	322.00	-1	851	-0.12%
2020/05/20	1	301.00	0	0.00	300.00	1	835	0.12%
2020/05/19	0	0.00	7	296.93	301.50	-7	844	-0.83%
2020/05/18	1	301.00	0	0.00	288.50	1	847	0.12%
2020/05/15	3	291.50	0	0.00	294.00	3	854	0.35%
2020/05/14	4	301.00	0	0.00	298.00	4	852	0.47%
2020/05/13	2	308.50	0	0.00	309.00	2	845	0.24%
2020/05/12	3	309.50	0	0.00	310.50	3	855	0.35%
2020/05/11	3	335.33	4	321.38	318.50	-1	852	-0.12%
2020/05/05	0	0.00	5	317.40	316.00	-5	855	-0.58%
2020/05/04	1	306.50	0	0.00	309.00	1	847	0.12%
2020/04/30	2	316.50	0	0.00	314.00	2	849	0.24%
2020/04/28	3	313.00	0	0.00	311.00	3	850	0.35%
2020/04/22	2	299.75	2	296.75	308.50	0	818	0.00%
2020/04/21	3	301.00	3.1	298.31	293.50	-0.1	800	-0.01%
2020/04/20	0	0.00	12	281.17	283.50	-12	761	-1.58%
2020/04/17	6	274.17	0	0.00	274.00	6	754	0.79%
2020/04/15	1	276.00	0	0.00	274.50	1	766	0.13%
2020/04/14	0.1	276.00	1	279.00	276.00	-0.9	762	-0.12%
2020/04/10	3	269.00	1	280.00	280.00	2	770	0.26%
2020/04/09	3	265.00	1	273.00	262.50	2	771	0.26%
2020/04/08	1	273.00	0	0.00	272.50	1	791	0.13%
2020/04/07	0	0.00	1	274.50	266.00	-1	824	-0.12%
2020/04/06	1	267.50	0	0.00	270.00	1	837	0.12%
2020/04/01	1	266.00	0	0.00	265.50	1	834	0.12%
2020/03/31	0	0.00	3	263.50	266.00	-3	835	-0.36%
2020/03/30	4	257.50	0	0.00	264.00	4	839	0.48%
2020/03/26	0	0.00	2	265.75	266.50	-2	818	-0.24%
2020/03/25	3	256.83	0	0.00	250.00	3	802	0.37%
2020/03/24	1	260.00	4	265.63	261.50	-3	780	-0.38%
2020/03/23	3	230.83	3	242.00	244.00	0	767	0.00%
2020/03/20	1	236.50	4	240.13	240.50	-3	751	-0.40%
2020/03/19	9	208.50	7	216.29	219.00	2	738	0.27%
2020/03/18	4	216.00	17	221.50	221.50	-13	716	-1.82%
2020/03/17	1	210.00	0	0.00	201.50	1	709	0.14%
2020/03/13	2	222.00	0	0.00	235.00	2	703	0.28%
2020/03/12	3	250.83	1	263.00	246.50	2	734	0.27%
2020/03/09	1	290.00	0	0.00	287.50	1	734	0.14%
2020/03/06	1	305.00	1	302.00	300.50	0	743	0.00%
2020/03/05	0	0.00	1	303.50	307.50	-1	753	-0.13%
2020/03/04	0	0.00	1	302.50	294.00	-1	791	-0.13%
2020/02/27	3	301.50	0	0.00	296.00	3	775	0.39%
2020/02/26	1	308.00	1	310.00	311.00	0	764	0.00%
2020/02/25	0	0.00	2	307.75	312.00	-2	753	-0.27%
2020/02/24	4	317.88	4	311.00	314.00	0	745	0.00%
2020/02/20	5	334.70	0	0.00	330.50	5	726	0.69%
2020/02/19	1	335.00	13	332.12	339.00	-12	713	-1.68%
2020/02/18	19	338.68	0	0.00	331.00	19	706	2.69%
2020/02/14	0	0.00	8	338.25	337.00	-8	683	-1.17%
2020/02/13	1	334.00	0	0.00	330.00	1	675	0.15%
2020/02/11	8	331.25	1	332.50	336.00	7	652	1.07%
2020/01/08	2	319.00	1	319.50	321.00	1	510	0.20%
2020/01/07	1	337.00	1	325.00	327.00	0	505	0.00%
