亞信 (3169)-國泰-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
99.0
漲跌
▲1.9
漲幅
+1.96%
成交量
45張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	97.10	0	0.00	97.00	1	138	0.72%
2024/11/19	0	98.50	0	0.00	99.00	0	137	0.03%
2024/11/18	0	0.00	1	97.00	95.30	-1	138	-0.72%
2024/11/14	0	97.10	0	0.00	96.90	0	139	0.02%
2024/11/12	2	100.00	0	0.00	101.00	2	138	1.45%
2024/11/11	1	102.50	0	0.00	102.00	1	138	0.72%
2024/11/05	1	99.99	0	0.00	99.40	1	148	0.69%
2024/11/04	1	100.50	0	0.00	100.00	1	159	0.63%
2024/10/30	2	100.50	0	0.00	101.00	2	171	1.16%
2024/10/29	0	0.00	1	101.00	101.00	-1	171	-0.58%
2024/10/28	0	106.50	0	0.00	103.00	0	171	0.00%
2024/10/25	0.1	106.50	2	106.25	106.00	-1.9	172	-1.10%
2024/10/24	1	106.50	10	105.20	106.00	-9	175	-5.13%
2024/10/23	0	113.00	1	110.50	108.50	-1	175	-0.57%
2024/10/22	0	0.00	2	109.75	109.50	-2	176	-1.13%
2024/10/18	1	108.49	0	0.00	106.50	1	181	0.56%
2024/10/17	0	0.00	1	108.50	108.50	-1	183	-0.55%
2024/10/15	1	109.50	0	0.00	108.50	1	185	0.54%
2024/10/11	1	107.50	0	0.00	109.00	1	192	0.52%
2024/10/09	0.1	108.50	10	108.50	108.50	-10	193	-5.13%
2024/10/08	0	0.00	1	110.00	110.50	-1	197	-0.51%
2024/10/07	1	111.50	0	0.00	111.50	1	214	0.47%
2024/10/04	0	0.00	1	113.50	112.00	-1	218	-0.46%
2024/10/01	1	112.50	0.1	112.00	113.00	1	222	0.43%
2024/09/30	0.3	114.10	0	0.00	114.00	0.3	224	0.11%
2024/09/27	8	118.00	1	118.00	115.50	7	226	3.09%
2024/09/26	0.2	116.00	0	0.00	114.50	0.2	224	0.07%
2024/09/25	13	116.46	1.1	115.57	115.50	11.9	226	5.27%
2024/09/23	0	0.00	2	113.00	113.50	-2	228	-0.88%
2024/09/20	2	110.50	2	112.50	110.00	0	230	0.00%
2024/09/19	2	109.00	0	0.00	111.00	2	232	0.86%
2024/09/18	0	111.25	0	0.00	108.50	0	240	0.00%
2024/09/11	0	108.00	0	0.00	107.00	0	292	0.00%
2024/09/10	0	0.00	0	109.55	107.50	0	300	-0.01%
2024/09/09	0	0.00	0	110.00	111.00	0	314	0.00%
2024/09/05	1	119.50	0	0.00	113.00	1	357	0.28%
2024/09/04	0	0.00	20.5	111.73	117.50	-20.5	356	-5.76%
2024/09/03	0	117.50	0	0.00	117.00	0	355	0.01%
2024/09/02	0	119.00	1	116.00	117.50	-1	367	-0.27%
2024/08/30	0	0.00	2	114.00	115.00	-2	392	-0.51%
2024/08/29	0	0.00	1	112.50	112.50	-1	400	-0.25%
2024/08/28	0	110.68	0	0.00	110.50	0	407	0.01%
2024/08/26	0	0.00	0	112.00	110.00	0	423	0.00%
2024/08/23	2	110.00	1	111.00	110.50	1	439	0.23%
2024/08/21	0.2	111.94	0	0.00	110.00	0.2	525	0.03%
2024/08/20	1	111.50	0	0.00	111.50	1	527	0.19%
2024/08/16	2	108.00	0	0.00	108.50	2	534	0.38%
2024/08/15	0.1	104.00	0	0.00	106.50	0.1	534	0.01%
2024/08/14	3	106.00	1	105.00	105.00	2	535	0.37%
2024/08/13	0	0.00	4	103.00	104.00	-4	535	-0.75%
2024/08/12	0.1	104.50	0	0.00	104.00	0.1	537	0.01%
2024/08/08	0	101.00	0	0.00	101.00	0	536	0.00%
2024/08/07	0	0.00	0.5	102.26	101.50	-0.5	535	-0.09%
2024/08/06	3.1	96.01	1	96.10	95.10	2.1	532	0.39%
2024/08/05	2.6	101.07	3	97.70	97.70	-0.4	522	-0.09%
2024/08/02	1	108.50	0	0.00	108.50	1	516	0.19%
2024/08/01	0	0.00	0.5	113.00	113.50	-0.5	517	-0.10%
2024/07/31	0.1	111.50	0	0.00	110.50	0.1	518	0.01%
2024/07/30	0.5	107.50	0	0.00	111.50	0.5	520	0.10%
2024/07/29	1	112.47	1	111.00	110.00	0	518	0.00%
2024/07/26	1.1	112.53	0	0.00	113.00	1.1	517	0.20%
2024/07/23	0	115.50	0	0.00	114.50	0	518	0.00%
2024/07/22	1	112.50	5	115.70	113.50	-4	519	-0.77%
2024/07/18	0.5	119.00	16	118.00	118.50	-15.5	518	-2.99%
2024/07/17	15	120.50	0	0.00	120.50	15	516	2.91%
2024/07/16	2	120.00	0	0.00	120.00	2	518	0.39%
2024/07/15	5	118.61	0	0.00	119.00	5	525	0.96%
2024/07/12	0	121.00	0	0.00	119.50	0	522	0.00%
2024/07/11	1	121.50	3	121.00	120.50	-2	522	-0.38%
2024/07/10	2.9	120.08	25	118.98	120.50	-22.1	527	-4.19%
2024/07/09	52.1	124.19	4	121.63	122.00	48.1	529	9.08%
2024/07/08	0	0.00	0.5	130.00	129.00	-0.5	516	-0.10%
2024/07/05	1	129.00	1	128.00	129.00	0	515	0.00%
2024/07/04	1	126.50	0.3	126.97	126.50	0.7	518	0.14%
2024/07/03	0	0.00	1.1	126.46	126.50	-1.1	522	-0.21%
2024/07/02	1	124.04	0	0.00	125.00	1	523	0.20%
2024/07/01	0.1	126.50	0	0.00	124.50	0.1	528	0.01%
2024/06/28	0.1	127.50	0	0.00	126.50	0.1	529	0.02%
2024/06/27	1	126.00	0	0.00	126.00	1	531	0.19%
2024/06/26	0.1	129.00	0	129.00	129.00	0.1	544	0.02%
2024/06/25	0.1	126.28	0	127.50	126.00	0.1	547	0.01%
2024/06/21	1	133.99	0	0.00	134.00	1	554	0.18%
2024/06/19	1	132.54	0.2	132.50	132.50	0.9	554	0.16%
2024/06/18	3	136.67	5	136.70	133.50	-2	567	-0.35%
2024/06/17	1.1	133.03	3	134.00	133.50	-1.9	569	-0.34%
2024/06/14	5.1	136.39	4.1	137.22	135.50	1	583	0.18%
2024/06/13	5	137.61	9.2	136.74	137.50	-4.2	592	-0.70%
2024/06/12	1	130.50	3	131.17	131.50	-2	589	-0.34%
2024/06/11	2.1	131.05	0.1	131.95	130.50	2	617	0.33%
2024/06/07	4	133.50	6	133.17	133.50	-2	652	-0.31%
2024/06/06	6.2	136.06	3	134.50	134.50	3.1	706	0.44%
2024/06/05	3	136.66	13.1	134.39	135.00	-10.1	741	-1.37%
2024/06/04	4.1	130.78	6	132.67	130.50	-1.9	862	-0.22%
2024/06/03	0	131.00	2	129.25	130.00	-2	1,105	-0.18%
2024/05/31	2	128.75	8	128.13	128.00	-6	1,129	-0.53%
2024/05/30	2	130.25	2	131.50	129.50	0	1,129	0.00%
2024/05/29	6	132.50	6	131.75	131.00	0	1,129	0.00%
2024/05/28	14	133.50	13	132.88	133.50	1	1,134	0.09%
2024/05/27	9.1	132.47	14.1	129.12	133.00	-4.9	1,106	-0.44%
2024/05/24	0	0.00	0	121.00	121.50	0	1,109	0.00%
2024/05/23	0	121.00	0	0.00	120.00	0	1,195	0.00%
2024/05/22	0.1	120.83	5	122.00	123.00	-4.9	1,258	-0.39%
2024/05/21	0.1	120.00	0	0.00	119.50	0.1	1,269	0.00%
2024/05/20	1.2	118.66	1	120.50	119.00	0.2	1,272	0.01%
2024/05/17	0	0.00	2	119.00	118.50	-2	1,280	-0.16%
2024/05/16	0	119.50	1	118.50	118.50	-1	1,286	-0.07%
2024/05/15	1	119.50	1	119.00	119.00	0	1,299	0.00%
2024/05/14	0.1	118.00	0	0.00	118.00	0.1	1,307	0.00%
2024/05/10	2	119.00	0	0.00	117.50	2	1,323	0.15%
2024/05/09	3.1	120.98	2	120.00	120.00	1.1	1,325	0.08%
2024/05/08	0	0.00	1	122.50	122.00	-1	1,328	-0.08%
2024/05/07	0	0.00	1	119.00	120.50	-1	1,330	-0.08%
2024/05/06	2.2	117.77	0	0.00	117.50	2.2	1,330	0.16%
2024/04/30	0	0.00	0.1	117.00	118.00	-0.1	1,345	-0.01%
2024/04/26	0	115.00	0	0.00	114.50	0	1,348	0.00%
2024/04/25	0.4	115.00	0	0.00	113.50	0.4	1,349	0.03%
2024/04/24	0.1	115.14	0	0.00	115.50	0.1	1,352	0.01%
2024/04/23	0	112.50	0	0.00	112.00	0	1,355	0.00%
2024/04/22	0	111.50	0.2	113.00	110.00	-0.1	1,357	-0.01%
2024/04/19	0	113.02	0.2	113.00	113.00	-0.2	1,356	-0.01%
2024/04/17	0.1	118.62	0	0.00	119.00	0.1	1,352	0.00%
2024/04/16	1	116.96	0	0.00	117.00	1	1,351	0.08%
2024/04/15	2.8	120.29	3	120.17	120.50	-0.2	1,347	-0.01%
2024/04/12	2.1	122.79	0	0.00	122.00	2.1	1,346	0.16%
2024/04/11	3.4	122.89	2	123.25	123.00	1.4	1,346	0.11%
2024/04/09	3.1	123.69	1	123.00	123.50	2.1	1,352	0.16%
2024/04/08	0.2	125.33	1.5	125.52	125.50	-1.3	1,350	-0.10%
2024/04/03	2.1	123.54	2	125.01	124.50	0	1,361	0.00%
2024/04/02	1.2	126.02	1	127.00	126.00	0.2	1,373	0.01%
2024/04/01	0	0.00	0	127.00	126.50	0	1,402	0.00%
2024/03/29	5.6	125.81	3.9	126.05	125.00	1.7	1,405	0.12%
2024/03/28	3.1	129.98	1.2	128.25	128.00	1.8	1,393	0.13%
2024/03/27	3	129.50	2	130.00	130.00	1	1,391	0.07%
2024/03/26	4.1	130.38	10.5	129.90	128.50	-6.4	1,391	-0.46%
2024/03/25	10	134.00	4	133.75	133.50	6	1,389	0.43%
2024/03/22	12	133.79	0	134.43	133.00	12	1,392	0.86%
2024/03/21	1	136.52	2.2	136.06	135.50	-1.2	1,390	-0.08%
2024/03/20	3	133.67	4	133.38	134.00	-1	1,372	-0.07%
2024/03/19	3	134.67	3.4	135.10	133.00	-0.4	1,357	-0.03%
2024/03/18	5.4	132.04	5	133.70	132.00	0.4	1,342	0.03%
2024/03/15	9.5	136.65	5.5	136.50	135.50	4.1	1,330	0.30%
2024/03/14	14.6	141.43	23.1	142.09	141.00	-8.5	1,306	-0.65%
2024/03/13	5	141.70	14.9	141.60	139.50	-9.9	1,286	-0.77%
2024/03/12	19.2	144.04	6.7	143.95	143.00	12.5	1,263	0.99%
2024/03/11	5.6	139.45	2	139.00	138.50	3.6	1,220	0.29%
2024/03/08	44	146.38	27.2	142.66	138.00	16.8	1,178	1.42%
2024/03/07	15.4	151.97	40.2	151.69	150.50	-24.8	1,050	-2.36%
2024/03/06	10	140.39	4	140.00	141.00	6	814	0.73%
2024/03/05	1	138.00	1	139.50	137.50	0	801	0.00%
2024/03/04	2	137.75	2	138.25	138.00	0	813	0.00%