2020/01/06	0	0.00	2	337.50	329.00	-2	498	-0.40%
2020/01/03	0	0.00	1	348.00	345.50	-1	489	-0.20%
2019/12/31	1	352.00	2	356.00	352.00	-1	458	-0.22%
2019/12/30	1	339.00	0	0.00	345.00	1	418	0.24%
2019/12/26	1	316.00	0	0.00	315.50	1	395	0.25%
2019/12/25	5	321.50	7	318.64	321.00	-2	391	-0.51%
2019/12/24	2	314.00	0	0.00	314.00	2	384	0.52%
2019/12/13	1	328.00	1	318.00	316.00	0	404	0.00%
2019/12/12	1	330.00	0	0.00	327.00	1	398	0.25%
2019/12/11	0	0.00	3	325.67	327.00	-3	408	-0.73%
2019/12/09	2	330.25	3	331.67	335.50	-1	406	-0.25%
2019/12/06	0	0.00	2	301.00	308.50	-2	381	-0.52%
2019/12/05	18	309.61	18	295.03	297.00	0	406	0.00%
2019/12/02	3	293.33	10	296.25	293.00	-7	392	-1.79%
2019/11/29	6	300.33	15	299.43	297.00	-9	378	-2.38%
2019/11/28	0	0.00	5	284.50	284.50	-5	333	-1.50%
2019/11/21	1	245.00	0	0.00	245.00	1	323	0.31%
2019/11/19	2	251.25	1	253.50	250.00	1	323	0.31%
2019/11/18	1	253.00	0	0.00	255.00	1	325	0.31%
2019/11/15	1	252.00	0	0.00	252.50	1	326	0.31%
2019/11/07	0	0.00	1	256.00	253.00	-1	330	-0.30%
2019/11/04	0	0.00	2	258.50	257.50	-2	343	-0.58%
2019/11/01	0	0.00	2	254.50	258.50	-2	343	-0.58%
2019/10/31	3	252.33	1	253.50	252.00	2	344	0.58%
2019/10/30	0	0.00	1	251.50	251.00	-1	344	-0.29%
2019/10/29	0	0.00	1	261.00	251.00	-1	343	-0.29%
2019/10/28	5	255.70	2	256.00	256.00	3	343	0.87%
2019/10/25	0	0.00	1	262.50	260.00	-1	341	-0.29%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/23	2	268.75	0	0.00	266.00	2	342	0.58%
2019/10/22	1	267.00	0	0.00	266.00	1	342	0.29%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/17	3	269.67	0	0.00	269.00	3	343	0.87%
2019/10/16	3	275.00	0	0.00	270.00	3	344	0.87%
2019/10/15	1	276.00	0	0.00	275.00	1	343	0.29%
2019/10/14	1	273.50	1	277.50	274.50	0	343	0.00%
2019/10/09	5	273.80	1	272.50	273.00	4	340	1.17%
2019/10/08	3	277.83	2	280.00	276.50	1	340	0.29%
2019/10/07	3	271.50	0	0.00	273.00	3	332	0.90%
2019/10/04	0	0.00	1.2	270.17	270.00	-1.2	329	-0.36%
2019/10/03	1	270.00	1	268.50	270.00	0	326	0.00%
2019/10/01	0	0.00	2	263.50	264.50	-2	326	-0.61%
2019/09/27	1	257.00	0	0.00	257.00	1	327	0.31%
2019/09/26	2	264.25	2	262.00	261.00	0	330	0.00%
2019/09/25	9	272.06	3	263.00	263.00	6	333	1.80%
2019/09/24	0	0.00	2	267.00	270.00	-2	321	-0.62%
2019/09/20	3	266.67	0	0.00	265.00	3	350	0.86%
2019/09/18	0	0.00	3	264.50	263.50	-3	346	-0.87%
2019/09/16	4	282.00	2	275.00	275.00	2	344	0.58%
2019/09/11	3	270.83	1	271.00	275.50	2	330	0.61%
2019/09/10	7	269.71	1	274.00	272.00	6	319	1.88%
2019/09/09	3	274.00	5	280.20	280.50	-2	303	-0.66%