2024/03/01	2	140.25	4	139.50	137.50	-2	824	-0.24%
2024/02/29	7	140.79	5	139.40	139.50	2	834	0.24%
2024/02/27	16	142.78	30.2	140.59	141.50	-14.2	865	-1.64%
2024/02/26	27.1	142.71	24.9	143.00	142.00	2.2	1,003	0.21%
2024/02/23	18.2	138.28	16.1	137.48	139.00	2.1	1,014	0.21%
2024/02/22	3	133.83	1	130.00	134.00	2	972	0.21%
2024/02/20	18	133.31	4	132.50	131.50	14	1,026	1.36%
2024/02/19	3.1	131.52	2	131.00	131.50	1.1	1,046	0.11%
2024/02/16	2.1	130.52	4.2	129.86	131.50	-2.2	1,105	-0.19%
2024/02/15	0	0.00	2	127.25	128.50	-2	1,183	-0.17%
2024/02/05	8	125.88	7	125.21	124.50	1	1,197	0.08%
2024/01/30	1	125.99	1	125.00	125.00	0	1,216	0.00%
2024/01/29	3	124.50	0.1	124.00	126.50	2.9	1,223	0.24%
2024/01/26	0	127.00	3.2	126.00	125.00	-3.1	1,235	-0.25%
2024/01/25	4.2	127.54	3	128.00	128.00	1.2	1,254	0.10%
2024/01/24	3	125.00	0	0.00	125.00	3	1,251	0.24%
2024/01/23	2	124.00	2	125.50	124.50	0	1,267	0.00%
2024/01/22	0	124.50	3	124.50	124.50	-3	1,296	-0.23%
2024/01/19	3	123.00	3	124.50	123.00	0	1,299	0.00%
2024/01/17	4.2	122.51	7	122.21	122.00	-2.8	1,339	-0.21%
2024/01/16	0	126.00	0	0.00	126.00	0	1,342	0.00%
2024/01/12	4	125.38	0.1	125.00	125.00	4	1,355	0.29%
2024/01/11	1	125.00	0	0.00	125.00	1	1,366	0.07%
2024/01/10	0	0.00	0.1	124.50	125.00	-0.1	1,384	0.00%
2024/01/09	4	124.13	0.1	124.50	123.50	4	1,412	0.28%
2024/01/08	0	0.00	1	126.50	124.00	-1	1,449	-0.07%
2024/01/05	0	124.00	0	0.00	123.50	0	1,459	0.00%
2024/01/04	2	125.25	14	126.11	124.50	-12	1,466	-0.82%
2024/01/03	0	0.00	1	128.50	129.00	-1	1,458	-0.07%
2024/01/02	2.1	131.49	3	131.33	130.00	-0.9	1,458	-0.06%
2023/12/29	1.1	134.41	1	133.00	133.00	0.1	1,457	0.01%
2023/12/28	8	134.43	4	133.38	135.00	4	1,446	0.28%
2023/12/27	19	134.21	3	134.66	134.00	16	1,434	1.11%
2023/12/26	2	130.75	2	129.75	129.50	0	1,405	0.00%
2023/12/25	1.3	128.86	1	127.00	127.00	0.3	1,400	0.02%
2023/12/22	3	129.67	2	128.51	128.50	1	1,401	0.07%
2023/12/21	1	128.50	1	131.00	128.50	0	1,402	0.00%
2023/12/20	0	132.00	1	131.00	131.00	-1	1,400	-0.07%
2023/12/19	5	126.90	3	128.17	128.50	2	1,392	0.15%
2023/12/18	2.1	131.49	1	130.50	129.50	1	1,393	0.08%
2023/12/15	2	129.26	0	0.00	129.00	2	1,392	0.14%
2023/12/14	0	0.00	1	130.00	129.50	-1	1,392	-0.07%
2023/12/13	2	132.00	1	130.50	130.00	1	1,410	0.07%
2023/12/12	4	134.37	6.2	131.94	131.50	-2.2	1,414	-0.16%
2023/12/11	3.1	135.36	1	135.50	134.00	2.1	1,417	0.15%
2023/12/08	0.1	134.95	0	0.00	132.50	0.1	1,414	0.01%
2023/12/07	7	133.50	22.1	131.19	131.50	-15.1	1,456	-1.04%
2023/12/06	2.1	136.75	2	135.25	135.50	0.1	1,505	0.01%
2023/12/05	8	133.13	6	133.08	133.00	2	1,528	0.13%
2023/12/04	4	136.62	3.1	137.58	135.00	0.9	1,578	0.06%
2023/12/01	1	134.00	3	135.17	134.50	-2	1,603	-0.12%
2023/11/30	4	138.75	3	139.00	136.50	1	1,623	0.06%
2023/11/29	2	138.00	3	138.50	138.50	-1	1,609	-0.06%
2023/11/28	2.1	136.29	2.1	136.49	136.50	0	1,596	0.00%
2023/11/27	3	138.48	8.1	134.84	134.50	-5	1,589	-0.32%
2023/11/24	3.2	141.34	5.4	139.85	139.50	-2.2	1,564	-0.14%
2023/11/23	44	149.78	66.1	144.93	139.50	-22.1	1,519	-1.45%
2023/11/22	18	142.91	28.2	141.16	146.50	-10.2	1,337	-0.76%
2023/11/21	3	136.00	3	134.33	133.50	0	1,243	0.00%
2023/11/20	18.1	135.71	11	136.09	133.50	7.1	1,224	0.58%
2023/11/17	21.3	132.81	8	131.25	134.50	13.3	1,182	1.12%
2023/11/16	9	129.89	28	129.80	130.00	-19	1,151	-1.65%
2023/11/15	28	136.55	10.5	135.47	133.50	17.6	1,123	1.56%
2023/11/14	30.1	132.14	19.1	131.80	134.50	11	1,061	1.03%
2023/11/13	6	125.92	2	124.50	127.00	4	969	0.41%
2023/11/10	1	121.00	2.2	120.94	120.00	-1.2	947	-0.13%
2023/11/09	4	122.13	6	121.17	121.00	-2	943	-0.21%
2023/11/08	2	125.75	1	124.00	124.00	1	937	0.11%
2023/11/07	4	127.50	2	128.50	127.00	2	928	0.22%
2023/11/06	2	126.00	4	127.13	126.00	-2	916	-0.22%
2023/11/03	0	126.00	1	125.00	125.00	-1	905	-0.11%
2023/11/02	3	124.83	3	125.67	125.00	0	903	0.00%
2023/11/01	2	121.00	1	122.50	121.50	1	881	0.11%
2023/10/31	2	122.25	2	125.00	118.50	0	878	0.00%
2023/10/30	0	0.00	1	126.00	125.50	-1	870	-0.11%
2023/10/27	1.3	121.77	1	119.50	119.00	0.3	851	0.04%
2023/10/26	1	123.50	1	121.50	121.00	0	865	0.00%
2023/10/25	18.2	127.58	16	126.65	127.50	2.2	854	0.25%
2023/10/24	3.1	120.84	2	118.25	119.00	1.1	831	0.13%
2023/10/23	1	119.50	1	122.00	121.50	0	836	0.00%
2023/10/20	2	122.25	0	124.50	122.00	2	854	0.23%
2023/10/19	2	123.54	3.1	124.79	125.50	-1.1	849	-0.13%
2023/10/18	7	125.56	1.2	126.90	122.50	5.8	839	0.70%
2023/10/17	4	123.87	4	126.12	124.50	0	822	0.00%
2023/10/16	5	124.40	3	124.33	121.50	2	810	0.25%
2023/10/13	0	120.00	1	123.50	123.50	-1	774	-0.12%
2023/10/12	0	0.00	6	117.50	119.50	-6	762	-0.79%
2023/10/11	5.1	115.00	2	115.75	114.50	3.1	757	0.41%
2023/10/06	1	116.50	0	0.00	116.50	1	761	0.13%
2023/10/05	1	115.50	1	114.50	114.50	0	767	0.00%
2023/10/04	1	113.50	3	115.00	115.50	-2	770	-0.26%
2023/10/03	0	117.50	0	0.00	115.50	0	776	0.00%
2023/09/26	2	117.00	0	0.00	116.00	2	812	0.25%
2023/09/25	0	0.00	1	122.00	120.00	-1	827	-0.12%
2023/09/22	0	0.00	1	117.50	119.50	-1	826	-0.12%
2023/09/21	2	119.50	1	117.50	118.50	1	826	0.12%
2023/09/19	3	125.33	3.1	124.52	124.00	-0.1	819	-0.01%
2023/09/18	2	128.00	1	127.50	125.00	1	819	0.12%
2023/09/14	1	125.50	1.4	125.29	125.50	-0.4	790	-0.05%
2023/09/13	2	122.25	3	121.33	122.00	-1	784	-0.13%
2023/09/12	9	118.50	9.3	119.39	121.50	-0.3	786	-0.04%
2023/09/11	17	127.97	17	130.26	125.00	0	733	0.00%
2023/09/08	14.4	126.32	7	127.00	125.00	7.3	674	1.09%
2023/09/07	43	125.26	46.3	126.56	126.50	-3.3	651	-0.51%
2023/09/06	10	122.10	11.1	122.13	122.50	-1	597	-0.17%
2023/09/05	2.1	117.74	6.3	118.02	121.50	-4.3	561	-0.77%
2023/09/01	0	112.00	0	0.00	110.50	0	542	0.00%
2023/08/31	4	110.75	6	112.75	112.50	-2	545	-0.37%
2023/08/30	0	0.00	1	107.50	107.00	-1	537	-0.19%
2023/08/25	0	0.00	2	106.00	104.50	-2	551	-0.36%
2023/08/24	0.1	102.50	1	104.50	102.50	-0.9	577	-0.16%
2023/08/22	2	102.00	2	102.50	102.00	0	617	0.00%
2023/08/21	2.4	102.08	2	102.50	102.50	0.4	619	0.06%
2023/08/18	2.1	104.02	0	0.00	103.00	2.1	622	0.33%
2023/08/17	0	0.00	3	104.83	105.00	-3	623	-0.48%
2023/08/16	0.3	103.00	0	0.00	103.00	0.3	624	0.04%
2023/08/15	0	0.00	1	103.00	101.50	-1	628	-0.16%
2023/08/14	2	102.23	0	0.00	101.00	2	631	0.32%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/10	3.1	106.35	2	107.00	106.00	1.1	627	0.17%
2023/08/08	3.1	110.62	0	109.00	108.00	3.1	630	0.49%
2023/08/07	1.1	114.50	0	0.00	115.00	1.1	626	0.18%
2023/08/04	1	115.50	4	115.63	115.50	-3	633	-0.47%
2023/08/02	3.3	113.19	2	111.75	113.00	1.3	635	0.20%
2023/08/01	1.2	115.04	3	117.17	116.00	-1.8	630	-0.29%
2023/07/31	3	118.14	3	116.67	115.50	0	621	0.00%
2023/07/28	0.1	113.37	0	0.00	113.00	0.1	604	0.02%
2023/07/27	3.1	114.80	1	116.50	114.50	2.1	604	0.34%
2023/07/26	4.1	113.76	3	114.00	113.00	1.1	604	0.18%
2023/07/25	1	111.00	5	115.20	116.00	-4	599	-0.67%
2023/07/24	0.1	106.35	0	0.00	106.50	0.1	584	0.02%
2023/07/21	2.1	108.04	0	0.00	108.00	2.1	591	0.36%
2023/07/20	2	110.50	0	0.00	110.00	2	627	0.32%
2023/07/19	2.1	111.73	3	112.67	110.00	-1	634	-0.15%
2023/07/18	0.1	106.14	0	0.00	106.00	0.1	654	0.01%
2023/07/17	1.3	108.45	0.1	109.00	108.50	1.3	711	0.18%
2023/07/13	0.1	107.00	0	0.00	105.50	0.1	803	0.01%
2023/07/12	1	107.05	13	107.38	106.50	-12	862	-1.39%
2023/07/11	0.3	108.00	53	108.06	110.50	-52.7	921	-5.72%
2023/07/10	3	108.99	3	107.67	107.50	0	1,114	0.00%
2023/07/07	19.1	113.75	16	111.97	111.00	3.1	1,226	0.25%
2023/07/06	1	122.00	4	123.63	122.00	-3	1,207	-0.25%
2023/07/05	2	124.25	4	124.38	124.00	-2	1,206	-0.17%
2023/07/04	3	124.49	1	124.50	125.00	2	1,202	0.17%
2023/07/03	2	127.25	3	128.48	129.00	-1	1,194	-0.09%
2023/06/30	0	125.00	0	125.00	125.00	0	1,182	0.00%
2023/06/29	0	124.00	0	0.00	125.50	0	1,189	0.00%
2023/06/28	0.1	122.00	0	0.00	122.50	0.1	1,201	0.01%
2023/06/27	0.3	124.00	0	0.00	122.50	0.3	1,219	0.02%
2023/06/26	3	126.50	0	0.00	125.00	3	1,256	0.24%
2023/06/21	0	0.00	10	128.00	128.50	-10	1,275	-0.78%
2023/06/20	1	127.05	1	127.00	128.00	0	1,278	0.00%
2023/06/19	2	129.00	1	130.50	129.00	1	1,283	0.08%
2023/06/16	1	130.00	0	0.00	128.50	1	1,285	0.08%
2023/06/15	0.1	128.50	2	127.50	128.00	-1.9	1,292	-0.15%
2023/06/13	2.1	129.50	2	128.25	128.00	0.1	1,287	0.01%
2023/06/12	7	126.50	10	126.05	126.00	-3	1,276	-0.24%
2023/06/09	2	123.75	1	124.00	125.50	1	1,279	0.08%
2023/06/08	1.1	123.53	0	0.00	124.00	1.1	1,284	0.08%
2023/06/07	2	129.00	3	127.33	129.00	-1	1,293	-0.08%
2023/06/06	2	125.00	0	125.00	124.50	2	1,293	0.16%
2023/06/05	4	125.88	38	126.01	127.00	-34	1,298	-2.62%
2023/06/02	2.1	126.43	8	125.50	125.00	-5.9	1,314	-0.45%
2023/06/01	0.2	125.75	0	0.00	126.50	0.2	1,349	0.01%
2023/05/31	0	0.00	11	127.50	127.00	-11	1,450	-0.76%
2023/05/30	5	127.30	23.1	125.55	125.50	-18.1	1,469	-1.23%
2023/05/29	20.1	125.49	6	123.83	127.00	14.1	1,471	0.96%
2023/05/26	12.1	121.39	4.1	121.29	122.00	8	1,460	0.55%
2023/05/25	0	0.00	4	118.50	118.50	-4	1,443	-0.28%
2023/05/23	0	0.00	1	120.50	121.00	-1	1,482	-0.07%
2023/05/22	0.1	117.65	0	0.00	119.00	0.1	1,492	0.00%
2023/05/18	5.1	119.00	1	120.48	117.50	4	1,499	0.27%
2023/05/16	0	0.00	1	116.50	115.50	-1	1,498	-0.07%
2023/05/15	1	114.50	1	114.00	114.00	0	1,503	0.00%
2023/05/11	4	117.01	3	115.50	115.50	1	1,521	0.07%
2023/05/10	2	118.75	2	118.75	120.00	0	1,541	0.00%
2023/05/09	6.1	123.30	4	121.75	120.50	2.1	1,538	0.14%
2023/05/05	1	125.50	1	125.50	125.00	0	1,548	0.00%
2023/05/04	2.1	125.49	2	124.75	125.50	0.1	1,570	0.00%
2023/05/03	2	126.50	1	126.50	125.50	1	1,575	0.06%
2023/05/02	4	127.25	0	0.00	127.50	4	1,579	0.25%
2023/04/28	6	125.75	8	126.38	126.00	-2	1,582	-0.13%
2023/04/27	4	123.38	2	124.25	123.00	2	1,575	0.13%
2023/04/26	6	123.25	13	123.42	125.50	-7	1,566	-0.45%
2023/04/25	10	125.11	11	126.55	123.00	-1	1,560	-0.06%
2023/04/24	2	131.76	2	131.25	132.00	0	1,527	0.00%
2023/04/21	10.2	136.72	16	132.94	131.50	-5.8	1,520	-0.38%
2023/04/20	23	140.50	7	140.50	138.00	16	1,493	1.07%
2023/04/19	11	138.77	9	138.50	138.50	2	1,442	0.14%
2023/04/18	15	134.00	15.2	133.84	133.50	-0.2	1,387	-0.01%
2023/04/17	18.3	138.09	39	138.04	136.50	-20.7	1,357	-1.53%
2023/04/14	14	144.46	16	144.97	145.00	-2	1,291	-0.15%
2023/04/13	114.1	144.52	85.1	146.24	143.50	29	1,229	2.36%	大買/
2023/04/12	16	137.00	83.5	138.62	139.00	-67.5	1,032	-6.53%
2023/04/11	0.1	124.85	3	125.67	126.50	-2.9	915	-0.32%
2023/04/10	2.1	123.00	2	124.00	123.00	0.1	912	0.01%
2023/04/07	3	123.00	2	124.00	123.00	1	910	0.11%
2023/04/06	0.2	123.76	1	122.51	124.00	-0.8	910	-0.09%
2023/03/31	1	124.51	3.1	126.01	124.50	-2	911	-0.22%
2023/03/30	6	125.42	3	124.67	124.50	3	905	0.33%
2023/03/29	4.1	126.96	3.1	126.34	125.00	1	900	0.11%
2023/03/28	8.1	125.70	2.6	125.50	125.50	5.5	895	0.62%
2023/03/27	12.1	127.28	23.1	128.06	129.00	-11	875	-1.26%
2023/03/24	5.1	125.11	20	124.75	125.00	-14.9	838	-1.78%
2023/03/23	4	121.38	1	122.00	122.50	3	816	0.36%
2023/03/22	3	121.83	3.4	121.91	122.00	-0.4	820	-0.05%
2023/03/21	2.2	120.53	3.6	120.58	120.00	-1.5	813	-0.18%
2023/03/20	4	121.00	3.1	120.03	121.00	0.9	810	0.11%
2023/03/17	1.1	117.45	0.1	118.50	116.50	1	802	0.12%
2023/03/16	4.3	115.88	0	0.00	116.00	4.3	811	0.53%
2023/03/15	0.1	118.51	2	118.75	118.00	-1.9	826	-0.23%
2023/03/14	1.1	117.00	2	116.25	116.50	-0.9	849	-0.11%
2023/03/13	6	115.42	6	115.50	117.50	0	891	0.00%
2023/03/10	4	119.63	2	119.50	120.00	2	897	0.22%
2023/03/09	13.1	125.15	4	124.51	124.00	9.1	907	1.00%
2023/03/08	7	124.43	12	124.25	125.00	-5	931	-0.54%
2023/03/07	8.1	126.19	3	126.01	124.50	5.1	946	0.54%
2023/03/06	34	129.40	19	128.26	128.00	15	962	1.56%
2023/03/03	43	129.36	77.1	126.63	127.50	-34.1	931	-3.66%
2023/03/02	45	123.10	4	121.50	121.00	41	843	4.86%
2023/03/01	6	122.00	6.1	121.13	122.00	-0.1	816	-0.01%
2023/02/24	1	115.00	1	116.00	115.00	0	788	0.00%
2023/02/23	0	118.00	25	116.26	118.00	-25	786	-3.18%
2023/02/22	12.9	113.73	12	113.46	114.00	0.9	790	0.12%
2023/02/21	33	120.80	15.8	120.64	118.00	17.2	827	2.08%
2023/02/20	2	117.75	2	116.75	116.50	0	805	0.00%
2023/02/17	1.3	114.23	0	0.00	115.00	1.3	803	0.16%
2023/02/16	8	113.81	4	114.00	114.00	4	808	0.49%
2023/02/15	1.1	109.05	1	110.00	110.50	0.1	817	0.01%
2023/02/14	1.1	110.05	0	0.00	110.00	1.1	823	0.13%
2023/02/10	4.2	112.74	2	111.50	111.00	2.2	864	0.25%
2023/02/09	15	114.57	1	116.00	113.50	14	865	1.62%
2023/02/08	6.1	119.01	14	119.32	118.00	-7.9	858	-0.93%
2023/02/07	0	115.50	1	114.50	115.50	-1	837	-0.12%
2023/02/06	3.1	113.83	1	113.50	113.00	2.1	842	0.25%
2023/02/03	5	115.90	2	116.25	115.00	3	849	0.35%
2023/02/02	7	117.43	9	116.06	116.50	-2	856	-0.23%
2023/02/01	5	113.00	5	113.50	113.50	0	848	0.00%
2023/01/31	1	111.00	1.1	110.09	111.50	-0.1	865	-0.01%
2023/01/30	3	110.67	3.4	108.95	110.50	-0.4	875	-0.05%
2023/01/17	0	104.00	1	105.50	106.00	-1	874	-0.11%
2023/01/16	0	103.00	2	102.75	103.50	-2	885	-0.23%
2023/01/13	3	103.33	0	0.00	102.00	3	891	0.34%
2023/01/12	3	105.50	5	105.10	104.50	-2	893	-0.22%
2023/01/11	2	105.75	1	107.00	105.00	1	896	0.11%
2023/01/10	2	106.25	2	107.00	107.00	0	913	0.00%
2023/01/09	1.1	106.05	1.1	105.32	106.00	0	930	0.00%
2023/01/06	8	100.68	13	101.27	101.50	-5	936	-0.53%
2023/01/05	5	104.50	0	0.00	103.50	5	938	0.53%
2023/01/04	1	103.00	0	0.00	103.00	1	941	0.11%
2023/01/03	1	102.50	1	102.50	103.00	0	955	0.00%
2022/12/30	6	101.25	6	99.00	99.00	0	962	0.00%
2022/12/29	1	99.90	3	98.57	100.50	-2	984	-0.20%
2022/12/28	4	100.28	0	0.00	98.80	4	998	0.40%
2022/12/27	0	104.00	0	0.00	103.00	0	1,013	0.00%
2022/12/26	0	103.00	0	0.00	102.50	0	1,031	0.00%
2022/12/23	1	101.00	1	102.00	105.50	0	1,046	0.00%
2022/12/22	1	104.51	0	0.00	104.50	1	1,054	0.10%
2022/12/21	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2022/12/20	8	104.25	7	104.00	101.00	1	1,102	0.09%
2022/12/19	2	106.50	2	107.00	106.00	0	1,118	0.00%
2022/12/16	1	109.01	5	109.70	109.00	-4	1,122	-0.35%
2022/12/15	1	113.00	0	0.00	112.50	1	1,124	0.09%
2022/12/14	3	112.50	4	112.00	113.50	-1	1,124	-0.09%
2022/12/13	1	110.00	1	111.00	108.50	0	1,119	0.00%
2022/12/12	1.1	108.64	0	0.00	109.00	1.1	1,119	0.10%
2022/12/09	0	0.00	3	114.00	111.50	-3	1,123	-0.27%
2022/12/08	3.4	111.41	2	111.00	112.00	1.4	1,128	0.12%
2022/12/07	8	114.75	6	114.08	114.00	2	1,124	0.18%
2022/12/06	12	118.67	6	119.33	118.00	6	1,108	0.54%
2022/12/05	9	121.61	9	121.83	121.50	0	1,085	0.00%
2022/12/02	3.7	115.40	6	115.58	116.50	-2.4	1,042	-0.23%
2022/12/01	6	116.33	3	116.33	114.00	3	1,029	0.29%
2022/11/30	20	113.25	22	113.66	114.00	-2	1,017	-0.20%
2022/11/29	4	111.50	3	113.33	110.00	1	994	0.10%
2022/11/28	1	116.00	12	113.54	116.00	-11	973	-1.13%
2022/11/25	2	106.75	1	109.50	106.00	1	945	0.11%
2022/11/24	2	108.00	3	107.00	108.50	-1	945	-0.11%
2022/11/23	2	104.00	1	105.00	103.50	1	938	0.11%
2022/11/22	1	104.50	1	105.50	103.50	0	950	0.00%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/18	16	108.00	2	108.50	106.50	14	968	1.44%
2022/11/17	30	111.13	28	111.50	109.00	2	965	0.21%
2022/11/16	7	105.93	2	106.25	107.00	5	929	0.54%
2022/11/15	1	102.50	26	105.65	105.00	-25	931	-2.68%
2022/11/14	4	103.25	5	104.10	104.00	-1	955	-0.10%
2022/11/11	14	102.79	9	105.22	102.00	5	980	0.51%
2022/11/10	1.1	99.23	0	0.00	101.00	1.1	1,013	0.11%
2022/11/09	3.1	99.71	7	100.50	100.50	-3.9	1,024	-0.38%
2022/11/08	15	99.22	9	100.73	97.10	6	1,039	0.58%
2022/11/07	6	97.42	7.1	98.06	96.40	-1.1	1,035	-0.11%
2022/11/04	4	94.98	4	95.93	96.00	0	1,051	0.00%
2022/11/03	2	95.25	2	95.60	95.50	0	1,087	0.00%
2022/11/02	10	95.10	8	95.68	95.20	2	1,147	0.17%
2022/11/01	4	92.78	3	94.37	93.90	1	1,163	0.09%
2022/10/31	2	92.80	3	92.20	91.60	-1	1,156	-0.09%
2022/10/27	8	91.88	11	92.03	92.50	-3	1,143	-0.26%
2022/10/26	9	88.48	2	91.25	87.60	7	1,133	0.62%
2022/10/25	4	89.40	2	90.15	90.10	2	1,123	0.18%
2022/10/24	3	92.13	6.2	92.10	91.00	-3.2	1,134	-0.28%