2019/09/06	0	0.00	3	245.00	255.00	-3	274	-1.09%
2019/09/05	0	0.00	6	229.00	232.00	-6	259	-2.31%
2019/08/30	1	226.50	0	0.00	222.00	1	269	0.37%
2019/08/29	1	220.50	0	0.00	222.00	1	268	0.37%
2019/08/21	0	0.00	2	223.00	222.50	-2	291	-0.69%
2019/08/20	0	0.00	2	217.50	217.00	-2	290	-0.69%
2019/08/19	1	220.00	1	217.50	220.00	0	295	0.00%
2019/08/15	3	207.00	0	0.00	208.00	3	310	0.97%
2019/08/13	0	0.00	1	212.50	211.00	-1	319	-0.31%
2019/08/08	2	210.25	3	214.00	217.00	-1	331	-0.30%
2019/08/07	5	222.00	0	0.00	222.50	5	330	1.51%
2019/08/05	0	0.00	1	232.50	230.00	-1	328	-0.30%
2019/07/31	1	237.50	0	0.00	240.00	1	349	0.29%
2019/07/29	1	245.00	2	245.50	243.00	-1	361	-0.28%
2019/07/26	1	248.00	0	0.00	246.50	1	364	0.27%
2019/07/24	1	241.50	1	240.50	241.00	0	380	0.00%
2019/07/23	1	238.50	0	0.00	238.50	1	386	0.26%
2019/07/19	0	0.00	1	229.00	227.50	-1	407	-0.25%
2019/07/17	4	234.00	0	0.00	232.00	4	439	0.91%
2019/07/03	1	241.00	1	237.50	237.50	0	478	0.00%
2019/06/28	1	241.50	0	0.00	241.50	1	467	0.21%
2019/06/27	0	0.00	2	232.00	235.00	-2	451	-0.44%
2019/06/26	0	0.00	1	218.00	221.00	-1	435	-0.23%
2019/06/21	2	218.00	2	213.00	215.50	0	433	0.00%
2019/06/19	3	217.83	1	219.50	218.50	2	425	0.47%
2019/06/18	0	0.00	1	211.00	209.50	-1	418	-0.24%
2019/06/17	1	214.00	0	0.00	213.50	1	415	0.24%
2019/06/14	0	0.00	2	218.25	216.00	-2	413	-0.48%
2019/06/13	1	221.00	0	0.00	221.00	1	403	0.25%
2019/06/12	1	209.50	0	0.00	210.50	1	394	0.25%
2019/06/11	0	0.00	3	208.00	209.00	-3	391	-0.77%
2019/06/06	3	199.33	0	0.00	198.50	3	389	0.77%
2019/06/05	0	0.00	1	212.00	207.00	-1	384	-0.26%
2019/06/04	2	209.25	2	208.00	207.00	0	384	0.00%
2019/06/03	0	0.00	1	210.00	209.00	-1	383	-0.26%
2019/05/30	3	209.83	3	209.50	213.50	0	374	0.00%
2019/05/27	1	207.00	0	0.00	207.00	1	368	0.27%
2019/05/24	2	210.25	2	209.25	209.00	0	369	0.00%
2019/05/23	1	202.00	0	0.00	206.00	1	365	0.27%
2019/05/22	2	227.00	2	221.00	221.00	0	357	0.00%
2019/05/20	1	230.00	1	232.00	230.00	0	352	0.00%
2019/05/17	2	236.25	2	230.00	227.50	0	349	0.00%
2019/05/16	0.2	241.00	0	0.00	242.50	0.2	344	0.06%
2019/05/09	2	272.75	1	275.00	261.00	1	340	0.29%
2019/05/08	1	279.00	1	282.00	279.00	0	333	0.00%
2019/05/06	1	274.00	0	0.00	273.50	1	319	0.31%
2019/05/03	2	294.00	2	296.50	296.00	0	311	0.00%
2019/05/02	2	304.25	2	297.25	293.50	0	308	0.00%
2019/04/26	2	307.00	2	303.75	312.50	0	289	0.00%
2019/04/25	3	308.17	4	304.01	310.50	-1	290	-0.35%
2019/04/24	3	296.33	5	298.30	297.00	-2	273	-0.73%
2019/04/23	3	283.50	3	283.50	286.00	0	257	0.00%