2022/10/21	1	89.60	0	0.00	87.00	1	1,135	0.09%
2022/10/20	1	90.40	1	91.50	90.70	0	1,141	0.00%
2022/10/19	1	92.20	1	92.80	91.40	0	1,152	0.00%
2022/10/18	1	93.00	2	93.50	92.50	-1	1,152	-0.09%
2022/10/17	5	89.24	5	91.96	92.70	0	1,172	0.00%
2022/10/14	0	0.00	10.4	86.32	88.20	-10.4	1,180	-0.88%
2022/10/13	4.1	83.31	5	81.24	80.20	-0.9	1,186	-0.08%
2022/10/12	3	85.70	6.3	87.18	85.30	-3.2	1,195	-0.27%
2022/10/11	1	88.89	1	86.80	86.80	0	1,250	0.00%
2022/10/07	6	96.83	4	95.93	95.00	2	1,255	0.16%
2022/10/06	9.1	98.39	4	99.55	98.10	5	1,269	0.40%
2022/10/05	4	98.00	4	99.25	96.60	0	1,266	0.00%
2022/10/04	2	95.80	1	97.60	96.10	1	1,276	0.08%
2022/10/03	0	0.00	5	94.92	94.90	-5	1,264	-0.40%
2022/09/30	6	89.50	7	90.53	92.00	-1	1,272	-0.08%
2022/09/29	6	90.70	6	91.60	91.50	0	1,288	0.00%
2022/09/28	2.1	95.51	1	98.80	91.50	1.1	1,302	0.08%
2022/09/27	0	0.00	12.3	94.04	97.80	-12.3	1,308	-0.94%
2022/09/26	2.2	95.43	1	98.10	91.10	1.2	1,304	0.09%
2022/09/22	1	105.00	2	105.50	106.50	-1	1,348	-0.07%
2022/09/21	0	107.50	0	0.00	107.00	0	1,364	0.00%
2022/09/20	0	111.00	0	0.00	108.00	0	1,385	0.00%
2022/09/19	0	112.00	0	0.00	108.00	0	1,415	0.00%
2022/09/16	1	113.50	3	111.50	111.00	-2	1,452	-0.14%
2022/09/15	0	0.00	1	112.00	112.00	-1	1,473	-0.07%
2022/09/14	9	106.94	8	108.13	109.00	1	1,485	0.07%
2022/09/13	1	111.50	0	0.00	110.00	1	1,504	0.07%
2022/09/12	0	0.00	1	112.50	112.00	-1	1,528	-0.07%
2022/09/08	0.1	109.00	10	108.85	109.50	-9.9	1,546	-0.64%
2022/09/07	10	109.65	0	0.00	108.50	10	1,563	0.64%
2022/09/06	5	111.50	4	109.38	109.00	1	1,570	0.06%
2022/09/05	7.2	115.53	9	114.61	113.00	-1.8	1,576	-0.11%
2022/09/02	2.2	119.43	3	120.17	118.50	-0.8	1,581	-0.05%
2022/09/01	5	120.40	0	0.00	119.00	5	1,593	0.31%
2022/08/31	0	0.00	3	122.50	123.50	-3	1,613	-0.19%
2022/08/30	1	121.50	1	122.00	121.50	0	1,667	0.00%
2022/08/29	5	121.40	2	120.50	121.50	3	1,672	0.18%
2022/08/26	8	127.88	4	128.50	127.50	4	1,680	0.24%
2022/08/25	1.1	128.06	11	128.95	128.00	-9.9	1,702	-0.58%
2022/08/24	5	127.70	2	127.00	124.50	3	1,770	0.17%
2022/08/23	3	125.33	1	126.00	128.00	2	1,794	0.11%
2022/08/22	51	127.80	23.1	128.78	126.00	27.9	1,856	1.50%
2022/08/19	25.1	131.74	2	132.00	130.50	23.1	1,899	1.21%
2022/08/18	68.1	131.93	1	130.50	132.00	67.1	1,894	3.54%
2022/08/17	9.3	133.79	173	133.22	136.00	-163.7	1,903	-8.60%	大賣/鉅額交易
2022/08/16	5	132.70	4	132.50	130.50	1	1,925	0.05%
2022/08/15	1.1	132.05	0	0.00	132.00	1.1	1,942	0.06%
2022/08/12	4	126.50	7	126.64	127.00	-3	1,995	-0.15%
2022/08/11	2	123.00	2	124.25	123.00	0	2,057	0.00%
2022/08/10	19	124.39	25	126.42	122.50	-6	2,236	-0.27%
2022/08/09	44	130.88	17	132.26	132.00	27	2,249	1.20%
2022/08/08	6	131.50	6	131.33	131.50	0	2,234	0.00%
2022/08/05	1	124.00	0	124.00	123.50	1	2,270	0.04%
2022/08/04	2	118.01	4	120.63	121.50	-2	2,371	-0.08%
2022/08/02	1	125.00	20	127.00	124.50	-19	2,648	-0.72%
2022/08/01	20	130.50	0	0.00	130.50	20	2,677	0.75%
2022/07/28	3	133.17	2	131.50	129.00	1	2,854	0.04%
2022/07/27	0	129.50	4	127.75	132.00	-4	2,886	-0.14%
2022/07/26	5	130.30	1	132.00	128.50	4	2,907	0.14%
2022/07/22	6	136.83	4	136.13	135.00	2	2,997	0.07%
2022/07/21	1	135.50	1	137.00	136.50	0	3,026	0.00%
2022/07/20	2	131.50	1	134.00	131.00	1	3,043	0.03%
2022/07/19	2	129.75	1	131.00	130.00	1	3,082	0.03%
2022/07/18	11	131.91	12.1	132.75	133.00	-1.1	3,096	-0.03%
2022/07/15	0	0.00	2	125.25	125.00	-2	3,069	-0.07%
2022/07/14	3	120.50	2.4	119.20	124.00	0.7	3,078	0.02%
2022/07/13	2	119.00	4.3	119.26	117.50	-2.3	3,100	-0.07%
2022/07/12	4	113.00	2	114.25	112.50	2	3,127	0.06%
2022/07/11	2	120.75	1	121.00	120.00	1	3,194	0.03%
2022/07/08	7.1	122.15	28	122.95	122.00	-20.9	3,226	-0.65%
2022/07/07	29	118.50	8	115.75	121.00	21	3,233	0.65%
2022/07/06	3	120.17	9	115.56	115.50	-6	3,244	-0.18%
2022/07/05	2	123.50	3	123.67	124.00	-1	3,263	-0.03%
2022/07/04	3	117.50	4	118.00	118.00	-1	3,266	-0.03%
2022/07/01	15	120.83	16.5	119.38	116.00	-1.5	3,288	-0.05%
2022/06/30	1	127.50	2	125.75	126.00	-1	3,257	-0.03%
2022/06/29	2	131.50	2	133.00	132.50	0	3,262	0.00%
2022/06/28	4	132.75	1	133.00	132.50	3	3,272	0.09%
2022/06/27	0	0.00	1	138.50	138.50	-1	3,306	-0.03%
2022/06/24	1.1	133.27	13	136.73	133.00	-11.9	3,319	-0.36%
2022/06/23	3	132.00	3	134.50	129.50	0	3,321	0.00%
2022/06/22	13	134.31	16.1	134.78	131.50	-3.1	3,339	-0.09%
2022/06/21	15	138.00	8	137.63	139.50	7	3,382	0.21%
2022/06/20	32	137.62	31	131.40	130.50	1	3,451	0.03%
2022/06/17	2.1	140.52	4	140.00	142.50	-1.9	3,454	-0.05%
2022/06/16	9	148.56	7	148.00	140.50	2	3,530	0.06%
2022/06/15	6	151.33	5	149.00	148.00	1	3,636	0.03%
2022/06/14	10	147.76	8	148.63	149.50	2	3,711	0.06%
2022/06/13	2.2	148.06	0	0.00	149.00	2.2	3,747	0.06%
2022/06/10	9	153.44	17	153.97	154.00	-8	3,794	-0.21%
2022/06/09	2.3	157.34	3	160.33	157.00	-0.7	3,810	-0.02%
2022/06/08	21.2	163.08	34	161.85	161.00	-12.8	3,836	-0.33%
2022/06/07	18	167.75	17	168.91	169.50	1	3,891	0.03%
2022/06/06	29	169.05	23	168.22	167.50	6	3,980	0.15%
2022/06/02	32	172.48	41	169.78	169.50	-9	4,093	-0.22%
2022/06/01	50.1	177.31	64.2	176.39	175.00	-14.1	4,213	-0.33%
2022/05/31	21	173.64	10	172.30	173.50	11	4,371	0.25%
2022/05/30	32	175.41	15	173.43	173.00	17	4,423	0.38%
2022/05/27	20	169.70	14	169.89	169.00	6	4,389	0.14%
2022/05/26	12	165.00	28	164.98	164.50	-16	4,369	-0.37%
2022/05/25	24	164.90	13	166.15	166.00	11	4,391	0.25%
2022/05/24	30	170.16	72	164.22	162.00	-42	4,397	-0.95%
2022/05/23	30	172.88	22.1	171.95	171.50	7.9	4,356	0.18%
2022/05/20	127	173.94	37.2	172.67	171.00	89.8	4,390	2.05%	大買/
2022/05/19	22	169.64	20	166.63	174.50	2	4,341	0.05%
2022/05/18	114	172.81	45	172.04	170.50	69	4,319	1.60%	大買/
2022/05/17	12	163.25	18	165.61	167.00	-6	4,176	-0.14%
2022/05/16	20	160.63	14	159.39	158.50	6	4,228	0.14%
2022/05/13	22.1	162.65	23	160.93	160.50	-0.9	4,234	-0.02%
2022/05/12	67	163.33	41	161.11	159.00	26	4,243	0.61%
2022/05/11	86.1	162.97	202	164.75	163.50	-116	4,183	-2.77%	大賣/鉅額交易
2022/05/10	21.1	155.86	46.2	155.13	159.00	-25.1	4,057	-0.62%
2022/05/09	27.1	152.05	4	150.38	146.00	23.1	4,065	0.57%
2022/05/06	150.4	156.43	48	155.99	155.50	102.4	4,104	2.49%	大買/鉅額交易
2022/05/05	21.1	168.17	18	167.61	168.50	3.1	4,071	0.08%
2022/05/04	9	156.56	8	156.25	158.00	1	4,030	0.02%
2022/05/03	1	149.50	5	150.70	153.00	-4	4,052	-0.10%
2022/04/29	49.1	149.87	19	149.37	148.00	30.1	4,099	0.73%
2022/04/28	22	147.57	32	147.77	148.00	-10	4,102	-0.24%
2022/04/27	17.1	148.48	38	141.70	150.50	-21	4,085	-0.51%
2022/04/26	9	151.83	12.5	149.06	148.00	-3.5	4,098	-0.09%
2022/04/25	10.1	152.86	7	154.00	153.50	3.1	4,223	0.07%
2022/04/22	8.2	163.82	4	162.88	161.50	4.2	4,254	0.10%
2022/04/21	0.1	172.00	4	171.75	171.50	-3.9	4,297	-0.09%
2022/04/20	5.1	168.47	5	168.80	170.00	0.1	4,369	0.00%
2022/04/19	13.2	168.00	8	167.13	166.00	5.2	4,426	0.12%
2022/04/18	14.1	168.24	15.1	167.63	169.00	-1	4,523	-0.02%
2022/04/15	9.5	169.71	20	168.90	168.00	-10.5	4,679	-0.22%
2022/04/14	5.1	182.50	4	181.63	182.00	1.1	4,689	0.02%
2022/04/13	7.1	186.67	7	185.79	184.00	0.1	4,725	0.00%
2022/04/12	5.6	186.80	4	184.75	183.50	1.6	4,773	0.03%
2022/04/11	14.2	195.41	13	190.65	186.00	1.2	4,772	0.03%
2022/04/08	15.1	200.47	1	204.00	200.00	14.1	4,794	0.29%
2022/04/07	6.1	203.82	6	205.00	199.00	0.1	4,884	0.00%
2022/04/06	8	207.69	1	209.00	208.00	7	4,914	0.14%
2022/04/01	15.1	211.22	10	209.95	213.50	5.1	4,940	0.10%
2022/03/31	3	214.67	2.1	215.12	215.00	0.9	4,984	0.02%
2022/03/30	13	218.81	9	218.78	214.00	4	5,046	0.08%
2022/03/29	11.1	214.27	11	214.00	213.50	0.1	5,115	0.00%
2022/03/28	14.1	210.65	14.1	206.53	216.50	0	5,349	0.00%
2022/03/25	12.1	217.18	5	217.60	213.50	7.1	5,524	0.13%
2022/03/24	18	222.72	19.1	226.39	218.50	-1.1	5,574	-0.02%
2022/03/23	30	227.08	30.2	228.42	224.00	-0.2	5,658	0.00%
2022/03/22	17.1	222.23	8	223.50	219.50	9.1	5,903	0.15%
2022/03/21	21	226.10	21.1	226.39	218.00	-0.1	6,045	0.00%
2022/03/18	29.1	218.67	29	218.26	219.00	0.1	6,106	0.00%
2022/03/17	9	207.72	11.2	208.54	209.00	-2.2	6,091	-0.04%
2022/03/16	22.1	192.96	25	191.60	194.00	-2.9	6,188	-0.05%
2022/03/15	10.2	191.34	51	186.71	186.50	-40.8	6,454	-0.63%
2022/03/14	18	199.39	17	200.32	200.00	1	6,674	0.01%
2022/03/11	15	199.40	11	198.91	200.50	4	6,885	0.06%
2022/03/10	70.1	201.20	25	202.94	204.50	45.1	7,297	0.62%
2022/03/09	33.2	198.27	29	197.67	193.00	4.2	7,492	0.06%
2022/03/08	41.3	206.15	54	203.25	193.50	-12.7	7,848	-0.16%
2022/03/07	51.4	218.52	20	222.53	211.50	31.4	8,059	0.39%
2022/03/04	28	224.25	61.1	228.43	234.50	-33.1	8,233	-0.40%
2022/03/03	34	220.79	20	217.05	213.50	14	8,210	0.17%
2022/03/02	13	216.27	12	210.00	217.00	1	8,407	0.01%
2022/03/01	3	211.83	7.1	209.76	213.00	-4.1	8,944	-0.05%
2022/02/25	10	203.40	9	202.89	205.00	1	9,237	0.01%
2022/02/24	9.2	201.24	9	201.89	195.00	0.2	9,547	0.00%
2022/02/23	15	210.70	20	209.55	211.00	-5	9,773	-0.05%
2022/02/22	44	209.72	48	212.51	205.00	-4	9,967	-0.04%
2022/02/21	10	216.75	10	218.10	217.50	0	10,078	0.00%
2022/02/18	19	214.89	22	212.39	220.50	-3	10,416	-0.03%
2022/02/17	18	219.25	20	216.38	215.00	-2	10,719	-0.02%
2022/02/16	34.1	218.26	25.1	217.09	219.50	9	11,096	0.08%
2022/02/15	14	208.82	18	207.69	206.00	-4	11,138	-0.04%
2022/02/14	30.1	205.69	37.2	206.09	202.50	-7.1	11,339	-0.06%
2022/02/11	21.3	218.23	9	219.89	219.50	12.3	11,440	0.11%
2022/02/10	26	220.26	15	216.67	215.50	11	11,578	0.10%
2022/02/09	36	215.65	37	218.42	220.00	-1	11,556	-0.01%
2022/02/08	22	212.93	38	209.17	211.50	-16	11,529	-0.14%
2022/02/07	45	204.16	25	204.90	206.00	20	11,624	0.17%
2022/01/26	28	204.46	30	205.93	206.00	-2	11,667	-0.02%
2022/01/25	33	202.62	11	202.05	200.00	22	11,779	0.19%
2022/01/24	20	206.63	30	206.22	212.50	-10	11,849	-0.08%
2022/01/21	11	207.36	7	208.07	206.50	4	11,871	0.03%
2022/01/20	8	216.75	7	215.29	215.50	1	11,942	0.01%
2022/01/19	13	219.19	15	218.50	217.00	-2	12,036	-0.02%
2022/01/18	31.1	226.88	32	226.91	221.00	-0.9	12,298	-0.01%
2022/01/17	23.1	217.29	26	218.83	219.00	-2.9	12,206	-0.02%
2022/01/14	13	210.04	14	209.11	218.50	-1	12,307	-0.01%
2022/01/13	28	213.91	25.1	210.90	215.00	2.9	12,432	0.02%
2022/01/12	46	210.91	44	212.41	213.00	2	12,498	0.02%
2022/01/11	44.2	214.82	36	214.50	207.50	8.2	12,511	0.07%
2022/01/10	30	220.50	59.2	214.71	227.50	-29.2	12,392	-0.24%
2022/01/07	21.3	225.83	7.2	226.83	223.50	14.1	12,221	0.12%
2022/01/06	15.7	252.39	8.1	252.99	248.00	7.6	12,148	0.06%
2022/01/05	24.2	258.70	14.1	259.95	258.00	10.1	12,084	0.08%
2022/01/04	9	268.28	4	266.63	263.50	5	12,016	0.04%
2022/01/03	42.1	274.38	40	270.44	269.50	2.1	12,003	0.02%
2021/12/30	25.2	273.75	32	271.39	277.00	-6.8	11,971	-0.06%
2021/12/29	27.1	277.49	20	272.83	271.00	7.1	11,864	0.06%
2021/12/28	6	281.83	5.1	282.18	281.50	0.9	11,811	0.01%
2021/12/27	13	284.08	10	284.50	279.00	3	11,803	0.03%
2021/12/24	28.1	284.13	40.2	284.31	286.00	-12.1	11,756	-0.10%
2021/12/23	30.5	285.39	29.5	285.29	282.00	1	11,686	0.01%
2021/12/22	103.2	290.46	89	287.36	286.00	14.2	11,588	0.12%	大買/
2021/12/21	91	279.60	91.1	280.25	278.50	-0.1	11,343	0.00%
2021/12/20	31.1	273.59	31	274.76	270.50	0.1	11,171	0.00%
2021/12/17	45.2	280.70	60	279.12	276.50	-14.8	11,108	-0.13%
2021/12/16	104.1	288.87	128.3	289.14	285.00	-24.2	10,968	-0.22%	大買/大賣/
2021/12/15	89	269.80	70	267.81	275.00	19	10,641	0.18%
2021/12/14	42.1	264.54	73.1	267.43	263.00	-31	10,486	-0.30%
2021/12/13	58.2	280.27	59.2	277.74	272.00	-1	10,338	-0.01%
2021/12/10	117.6	282.24	71.1	282.69	276.50	46.5	10,249	0.45%	大買/
2021/12/09	111.2	284.25	165.3	284.56	282.50	-54.2	10,110	-0.54%	大買/大賣/
2021/12/08	112.3	285.34	91.1	283.84	274.00	21.2	9,903	0.21%	大買/
2021/12/07	102.1	288.61	74.2	288.87	286.00	27.9	9,657	0.29%	大買/
2021/12/06	134.6	286.65	129.3	287.14	290.00	5.2	9,426	0.06%	大買/大賣/
2021/12/03	82.1	268.53	82.3	270.65	273.00	-0.1	9,003	0.00%
2021/12/02	178.4	269.70	202	268.06	261.00	-23.6	8,723	-0.27%	大買/大賣/
2021/12/01	96.3	258.99	97	259.13	269.50	-0.7	8,285	-0.01%
2021/11/30	92.1	259.02	115	253.03	245.00	-22.9	7,961	-0.29%	大賣/
2021/11/29	102	247.49	56.1	246.21	251.50	45.9	7,718	0.60%	大買/
2021/11/26	66	257.91	60.4	256.88	250.00	5.6	7,536	0.07%
2021/11/25	236	273.45	233.2	270.89	264.50	2.8	7,268	0.04%	大買/大賣/
2021/11/24	108.2	257.38	89	260.17	270.00	19.2	6,703	0.29%	大買/
2021/11/23	96.1	244.74	82.2	245.10	245.50	13.9	6,391	0.22%
2021/11/22	40.1	241.03	66.2	243.49	249.00	-26.1	6,060	-0.43%
2021/11/19	47.2	224.10	45.1	225.25	228.00	2.1	5,831	0.04%
2021/11/18	55.2	234.29	46.4	231.37	224.50	8.8	5,630	0.16%
2021/11/17	112.1	231.90	159.8	231.67	234.00	-47.7	5,476	-0.87%	大買/大賣/
2021/11/16	60	232.83	96.8	233.58	245.00	-36.8	5,138	-0.72%
2021/11/15	205.6	222.08	178.2	223.21	223.00	27.3	4,803	0.57%	大買/大賣/
2021/11/12	70	200.01	72	204.22	211.00	-2	4,430	-0.05%
2021/11/11	325.2	190.91	288.5	191.09	192.00	36.7	4,334	0.85%	大買/大賣/
2021/11/10	21	182.43	73	182.67	186.00	-52	4,138	-1.26%
2021/11/09	86	181.16	103.1	179.63	177.50	-17.1	4,020	-0.43%	大賣/
2021/11/08	30	169.73	25	172.90	171.50	5	3,900	0.13%
2021/11/05	57.1	172.87	77	169.60	175.50	-19.9	3,941	-0.51%
2021/11/04	98	174.44	44	173.99	169.50	54	3,923	1.38%
2021/11/03	53.1	165.33	28.2	164.65	165.00	25	3,784	0.66%
2021/11/02	40.3	167.91	144	169.44	161.00	-103.7	3,742	-2.77%	大賣/鉅額交易
2021/11/01	43.1	182.08	47.1	182.10	178.00	-4.1	3,601	-0.11%
2021/10/29	52	176.63	50	177.78	179.50	2	3,587	0.06%
2021/10/28	32.1	176.78	22	177.00	174.00	10	3,647	0.28%
2021/10/27	120.1	170.39	19.1	172.32	177.00	101	3,560	2.84%	大買/鉅額交易
2021/10/26	32.1	174.23	97.7	172.14	167.00	-65.6	3,447	-1.90%
2021/10/25	21	164.93	20	164.57	165.50	1	3,144	0.03%
2021/10/22	56.1	162.30	30.2	163.16	169.00	25.9	3,124	0.83%
2021/10/21	71.1	158.93	64.1	159.70	159.50	7	2,980	0.23%
2021/10/20	16	151.10	45	147.70	157.00	-29	2,801	-1.04%
2021/10/19	66	138.01	26.3	140.89	143.00	39.7	2,697	1.47%
2021/10/18	0	0.00	32.1	129.88	137.00	-32.1	2,656	-1.21%
2021/10/15	39	132.17	7	132.14	131.50	32	2,657	1.20%
2021/10/14	40	131.60	40	129.58	132.00	0	2,655	0.00%
2021/10/13	0	0.00	1.4	125.71	124.50	-1.4	2,654	-0.05%
2021/10/12	1.2	132.09	1	134.50	131.00	0.2	2,671	0.01%
2021/10/08	19	134.29	12	132.08	132.50	7	2,706	0.26%
2021/10/07	1	132.51	1	133.34	133.00	0	2,749	0.00%
2021/10/05	1.2	123.56	16	116.44	123.00	-14.8	2,885	-0.51%
2021/10/04	17	126.26	36	118.92	118.00	-19	2,945	-0.64%
2021/10/01	22.1	130.90	13	128.15	127.00	9.1	2,985	0.30%
2021/09/30	2	133.75	2	133.25	134.50	0	3,040	0.00%
2021/09/29	7	134.14	24	132.50	132.50	-17	3,162	-0.54%
2021/09/28	7	141.43	9	141.11	140.00	-2	3,244	-0.06%
2021/09/27	18	141.39	34	138.25	139.00	-16	3,312	-0.48%
2021/09/24	32	139.25	2	138.00	139.50	30	3,312	0.91%
2021/09/23	2	134.25	1	136.00	133.50	1	3,347	0.03%
2021/09/22	13	132.96	12	135.29	135.50	1	3,358	0.03%
2021/09/17	13	134.35	5	136.97	137.00	8	3,367	0.24%
2021/09/16	10	131.00	0	0.00	131.00	10	3,410	0.29%
2021/09/15	1	129.00	1	130.00	131.00	0	3,437	0.00%
2021/09/14	4	138.25	4	138.75	136.00	0	3,462	0.00%
2021/09/13	16	139.66	22	141.45	138.00	-6	3,439	-0.17%
2021/09/10	18	134.75	12	133.67	133.50	6	3,369	0.18%
2021/09/09	1	131.50	3	129.67	132.50	-2	3,373	-0.06%
2021/09/08	3	131.17	3	130.67	128.50	0	3,485	0.00%
2021/09/07	1	125.55	32	125.19	128.00	-31	3,743	-0.83%
2021/09/03	3	137.50	5	137.40	138.50	-2	4,735	-0.04%
2021/09/02	5	142.90	24	140.78	136.00	-19	5,151	-0.37%
2021/09/01	2	140.00	2	140.25	139.50	0	5,216	0.00%
2021/08/31	21	137.81	1	137.50	134.50	20	5,215	0.38%
2021/08/30	0	134.10	1	135.00	134.00	-1	5,236	-0.02%
2021/08/27	4.1	135.61	3	132.83	132.00	1.1	5,269	0.02%
2021/08/26	2	136.75	0	0.00	137.00	2	5,328	0.04%
2021/08/25	0.4	145.01	2.9	143.58	142.50	-2.5	5,497	-0.04%
2021/08/24	0	0.00	20.4	140.47	137.50	-20.4	5,671	-0.36%
2021/08/23	2	139.75	2	140.50	142.50	0	5,727	0.00%
2021/08/20	26	135.42	7.2	133.57	137.50	18.8	5,787	0.33%