2019/04/22	2	282.25	2	277.75	283.50	0	245	0.00%
2019/04/18	0	0.00	1	257.00	253.00	-1	215	-0.46%
2019/04/16	1	246.00	0	0.00	247.00	1	213	0.47%
2019/04/02	0	0.00	1	256.50	257.00	-1	238	-0.42%
2019/03/29	0	0.00	1	244.00	245.00	-1	232	-0.43%
2019/03/28	1	247.50	0	0.00	243.50	1	235	0.42%
2019/03/18	0	0.00	0.1	254.50	255.00	-0.1	258	-0.05%
2019/03/15	0	0.00	3	251.17	251.50	-3	257	-1.16%
2019/03/11	1	245.00	0	0.00	245.00	1	265	0.38%
2019/03/08	0	0.00	1	246.00	246.50	-1	272	-0.37%
2019/02/26	0	0.00	2	268.75	264.00	-2	326	-0.61%
2019/02/25	1	263.00	0	0.00	263.50	1	324	0.31%
2019/02/22	1	259.00	0	0.00	256.50	1	330	0.30%
2019/02/20	0	0.00	0	263.00	262.00	0	329	0.00%
2019/02/18	1	257.50	0	0.00	259.00	1	328	0.30%
2019/02/15	1	266.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	2	259.75	258.00	-2	327	-0.61%
2019/02/12	0	0.00	1	247.00	247.00	-1	324	-0.31%
2019/01/29	1	245.50	0	0.00	243.50	1	319	0.31%
2019/01/24	1	248.00	0	0.00	243.50	1	318	0.31%
2019/01/21	1	250.50	1	250.00	250.00	0	311	0.00%
2019/01/18	3	255.01	3	253.17	255.00	0	307	0.00%
2019/01/17	1	252.00	1	251.00	246.50	0	302	0.00%
2019/01/14	0	0.00	2	237.00	236.50	-2	286	-0.70%
2019/01/10	1	247.50	0	0.00	247.00	1	281	0.36%
2019/01/09	0	0.00	1	251.00	252.50	-1	278	-0.36%
2019/01/08	3	255.33	0	0.00	254.50	3	275	1.09%
2019/01/07	10	260.60	12	262.79	261.00	-2	270	-0.74%
2019/01/04	1	247.50	1	251.04	252.00	0	266	-0.01%
2019/01/03	2	252.50	1	253.50	253.00	1	270	0.37%
2018/12/24	0	238.00	0	0.00	238.00	0	243	0.01%
2018/12/20	0	0.00	1	233.50	237.50	-1	241	-0.41%
2018/12/19	3	247.67	2	235.75	235.50	1	238	0.42%
2018/12/03	0	0.00	0	230.00	229.00	0	217	0.00%
2018/11/30	1	234.50	1	227.00	228.00	0	208	0.00%
2018/11/29	0	0.00	1	224.52	229.50	-1	195	-0.51%
2018/11/21	0	0.00	17	180.94	180.00	-17	143	-11.83%
2018/11/13	3	165.00	1	172.50	172.50	2	127	1.57%
2018/11/12	14	174.07	3	173.50	172.50	11	123	8.88%
2018/11/05	0	0.00	12	197.08	194.00	-12	117	-10.21%
2018/11/02	0	0.00	4	205.00	201.50	-4	117	-3.41%
2018/11/01	3	199.00	0	0.00	203.00	3	124	2.42%
2018/10/31	13	194.08	0	0.00	194.00	13	130	9.95%
2018/10/11	0	0.00	7	187.86	190.00	-7	148	-4.72%
2018/10/02	0	0.00	1	213.00	214.00	-1	149	-0.67%
2018/10/01	0	0.00	2	208.00	209.00	-2	148	-1.35%
2018/09/28	1	207.00	0	0.00	207.00	1	149	0.67%
2018/09/21	0	215.00	0	0.00	213.50	0	149	0.01%
2018/09/18	0	0.00	14	208.82	212.50	-14	147	-9.49%
2018/09/17	0	0.00	1	216.00	214.00	-1	145	-0.69%
2018/09/14	7	214.36	0	0.00	216.00	7	145	4.80%
2018/09/13	7	208.93	9	211.11	210.00	-2	143	-1.40%