2021/08/19	7.1	135.26	37	133.08	130.00	-29.9	5,837	-0.51%
2021/08/18	39	137.96	10	138.75	140.50	29	5,905	0.49%
2021/08/17	3	141.67	3.1	140.22	132.00	-0.1	6,083	0.00%
2021/08/16	7	139.64	12	136.25	137.50	-5	6,173	-0.08%
2021/08/13	30	148.82	34.1	144.09	143.50	-4	6,405	-0.06%
2021/08/12	11	149.68	5	150.40	147.50	6	6,434	0.09%
2021/08/11	17.2	154.37	9	155.67	148.50	8.2	6,509	0.13%
2021/08/10	11	160.68	9	161.11	164.50	2	6,508	0.03%
2021/08/09	7.1	163.50	8	164.31	160.00	-0.9	6,549	-0.01%
2021/08/06	9.4	170.61	8	169.57	169.00	1.3	6,632	0.02%
2021/08/05	6	178.08	3	179.68	176.50	3	6,709	0.04%
2021/08/04	53.2	180.29	42	179.76	180.00	11.2	6,764	0.17%
2021/08/03	33	182.95	25	182.10	182.50	8	6,741	0.12%
2021/08/02	24	167.65	12	173.88	172.50	12	6,658	0.18%
2021/07/30	5	165.20	11	167.68	161.00	-6	6,726	-0.09%
2021/07/29	8	161.63	2	160.50	166.50	6	6,815	0.09%
2021/07/28	9	159.94	10.5	161.21	158.00	-1.5	6,874	-0.02%
2021/07/27	10	178.55	10	180.30	175.00	0	6,937	0.00%
2021/07/26	3	179.33	9.1	177.56	176.50	-6.1	6,977	-0.09%
2021/07/23	12	181.63	7.3	180.97	175.00	4.7	7,094	0.07%
2021/07/22	8.3	180.86	6	180.33	181.00	2.3	7,090	0.03%
2021/07/21	1.1	170.10	4.1	171.51	170.00	-3	7,183	-0.04%
2021/07/20	7	170.71	2	171.75	169.00	5	7,360	0.07%
2021/07/19	1	178.50	9.1	175.22	175.00	-8.1	7,536	-0.11%
2021/07/16	4	177.25	3	180.00	176.00	1	7,637	0.01%
2021/07/15	14	177.25	18.3	175.07	179.50	-4.3	7,741	-0.06%
2021/07/14	1	169.00	8	178.50	178.00	-7	7,803	-0.09%
2021/07/13	47.1	192.37	45.1	190.67	180.00	2	7,880	0.03%
2021/07/12	32.1	191.93	30	188.38	189.50	2.1	7,932	0.03%
2021/07/09	17.5	188.69	18.3	188.60	187.00	-0.9	8,100	-0.01%
2021/07/08	20.1	190.54	31.2	187.71	185.50	-11.1	8,219	-0.14%
2021/07/07	20	184.20	24.1	185.81	187.00	-4.1	8,312	-0.05%
2021/07/06	42.3	186.26	27	185.50	182.50	15.3	8,386	0.18%
2021/07/05	17	195.18	37.5	197.67	198.00	-20.5	8,350	-0.25%
2021/07/02	31.1	181.02	31.1	178.25	180.00	0	8,359	0.00%
2021/07/01	3.3	183.73	9.1	187.12	184.50	-5.9	8,389	-0.07%
2021/06/30	4.1	188.50	10.1	185.28	190.00	-6	8,480	-0.07%
2021/06/29	5.3	174.96	0	175.00	174.50	5.3	8,508	0.06%
2021/06/28	2.1	179.88	4	178.50	178.50	-1.9	8,803	-0.02%
2021/06/25	8	177.07	2.4	177.40	178.00	5.7	9,049	0.06%
2021/06/24	5	170.80	8	171.38	171.00	-3	9,179	-0.03%
2021/06/23	10	166.51	3	173.00	173.00	7	9,587	0.07%
2021/06/22	6	165.75	3	167.50	164.00	3	10,103	0.03%
2021/06/21	8	163.81	11	163.00	163.50	-3	10,515	-0.03%
2021/06/18	1	168.50	3	172.82	169.00	-2	10,999	-0.02%
2021/06/17	25	172.12	26	172.27	174.50	-1	11,070	-0.01%
2021/06/16	106.1	171.63	89.1	173.31	168.00	17	11,119	0.15%	大買/
2021/06/15	73	165.41	88.2	165.03	170.00	-15.2	10,911	-0.14%
2021/06/11	170.2	156.90	145.5	157.52	157.00	24.7	10,755	0.23%	大買/大賣/
2021/06/10	70	145.75	86	148.24	150.00	-16	10,470	-0.15%
2021/06/09	12	131.25	29.1	134.01	136.50	-17.1	10,352	-0.17%
2021/06/08	2.1	124.14	10	127.65	124.50	-7.9	10,377	-0.08%
2021/06/07	2	122.50	2	125.25	122.50	0	10,645	0.00%
2021/06/04	5.1	124.61	9.2	124.70	124.50	-4	10,636	-0.04%
2021/06/03	40	130.16	36	128.94	128.00	4	10,690	0.04%
2021/06/02	50.2	132.50	35	132.06	129.00	15.2	10,675	0.14%
2021/06/01	25	132.18	31.5	133.47	136.50	-6.5	10,537	-0.06%
2021/05/31	34	124.69	32	125.56	124.50	2	10,351	0.02%
2021/05/28	12	123.21	14	122.93	125.50	-2	10,332	-0.02%
2021/05/27	16.1	121.24	13.2	120.91	118.50	2.9	10,328	0.03%
2021/05/26	22.1	125.85	25	125.76	121.50	-2.9	10,310	-0.03%
2021/05/25	82.2	129.80	52	130.48	124.50	30.2	10,278	0.29%
2021/05/24	36	122.33	39	121.59	126.00	-3	10,082	-0.03%
2021/05/21	70	120.76	65	119.81	117.00	5	9,988	0.05%
2021/05/20	6	109.35	7	113.86	116.00	-1	9,775	-0.01%
2021/05/19	24	110.33	19	111.29	113.00	5	9,841	0.05%
2021/05/18	5	108.30	12	109.79	111.50	-7	9,706	-0.07%
2021/05/17	7	102.86	9	103.32	101.50	-2	9,640	-0.02%
2021/05/14	43	114.78	42	114.33	105.50	1	9,726	0.01%
2021/05/13	12	108.71	42	112.33	114.00	-30	9,661	-0.31%
2021/05/12	9	117.27	7.1	115.88	109.00	1.9	9,561	0.02%
2021/05/11	5.1	117.08	5.6	116.11	121.00	-0.5	9,499	-0.01%
2021/05/10	14.1	128.16	12.2	129.47	123.00	1.8	9,413	0.02%
2021/05/07	32.1	130.36	36.8	130.47	131.50	-4.7	9,367	-0.05%
2021/05/06	22.1	125.95	34.1	125.43	124.00	-12	9,308	-0.13%
2021/05/05	11	122.86	34.3	121.91	120.00	-23.3	9,281	-0.25%
2021/05/04	4.3	124.22	18	124.69	128.50	-13.7	9,199	-0.15%
2021/05/03	23.1	138.67	16	135.44	131.50	7.1	9,087	0.08%
2021/04/29	38	149.71	35	149.11	146.00	3	9,015	0.03%
2021/04/28	14	151.00	16	150.69	145.00	-2	8,883	-0.02%
2021/04/27	19	153.78	20	152.78	151.50	-1	8,831	-0.01%
2021/04/26	39.1	160.08	34	158.96	151.00	5.1	8,687	0.06%
2021/04/23	49	148.96	51.3	143.08	155.50	-2.3	8,500	-0.03%
2021/04/22	9.5	143.81	18.2	147.98	141.50	-8.7	8,310	-0.10%
2021/04/21	19.7	157.45	18.1	157.03	154.00	1.7	8,204	0.02%
2021/04/20	69	159.38	19	157.32	159.00	50	8,108	0.62%
2021/04/19	21.1	153.38	23.2	154.09	156.50	-2.2	8,037	-0.03%
2021/04/16	31.5	166.52	30	166.57	160.50	1.5	7,901	0.02%
2021/04/15	22.4	164.53	38.3	161.03	170.00	-15.9	7,730	-0.21%
2021/04/14	23.1	166.04	11.3	165.17	162.00	11.8	7,536	0.16%
2021/04/13	35.8	182.31	32	179.08	178.50	3.8	7,370	0.05%
2021/04/12	17.2	181.09	21.1	179.65	175.00	-3.9	7,234	-0.05%
2021/04/09	33.8	196.70	30	193.97	187.50	3.8	7,125	0.05%
2021/04/08	18.6	205.31	27.9	204.85	197.00	-9.3	7,148	-0.13%
2021/04/07	39.4	212.76	26.5	209.69	203.50	12.9	7,114	0.18%
2021/04/06	14.9	205.74	28	208.19	203.00	-13.1	7,013	-0.19%
2021/04/01	21.1	203.27	16.6	202.90	193.50	4.5	6,922	0.07%
2021/03/31	120.6	201.85	113	202.06	201.00	7.6	6,895	0.11%	大買/大賣/
2021/03/30	75	185.25	77.1	187.07	195.50	-2.1	6,719	-0.03%
2021/03/29	113.5	180.16	80.7	180.59	178.00	32.8	6,520	0.50%	大買/
2021/03/26	176.3	184.93	209.3	185.02	182.50	-32.9	6,383	-0.52%	大買/大賣/
2021/03/25	167.1	180.98	161	179.39	181.00	6	6,049	0.10%	大買/大賣/
2021/03/24	150.2	169.62	163	170.72	177.00	-12.8	5,623	-0.23%	大買/大賣/
2021/03/23	231.3	171.67	197.1	170.42	161.00	34.2	5,276	0.65%	大買/大賣/
2021/03/22	28	166.64	27.4	169.99	171.00	0.6	4,752	0.01%
2021/03/19	21	150.00	36.1	151.71	155.50	-15.1	4,654	-0.33%
2021/03/18	16	142.16	15	141.63	141.50	1	4,497	0.02%
2021/03/17	27.2	139.98	25	140.36	138.50	2.2	4,421	0.05%
2021/03/16	131.6	146.73	111.3	145.88	138.50	20.3	4,262	0.48%	大買/大賣/
2021/03/15	90.7	147.11	83.2	146.09	146.00	7.5	3,823	0.20%
2021/03/12	36	134.22	46.5	135.54	136.50	-10.5	3,504	-0.30%
2021/03/11	40.7	116.61	25	116.50	124.50	15.7	3,342	0.47%
2021/03/10	1	109.00	3	112.17	113.50	-2	3,076	-0.06%
2021/03/09	5	103.87	4.7	103.50	103.50	0.4	3,048	0.01%
2021/03/08	7.6	107.78	3	104.67	105.50	4.6	2,959	0.16%
2021/03/05	10	118.45	0.1	122.00	114.00	9.9	2,896	0.34%
2021/03/04	5	117.02	1	123.00	123.00	4	2,840	0.14%
2021/03/03	1.1	114.00	11	120.27	119.00	-9.9	2,804	-0.35%
2021/03/02	22	124.40	8.1	120.44	121.50	13.9	2,742	0.51%
2021/02/26	15	116.19	2.2	112.96	118.00	12.8	2,660	0.48%
2021/02/25	2.1	107.43	8	104.94	107.50	-5.9	2,591	-0.23%
2021/02/24	1.1	98.81	3	97.27	98.00	-1.9	2,529	-0.07%
2021/02/23	8.1	98.89	3.2	95.87	103.00	4.9	2,484	0.20%
2021/02/22	8	100.57	3	99.74	98.10	5	2,436	0.21%
2021/02/19	11	96.85	6	95.77	98.10	5	2,352	0.21%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	4	81.10	0	81.10	81.10	4	2,206	0.18%
2021/02/05	16	70.89	21	72.18	73.80	-5	2,182	-0.23%
2021/02/04	4	61.90	9	64.86	67.10	-5	1,989	-0.25%
2021/02/03	9	61.97	14.1	60.77	61.00	-5.1	1,932	-0.26%
2021/02/02	3.1	62.71	9	62.50	62.80	-5.9	1,904	-0.31%
2021/01/29	5	60.28	4	60.20	57.80	1	1,858	0.05%
2021/01/28	5	61.74	3	61.80	61.50	2	1,824	0.11%
2021/01/27	5	62.40	19.3	63.42	63.80	-14.3	1,769	-0.81%
2021/01/26	0	0.00	1	59.50	58.00	-1	1,682	-0.06%
2021/01/25	8	58.80	13	58.78	59.00	-5	1,664	-0.30%
2021/01/22	4	56.43	8	57.79	57.80	-4	1,648	-0.24%
2021/01/21	1	54.80	1	55.00	55.30	0	1,628	0.00%
2021/01/20	6	55.12	1	54.41	54.40	5	1,619	0.31%
2021/01/18	5	56.18	1	55.80	55.80	4	1,593	0.25%
2021/01/15	8	58.55	2	57.80	57.20	6	1,577	0.38%
2021/01/14	2	58.65	4	59.53	59.60	-2	1,558	-0.13%
2021/01/13	32.2	59.06	11	59.51	59.50	21.2	1,531	1.38%
2021/01/12	1	57.30	12	57.41	56.60	-11	1,490	-0.74%
2021/01/11	1	56.20	1	56.40	56.20	0	1,449	0.00%
2021/01/08	9	56.03	9.2	56.47	56.40	-0.2	1,436	-0.02%
2021/01/07	4	56.32	5	56.60	56.80	-1	1,415	-0.07%
2021/01/06	30	57.19	20	56.39	56.30	10	1,390	0.72%
2021/01/05	5	59.30	8	60.55	59.20	-3	1,348	-0.22%
2021/01/04	22.2	59.23	20	60.31	59.20	2.2	1,315	0.17%
2020/12/31	31	62.43	28	62.88	60.20	3	1,264	0.24%
2020/12/30	6	58.43	7	58.56	60.90	-1	1,131	-0.09%
2020/12/29	0	56.14	2	55.40	55.40	-2	1,048	-0.19%
2020/12/28	5	58.10	2	58.05	56.50	3	1,014	0.30%
2020/12/25	2	58.00	7	57.49	57.90	-5	967	-0.52%
2020/12/24	24	57.89	20	57.70	57.90	4	893	0.45%
2020/12/23	5	52.58	8.6	53.45	54.80	-3.6	749	-0.47%
2020/12/22	5.6	51.67	0.1	52.20	49.90	5.5	677	0.81%
2020/12/21	7	54.77	22.1	53.93	53.70	-15.1	619	-2.43%
2020/12/18	14.1	52.91	9	52.34	53.90	5.1	506	1.01%
2020/12/17	12	49.00	43.6	49.00	49.00	-31.6	365	-8.64%
2020/12/16	0.1	44.45	0	0.00	44.55	0.1	276	0.02%
2020/12/11	0	0.00	5	43.98	44.60	-5	238	-2.09%
2020/12/10	1	41.90	0	0.00	41.70	1	220	0.45%
2020/12/07	4	42.00	0	0.00	41.95	4	206	1.94%
2020/12/04	1	42.50	18	42.07	43.60	-17	192	-8.85%
2020/12/03	0	0.00	9	40.56	40.10	-9	156	-5.76%
2020/12/02	0	40.60	27	40.07	40.85	-27	154	-17.45%
2020/11/30	0	0.00	30	40.39	39.75	-30	143	-20.90%
2020/11/26	3	39.88	0	0.00	40.00	3	137	2.18%
2020/11/23	0	0.00	1	40.60	40.20	-1	152	-0.65%
2020/11/16	2	39.05	4	39.73	38.95	-2	146	-1.36%
2020/11/13	0	0.00	2	38.95	38.80	-2	137	-1.45%
2020/11/12	0	0.00	2	38.80	38.75	-2	141	-1.41%
2020/11/11	2	38.35	0	0.00	38.35	2	144	1.39%
2020/11/10	4	38.40	2	39.05	38.50	2	143	1.40%
2020/11/09	0	0.00	8	38.79	39.10	-8	138	-5.79%
2020/11/06	0	0.00	5	37.80	37.90	-5	132	-3.79%
2020/11/02	0	36.00	0	0.00	36.00	0	128	0.00%
2020/10/29	3	36.10	0	0.00	36.10	3	127	2.35%
2020/10/14	0	0.00	2	36.75	36.70	-2	151	-1.32%
2020/10/07	5	37.15	5	37.90	37.10	0	170	0.00%
2020/10/06	2	37.40	2	37.10	37.10	0	171	0.00%
2020/10/05	0	36.70	0	0.00	36.00	0	168	0.00%
2020/09/28	2	34.90	0	0.00	35.30	2	175	1.14%
2020/09/24	0	0.00	0	35.85	35.60	0	176	-0.03%
2020/09/16	0	0.00	4	37.03	37.75	-4	169	-2.35%
2020/09/15	2	35.85	0	0.00	35.95	2	172	1.16%
2020/09/11	2	35.55	2	36.15	36.30	0	175	0.00%
2020/09/08	30	35.92	0	0.00	35.85	30	184	16.27%
2020/09/07	5	35.75	0	0.00	35.65	5	186	2.68%
2020/09/03	0	36.85	0	0.00	36.75	0	208	0.00%
2020/09/02	0.1	37.15	0	0.00	37.10	0.1	207	0.05%
2020/08/27	4	39.55	2.9	39.62	39.25	1.1	202	0.54%
2020/08/26	0.2	38.95	0	0.00	39.10	0.2	186	0.11%
2020/08/24	0.2	35.85	0	0.00	36.00	0.2	176	0.11%
2020/08/07	10	35.05	0	0.00	35.30	10	176	5.68%
2020/08/06	0	0.00	6	36.58	36.35	-6	173	-3.47%
2020/08/05	1	35.70	0	0.00	35.75	1	171	0.58%
2020/07/24	2	34.60	0	0.00	34.80	2	191	1.04%
2020/07/20	0	0.00	2	33.75	34.05	-2	191	-1.04%
2020/07/17	6	35.00	0	0.00	34.50	6	190	3.15%
2020/07/16	1	35.60	0	0.00	35.30	1	188	0.53%
2020/07/14	2	36.40	0	0.00	36.30	2	187	1.07%
2020/07/10	1	38.35	0	0.00	37.90	1	182	0.55%
2020/07/02	0	0.00	1	38.55	38.30	-1	162	-0.62%
2020/07/01	0	0.00	1	38.30	38.30	-1	161	-0.62%
2020/06/29	1	38.80	1	37.90	38.45	0	159	0.00%
2020/06/22	1	37.50	0	0.00	37.50	1	159	0.63%
2020/06/09	0	0.00	4	38.60	38.60	-4	181	-2.20%
2020/06/05	3	39.10	0	0.00	39.10	3	191	1.57%
2020/06/02	1	39.55	0	0.00	38.30	1	185	0.54%
2020/06/01	0	0.00	2	37.20	38.50	-2	175	-1.14%
2020/05/28	4	35.10	0	0.00	35.10	4	166	2.41%
2020/05/27	7	35.17	0	0.00	35.20	7	167	4.18%
2020/05/21	2	35.75	1	35.80	35.90	1	169	0.59%
2020/05/20	1	35.90	0	0.00	35.90	1	169	0.59%
2020/05/15	0	0.00	6	35.00	35.00	-6	167	-3.58%
2020/05/07	0	0.00	4	34.00	34.10	-4	176	-2.27%
2020/04/30	6	33.21	0	0.00	33.30	6	181	3.31%
2020/04/28	1	30.85	0	0.00	31.10	1	173	0.58%
2020/04/27	21	30.85	6	30.99	31.10	15	183	8.16%
2020/04/24	3	30.50	0	0.00	30.50	3	184	1.63%
2020/04/22	0	0.00	2	29.75	30.10	-2	185	-1.08%
2020/04/17	4	30.95	1	31.00	30.85	3	187	1.60%
2020/04/13	1	29.80	0	0.00	29.90	1	192	0.52%
2020/04/08	2	28.80	0	0.00	28.90	2	203	0.98%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/19	7	24.36	12	24.50	23.85	-5	211	-2.36%
2020/03/18	2	25.90	0	0.00	25.90	2	205	0.97%
2020/03/16	2	27.10	1	27.35	27.00	1	200	0.50%
2020/03/13	4	26.80	4	27.00	27.70	0	200	0.00%
2020/03/12	6	29.40	0	0.00	29.65	6	192	3.12%
2020/02/11	4	32.75	0	0.00	32.80	4	192	2.08%
2020/02/07	0	0.00	2	33.55	34.00	-2	184	-1.09%
2020/02/05	5	35.10	0	0.00	35.15	5	180	2.77%
2020/01/30	2	35.08	0	0.00	35.00	2	183	1.09%
2020/01/20	6	38.34	0	0.00	38.60	6	176	3.40%
2020/01/17	9	38.48	0	0.00	38.40	9	179	5.02%
2020/01/16	6	38.45	1	38.50	38.50	5	182	2.74%
2020/01/13	10	38.37	0	0.00	38.70	10	190	5.25%
2020/01/09	15	37.80	0	0.00	38.00	15	199	7.53%
2020/01/08	10	38.03	0	0.00	38.10	10	200	4.99%
2020/01/06	2	39.15	0	0.00	38.85	2	228	0.88%
2020/01/02	0	0.00	8	39.10	38.90	-8	254	-3.14%
2019/12/30	0	0.00	5	38.30	37.90	-5	254	-1.97%
2019/12/10	0	0.00	5	36.17	36.30	-5	290	-1.72%
2019/12/09	0	0.00	1	36.80	36.15	-1	290	-0.34%
2019/12/06	1	36.45	0	0.00	36.50	1	293	0.34%
2019/11/21	0	0.00	8	36.80	37.00	-8	431	-1.86%
2019/11/19	0	0.00	2	37.80	37.90	-2	446	-0.45%
2019/11/11	5	37.49	2	37.90	37.40	3	517	0.58%
2019/11/08	5	37.70	0	0.00	37.90	5	537	0.93%
2019/10/31	1	37.80	0	0.00	37.75	1	613	0.16%
2019/10/22	1	37.10	0	0.00	37.10	1	673	0.15%
2019/10/21	0	0.00	1	36.80	36.80	-1	723	-0.14%
2019/10/16	0	0.00	3	35.35	35.65	-3	769	-0.39%
2019/10/15	3	35.55	0	0.00	35.20	3	793	0.38%
2019/10/14	0	0.00	1	36.00	35.00	-1	807	-0.12%
2019/10/09	4	36.76	1	37.30	36.40	3	840	0.36%
2019/10/07	1	40.35	6	40.80	40.35	-5	894	-0.56%
2019/10/03	1	40.00	0	0.00	39.80	1	950	0.11%
2019/10/02	3	39.80	0	0.00	40.40	3	964	0.31%
2019/10/01	3	40.15	0	0.00	40.15	3	966	0.31%
2019/09/27	3	41.18	2	41.73	40.90	1	965	0.10%
2019/09/26	2	42.63	2	42.55	42.55	0	963	0.00%
2019/09/25	3	43.00	1	42.50	42.55	2	969	0.21%
2019/09/23	3	43.52	0	0.00	43.45	3	964	0.31%
2019/09/20	1	43.55	0	0.00	43.60	1	963	0.10%
2019/09/10	0	0.00	3	43.90	43.90	-3	971	-0.31%
2019/09/09	1	44.00	0	0.00	44.50	1	971	0.10%
2019/09/06	7	45.04	0	0.00	44.75	7	971	0.72%
2019/09/04	1	47.20	1	47.50	47.40	0	930	0.00%
2019/09/03	1	47.00	15	47.13	46.95	-14	923	-1.52%
2019/08/30	7	44.90	0	0.00	44.40	7	896	0.78%
2019/08/28	1	43.90	3	43.70	43.80	-2	925	-0.22%
2019/08/27	1	44.05	0	0.00	44.00	1	938	0.11%
2019/08/23	1	45.30	0	0.00	44.95	1	977	0.10%
2019/08/22	0	0.00	1	46.00	45.30	-1	972	-0.10%
2019/08/21	3	45.88	1	45.85	45.90	2	962	0.21%
2019/08/16	1	42.90	1	43.20	43.10	0	927	0.00%
2019/08/13	3	42.17	6	42.40	41.85	-3	956	-0.31%
2019/08/12	4	44.69	2	43.50	43.10	2	945	0.21%
2019/08/08	3	44.85	0	0.00	44.00	3	960	0.31%
2019/08/06	0	0.00	10	42.72	45.10	-10	957	-1.04%
2019/08/05	11	45.80	1	44.70	44.60	10	957	1.04%
2019/08/02	3	46.53	0	0.00	46.55	3	948	0.32%
2019/08/01	0	0.00	8	47.93	48.45	-8	931	-0.86%
2019/07/31	0	0.00	1	46.70	46.70	-1	911	-0.11%
2019/07/30	5	45.94	2	47.10	45.60	3	909	0.33%
2019/07/29	1	46.35	0	0.00	47.20	1	901	0.11%
2019/07/26	10	46.47	0	0.00	46.40	10	895	1.12%
2019/07/25	1	46.80	3	47.00	46.90	-2	895	-0.22%
2019/07/24	6	46.67	1	47.15	46.50	5	898	0.56%
2019/07/23	20	48.96	15	47.89	46.50	5	894	0.56%
2019/07/22	7	48.26	7	48.40	49.20	0	848	0.00%
2019/07/19	0	0.00	8	47.00	46.75	-8	830	-0.96%
2019/07/18	10	45.97	0	0.00	46.10	10	824	1.21%
2019/07/17	5	47.10	0	0.00	47.10	5	811	0.62%
2019/07/16	3	48.12	12	48.48	48.35	-9	789	-1.14%
2019/07/15	16	47.69	12	48.24	48.60	4	774	0.51%
2019/07/11	2	46.48	12	45.38	45.65	-10	771	-1.30%
2019/07/10	5	44.96	17	44.68	45.25	-12	740	-1.62%
2019/07/09	2	42.53	0	0.00	42.60	2	727	0.27%
2019/07/08	12	42.75	2	42.38	42.85	10	747	1.34%
2019/07/05	1	42.30	11	41.73	41.85	-10	794	-1.26%