2018/09/12	0	0.00	1	230.00	230.00	-1	134	-0.74%
2018/09/07	1	249.00	0	0.00	243.50	1	131	0.76%
2018/09/05	0	252.00	0	0.00	251.50	0	131	0.02%
2018/08/28	1	252.00	0	0.00	252.00	1	148	0.67%
2018/08/21	1	237.00	1	241.00	241.00	0	152	0.00%
2018/08/17	2	249.25	2	244.50	244.50	0	161	0.00%
2018/08/14	0	0.00	1	251.00	259.50	-1	165	-0.61%
2018/08/13	0	0.00	6	252.33	249.50	-6	167	-3.58%
2018/08/07	0	0.00	1	283.00	282.00	-1	160	-0.62%
2018/08/06	4	278.50	4	277.00	276.50	0	156	0.00%
2018/08/03	0	0.00	1	272.00	273.50	-1	157	-0.64%
2018/07/31	0	266.00	0	0.00	268.00	0	154	0.00%
2018/07/06	1	249.00	0	0.00	246.50	1	174	0.57%
2018/06/28	0	0.00	1	250.00	248.50	-1	189	-0.53%
2018/06/21	0	272.50	0	0.00	270.00	0	222	0.00%
2018/06/13	0	0.00	1	278.00	276.00	-1	278	-0.36%
2018/06/12	2	281.75	0	0.00	278.00	2	279	0.72%
2018/06/08	2	279.25	0	0.00	280.00	2	282	0.71%
2018/06/07	4	283.75	2	285.00	283.50	2	284	0.70%
2018/06/06	0	0.00	1	282.50	282.00	-1	282	-0.35%
2018/05/25	0	0.00	7	278.93	278.00	-7	269	-2.60%
2018/05/22	0	260.00	0	0.00	260.00	0	256	0.00%
2018/05/18	0	0.00	2	249.00	250.00	-2	252	-0.79%
2018/05/04	1	236.50	1	236.50	236.50	0	244	0.00%
2018/05/03	2	243.00	0	0.00	245.00	2	241	0.83%
2018/04/25	2	250.00	2	250.00	250.00	0	239	0.00%
2018/04/24	2	252.00	2	252.00	252.00	0	239	0.00%
2018/04/20	0	0.00	2	269.25	268.00	-2	236	-0.85%
2018/04/19	1	260.00	1	265.50	266.00	0	234	0.00%
2018/04/18	3	262.33	0	0.00	260.00	3	234	1.28%
2018/04/17	6	265.08	0	0.00	263.00	6	233	2.57%
2018/04/16	0	0.00	2	280.00	278.50	-2	229	-0.87%
2018/04/11	0	0.00	3	256.50	262.00	-3	222	-1.35%
2018/04/10	4	251.00	1	250.00	250.00	3	218	1.37%
2018/03/31	1	268.00	0	0.00	268.00	1	212	0.47%
2018/03/30	2	269.50	0	0.00	266.00	2	211	0.94%
2018/03/29	1	273.00	2	269.25	271.00	-1	209	-0.48%
2018/03/28	2	261.50	3	261.50	261.50	-1	205	-0.49%
2018/03/27	4	271.38	2	269.75	268.00	2	199	1.00%
2018/03/26	0	0.00	1	277.00	277.00	-1	187	-0.53%
2018/03/23	1	246.50	1	259.50	258.00	0	179	0.00%
2018/03/22	8	282.19	0	0.00	273.50	8	151	5.28%
2018/03/21	3	300.83	1	306.50	299.50	2	134	1.49%
2018/03/20	2	306.00	0	0.00	302.00	2	131	1.52%
2018/03/19	0	0.00	2	325.00	321.50	-2	127	-1.57%
2018/03/16	2	322.50	0	0.00	322.50	2	129	1.54%
2018/03/14	1	327.00	0	0.00	326.00	1	146	0.68%
2018/02/09	1	342.00	0	0.00	338.50	1	166	0.60%
2018/02/07	2	329.25	3	329.50	330.00	-1	169	-0.59%
2018/01/26	1	377.00	0	0.00	376.50	1	179	0.56%
2018/01/17	0	0.00	1	383.00	385.00	-1	210	-0.47%
2018/01/16	1	378.00	0	0.00	378.50	1	215	0.46%
2018/01/09	1	385.00	0	0.00	384.50	1	263	0.38%