2019/07/04	1	41.00	6	41.38	41.30	-5	815	-0.61%
2019/07/03	2	42.43	0	0.00	42.35	2	820	0.24%
2019/07/02	12	42.75	0	0.00	42.55	12	828	1.45%
2019/07/01	4	41.66	0	0.00	41.60	4	828	0.48%
2019/06/24	1	41.25	0	0.00	41.30	1	913	0.11%
2019/06/19	0	0.00	3	41.25	41.10	-3	1,046	-0.29%
2019/06/18	3	40.97	0	0.00	40.90	3	1,154	0.26%
2019/06/17	0	0.00	7	40.98	40.65	-7	1,169	-0.60%
2019/06/14	2	42.28	0	0.00	41.15	2	1,200	0.17%
2019/06/13	1	42.30	0	0.00	42.35	1	1,214	0.08%
2019/06/10	3	43.15	0	0.00	43.35	3	1,373	0.22%
2019/06/06	6	43.93	4	43.80	42.90	2	1,406	0.14%
2019/06/05	7	44.44	20	44.33	43.80	-13	1,498	-0.87%
2019/06/04	13	43.27	6	43.65	43.70	7	1,516	0.46%
2019/06/03	8	43.63	2	43.85	42.60	6	1,534	0.39%
2019/05/31	8	43.24	13	43.72	44.00	-5	1,521	-0.33%
2019/05/30	0	0.00	2	41.80	42.00	-2	1,483	-0.13%
2019/05/29	4	40.60	2	40.40	40.65	2	1,482	0.13%
2019/05/27	0	0.00	1	40.80	40.15	-1	1,497	-0.07%
2019/05/22	3	41.57	2	41.73	41.55	1	1,495	0.07%
2019/05/21	2	40.23	5	38.64	41.20	-3	1,485	-0.20%
2019/05/20	0	0.00	4	40.30	40.30	-4	1,490	-0.27%
2019/05/17	0	0.00	5	42.42	42.30	-5	1,503	-0.33%
2019/05/16	7	43.25	19	42.48	42.80	-12	1,500	-0.80%
2019/05/15	14	42.55	0	0.00	43.00	14	1,480	0.95%
2019/05/14	3	41.40	0	0.00	41.05	3	1,477	0.20%
2019/05/07	0	0.00	2	41.55	41.65	-2	1,532	-0.13%
2019/05/03	0	0.00	5	42.34	42.65	-5	1,529	-0.33%
2019/05/02	5	42.40	0	0.00	42.35	5	1,527	0.33%
2019/04/30	3	40.35	1	40.60	40.60	2	1,523	0.13%
2019/04/29	8	41.34	0	0.00	40.20	8	1,526	0.52%
2019/04/26	3	42.15	0	0.00	41.90	3	1,517	0.20%
2019/04/25	2	42.50	0	0.00	42.30	2	1,513	0.13%
2019/04/22	1	43.20	0	0.00	43.30	1	1,505	0.07%
2019/04/19	1	42.85	0	0.00	43.30	1	1,504	0.07%
2019/04/18	5	44.03	3	43.20	42.65	2	1,496	0.13%
2019/04/17	6	45.27	5	46.80	44.50	1	1,484	0.07%
2019/04/16	3	45.88	0	0.00	45.80	3	1,460	0.21%
2019/04/15	4	45.73	5	45.10	46.50	-1	1,477	-0.07%
2019/04/12	5	44.25	8	44.74	44.30	-3	1,440	-0.21%
2019/04/11	5	44.52	4	44.76	44.35	1	1,432	0.07%
2019/04/10	6	42.53	7	43.41	43.70	-1	1,372	-0.07%
2019/04/09	1	42.20	8	42.20	42.00	-7	1,355	-0.52%
2019/04/08	6	42.58	13	42.27	42.00	-7	1,375	-0.51%
2019/04/03	4	42.96	2	43.53	42.85	2	1,411	0.14%
2019/04/02	1	42.90	4	42.68	42.90	-3	1,409	-0.21%
2019/04/01	2	40.78	9	43.03	41.10	-7	1,392	-0.50%
2019/03/28	4	44.16	2	44.10	43.80	2	1,351	0.15%
2019/03/27	0	0.00	4	43.85	43.55	-4	1,337	-0.30%
2019/03/26	5	43.87	4	43.55	43.45	1	1,327	0.08%
2019/03/22	6	45.23	5	44.31	44.10	1	1,299	0.08%
2019/03/21	5	43.30	8	43.52	44.10	-3	1,209	-0.25%
2019/03/20	2	40.10	5	39.70	40.10	-3	1,112	-0.27%
2019/03/19	5	41.55	4	39.69	39.85	1	1,151	0.09%
2019/03/18	0	40.55	0	0.00	40.45	0	1,134	0.00%
2019/03/15	9	41.44	0	0.00	41.15	9	1,128	0.80%
2019/03/14	1	39.90	17.2	39.35	40.60	-16.2	1,109	-1.46%
2019/03/13	10	40.06	6	39.10	38.70	4	1,073	0.37%
2019/03/12	3	38.72	5	39.02	39.30	-2	985	-0.20%
2019/03/11	14.2	38.35	7	38.52	38.70	7.2	946	0.76%
2019/03/08	13	34.91	16	35.93	36.85	-3	845	-0.36%
2019/03/07	0	0.00	50	33.50	33.50	-50	799	-6.26%
2019/03/06	0	0.00	4	32.51	32.45	-4	767	-0.52%
2019/03/04	0	0.00	2.1	31.91	31.80	-2.1	754	-0.28%
2019/02/27	0	0.00	2	31.50	31.95	-2	749	-0.27%
2019/02/26	0	0.00	10	32.20	31.65	-10	743	-1.34%
2019/02/25	0	0.00	6	32.35	32.40	-6	730	-0.83%
2019/02/22	1	33.10	9.2	32.71	33.00	-8.2	720	-1.14%
2019/02/21	3	32.85	0.5	32.80	32.80	2.5	714	0.34%
2019/02/20	1	32.95	7	32.70	32.85	-6	707	-0.85%
2019/02/19	72	33.04	11	33.20	32.65	61	697	8.74%
2019/02/18	1	32.60	13	31.86	32.40	-12	676	-1.78%
2019/02/15	7	31.16	0	0.00	31.00	7	649	1.08%
2019/02/14	3	31.80	5	31.65	31.60	-2	642	-0.31%
2019/02/13	19	31.63	18.2	31.76	31.60	0.8	634	0.13%
2019/02/12	3	31.65	6	31.37	31.05	-3	622	-0.48%
2019/02/11	10	31.39	0	0.00	31.50	10	612	1.63%
2019/01/30	18	30.79	3	30.85	30.55	15	583	2.57%
2019/01/28	10	31.12	2	31.40	30.70	8	569	1.40%
2019/01/25	0	0.00	5	29.57	30.00	-5	527	-0.95%
2019/01/21	2	30.05	0	0.00	29.70	2	511	0.39%
2019/01/09	0	0.00	8	29.71	28.80	-8	475	-1.68%
2019/01/08	5	29.35	0	0.00	29.25	5	461	1.08%
2019/01/07	10	31.43	14	31.38	31.15	-4	436	-0.92%
2019/01/04	5	30.08	9	30.52	30.35	-4	386	-1.03%
2019/01/02	7	30.27	4	30.63	30.30	3	369	0.81%
2018/12/28	5.2	30.12	0	0.00	30.10	5.2	364	1.42%
2018/12/27	4	29.95	19	30.19	30.80	-15	355	-4.21%
2018/12/26	38	30.31	40	30.58	29.20	-2	322	-0.62%
2018/12/25	4	27.35	0	0.00	28.55	4	269	1.48%
2018/12/22	1	27.95	0	0.00	27.95	1	258	0.39%
2018/12/21	2	27.80	2	28.35	28.50	0	256	0.00%
2018/12/19	2	28.10	0	0.00	27.80	2	249	0.80%
2018/12/18	4	28.38	1	28.75	28.05	3	245	1.22%
2018/12/17	8	30.18	8	30.50	29.30	0	232	0.00%
2018/12/14	2	30.45	0	0.00	30.30	2	224	0.89%
2018/12/13	4	30.21	0	0.00	30.40	4	216	1.85%
2018/12/12	5	31.35	0	0.00	31.20	5	201	2.48%
2018/12/07	0	0.00	2	28.25	27.65	-2	113	-1.76%
2018/11/30	0	0.00	2	27.00	26.75	-2	80	-2.49%
2018/11/14	2	26.10	0	0.00	26.00	2	82	2.43%
2018/11/06	0	0.00	2	26.40	26.35	-2	85	-2.35%
2018/11/02	2	25.55	0	0.00	25.90	2	87	2.28%
2018/09/05	0	0.00	4	25.96	26.00	-4	80	-4.98%
2018/09/03	4	26.21	0	0.00	26.00	4	82	4.87%
2018/08/28	0	0.00	1	25.85	25.90	-1	80	-1.24%
2018/08/22	0	0.00	1	25.10	25.10	-1	99	-1.00%
2018/08/06	10	25.10	0	0.00	25.15	10	98	10.11%
2018/07/26	1	24.55	0	0.00	24.60	1	98	1.01%
2018/07/05	1	24.70	0	0.00	25.05	1	100	1.00%
2018/06/15	1	26.85	0	0.00	26.90	1	110	0.91%
2018/06/11	1	27.00	0	0.00	27.15	1	110	0.91%
2018/05/30	0	0.00	1	26.70	26.75	-1	103	-0.96%
2018/05/29	0	0.00	2	26.55	26.65	-2	101	-1.96%
2018/05/25	2	26.20	0	0.00	26.25	2	103	1.94%
2018/05/24	0	0.00	20	26.47	26.60	-20	103	-19.39%
2018/05/23	0	0.00	2	26.20	26.05	-2	102	-1.94%
2018/05/22	0	0.00	6	26.10	26.00	-6	113	-5.28%
2018/05/21	0	0.00	2	26.00	25.95	-2	116	-1.72%
2018/05/17	5	25.63	1	25.90	25.70	4	122	3.28%
2018/05/16	1	25.75	2	25.90	25.80	-1	125	-0.80%
2018/05/14	0	0.00	4	25.93	25.95	-4	138	-2.88%
2018/05/09	3	25.70	2	25.95	25.65	1	154	0.65%
2018/05/08	2	25.80	0	0.00	25.80	2	154	1.29%
2018/05/07	0	0.00	13	26.12	26.15	-13	156	-8.33%
2018/05/03	4	25.53	8	25.82	25.85	-4	158	-2.53%
2018/05/02	4	25.63	0	0.00	25.60	4	164	2.43%
2018/04/30	6	25.65	2	26.00	25.80	4	169	2.36%
2018/04/27	6	25.53	6	25.87	25.60	0	174	0.00%
2018/04/26	0	0.00	3	25.88	25.45	-3	176	-1.70%
2018/04/25	1	25.65	0	0.00	25.70	1	177	0.56%
2018/04/24	1	25.70	10	25.75	25.75	-9	180	-5.00%
2018/04/23	2	25.65	5	26.11	26.00	-3	187	-1.60%
2018/04/20	6	25.95	0	0.00	25.95	6	191	3.13%
2018/04/19	0	0.00	6	26.30	26.00	-6	204	-2.94%
2018/04/17	1	25.90	2	26.25	26.05	-1	207	-0.48%
2018/04/13	14	25.99	15	26.32	25.90	-1	214	-0.47%
2018/04/12	9	25.39	0	0.00	25.35	9	232	3.87%
2018/04/10	16	25.86	0	0.00	25.65	16	233	6.85%
2018/04/09	10	26.50	0	0.00	26.45	10	229	4.37%
2018/04/03	4	26.68	0	0.00	26.65	4	230	1.73%
2018/04/02	14	27.00	1	27.40	26.95	13	231	5.62%
2018/03/31	2	27.10	2	27.26	27.25	0	230	-0.01%
2018/03/30	0	0.00	3	27.30	27.30	-3	230	-1.30%
2018/03/29	5	26.89	0	0.00	27.00	5	230	2.17%
2018/03/28	0	0.00	0.1	29.80	26.90	-0.1	229	-0.06%
2018/03/27	0	0.00	3.3	27.53	27.10	-3.3	229	-1.44%
2018/03/26	0	0.00	31.3	27.08	27.20	-31.3	227	-13.76%
2018/03/23	4	26.18	4.1	26.79	26.75	-0.1	219	-0.05%
2018/03/22	0	0.00	1.2	27.32	26.80	-1.2	219	-0.54%
2018/03/21	4	26.90	0	0.00	26.70	4	217	1.84%
2018/03/12	1	25.95	0	0.00	25.95	1	222	0.45%
2018/03/08	2	26.03	0	0.00	26.10	2	222	0.90%
2018/03/06	1	26.10	1	26.25	26.20	0	227	0.00%
2018/03/05	1	26.15	0	0.00	26.20	1	229	0.44%
2018/03/02	2	26.23	0	0.00	26.25	2	233	0.86%
2018/03/01	4	26.35	0	0.00	26.35	4	241	1.66%
2018/02/27	13	26.60	0	0.00	26.65	13	258	5.04%
2018/02/26	4	26.68	0	0.00	26.65	4	256	1.56%
2018/02/23	12	26.88	0	0.00	26.85	12	258	4.64%
2018/02/22	2	27.00	0	0.00	26.75	2	260	0.77%
2018/02/07	0	0.00	4	27.50	27.30	-4	242	-1.65%
2018/01/23	0	0.00	1	30.00	29.15	-1	322	-0.31%
2018/01/16	0	0.00	3	30.03	30.15	-3	324	-0.92%
2018/01/08	0	0.00	1	31.60	31.05	-1	331	-0.30%