台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    32.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    132
  • 產業
    上櫃 生技醫療類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
基亞 (3176)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17132.2000.0032.6011430.70%
2025/01/1600.00132.7032.60-1144-0.69%
2025/01/14034.0000.0033.4001430.00%
2025/01/13034.9500.0034.2001400.00%
2025/01/10235.0500.0034.3021311.52%
2025/01/09033.8000.0033.2001210.00%
2025/01/0800.00132.5532.70-1118-0.84%
2025/01/07131.900.432.0032.500.61180.50%
2025/01/03132.1000.0032.5011240.80%
2024/12/31031.40432.0032.40-4125-3.17%
2024/12/3000.00232.3532.40-2124-1.61%
2024/12/2600.000.532.8032.90-0.5127-0.39%
2024/12/2400.000.131.6031.70-0.1129-0.07%
2024/12/23031.35131.2031.80-1132-0.75%
2024/12/19631.6200.0031.7061384.33%
2024/12/16330.2500.0031.0031731.73%
2024/12/13231.90232.6531.7501710.00%
2024/12/11133.9000.0033.2511660.60%
2024/12/09134.0000.0034.4011640.61%
2024/12/06134.3500.0034.4511640.61%
2024/12/03134.7000.0034.7511650.60%
2024/12/02134.6500.0035.2011650.60%
2024/11/2900.00534.7035.05-5165-3.02%
2024/11/26034.9000.0034.9501640.00%
2024/11/25134.6500.0034.9511640.61%
2024/11/14134.80134.6034.4001660.00%
2024/11/12135.501335.1935.25-12163-7.35%
2024/11/081236.5400.0036.70121617.43%
2024/11/0100.00136.5537.10-1174-0.57%
2024/10/30136.2500.0036.6011770.56%
2024/10/28038.4500.0036.3001770.00%
2024/10/232137.0000.0036.952118111.55%
2024/10/22137.3000.0037.2511830.55%
2024/10/21137.4500.0037.3011880.53%
2024/10/1600.00137.6037.70-1196-0.51%
2024/10/15038.2000.0037.5501990.00%
2024/10/11138.1500.0037.8512030.49%
2024/10/0900.00337.4336.80-3209-1.43%
2024/10/08437.600.737.4037.353.32101.58%
2024/10/07037.7000.0037.6502210.00%
2024/09/2600.00237.8838.20-2246-0.81%
2024/09/2500.00138.1037.85-1256-0.39%
2024/09/24137.90137.6537.9002670.00%
2024/09/231138.5200.0038.55112704.06%
2024/09/20139.35139.1539.2002740.00%
2024/09/191139.4600.0039.55112694.09%
2024/09/16135.0000.0035.1012510.40%
2024/09/13235.6500.0035.3022570.78%
2024/09/10036.3500.0035.7002760.00%
2024/09/05336.3500.0036.2533170.95%
2024/09/04136.45335.4036.35-2346-0.58%
2024/08/27138.2000.0038.4013880.26%
2024/08/26038.7000.0038.6503960.01%
2024/08/23040.3500.0038.1504100.00%
2024/08/20139.4000.0038.8014280.23%
2024/08/1900.00038.5038.8004430.00%
2024/08/16137.8000.0038.5014700.21%
2024/08/14037.4000.0037.2004810.00%
2024/08/092037.3200.0036.90205043.96%
2024/08/070.238.2400.0036.800.25050.04%
2024/08/06235.4000.0034.8025020.40%
2024/08/05135.50335.5035.45-2501-0.40%
2024/08/026.239.7400.0039.356.24941.25%
2024/07/31040.4000.0040.6005020.00%
2024/07/298.140.9100.0040.508.15021.61%
2024/07/26241.75041.9041.7025000.40%
2024/07/221041.503041.5341.60-20501-3.99%
2024/07/1900.00242.1542.10-2497-0.40%
2024/07/1800.00143.5043.55-1492-0.20%
2024/07/15043.9500.0043.2504970.00%
2024/07/12543.8700.0043.3054961.01%
2024/07/111143.6800.0043.50114962.22%
2024/07/10044.3500.0044.2504910.00%
2024/07/092244.44844.5844.40144922.84%
2024/07/081.545.881946.1046.25-17.5494-3.54%
2024/07/05144.85145.0044.8005030.00%
2024/07/042144.590.244.4044.3520.95044.14%
2024/07/03544.90146.2044.9544990.80%
2024/07/02145.800.645.6545.700.44970.08%
2024/07/0100.00146.1546.60-1491-0.20%
2024/06/28445.4019.145.5445.65-15.1480-3.14%
2024/06/27245.05044.4544.3024720.42%
2024/06/264.344.3600.0044.304.34660.92%
2024/06/21343.9300.0043.3034690.64%
2024/06/204.144.50444.7644.200.14760.02%
2024/06/195.344.87344.6044.602.34740.48%
2024/06/18845.150.346.0544.857.74691.65%
2024/06/17245.60045.7545.7024640.42%
2024/06/1413.244.92245.4844.4011.24582.44%
2024/06/131.645.5800.0045.151.64520.35%
2024/06/12345.38144.8046.6524440.45%
2024/06/115.145.634.146.6845.7014290.23%
2024/06/06142.6000.0042.9013990.25%
2024/06/05043.0000.0043.7003920.00%
2024/06/0400.00444.0043.35-4394-1.01%
2024/06/03143.50043.6043.2513970.25%
2024/05/30442.95242.4542.1023910.51%
2024/05/2900.00243.9043.90-2387-0.52%
2024/05/2800.00642.3843.30-6375-1.60%
2024/05/27342.10142.0542.1523740.53%
2024/05/240.142.75043.3542.9003740.01%
2024/05/232.143.75344.1742.65-0.9374-0.25%
2024/05/22544.62844.0645.20-3360-0.83%
2024/05/206.140.95542.1041.001.13330.33%
2024/05/17341.736.139.6942.00-3.1327-0.95%
2024/05/16039.6500.0039.7003140.00%
2024/05/1000.000.138.9539.00-0.1332-0.03%
2024/05/0900.00139.2539.05-1342-0.29%
2024/05/08139.70239.6039.40-1344-0.29%
2024/05/065.240.4600.0040.505.23431.51%
2024/04/30039.00138.7038.70-1345-0.29%
2024/04/2900.00138.9038.95-1347-0.29%
2024/04/2600.001138.6538.65-11348-3.15%
2024/04/25138.6000.0038.7513560.28%
2024/04/19438.0400.0037.9543791.05%
2024/04/18338.8000.0038.8033730.80%
2024/04/17139.1000.0039.0513730.27%
2024/04/15239.78239.7539.9003730.00%
2024/04/12140.8500.0040.6513700.27%
2024/04/112.141.13140.9542.001.13600.30%
2024/04/10040.1000.0039.6003460.00%
2024/04/09039.90039.9039.3003460.00%
2024/04/08039.3500.0039.5003510.00%
2024/04/01139.60239.5039.70-1362-0.28%
2024/03/28040.00039.4039.1003810.00%
2024/03/27039.1100.0038.9503850.00%
2024/03/26339.1500.0038.6033940.76%
2024/03/22037.4500.0037.4003900.00%
2024/03/21037.9800.0038.1003900.00%
2024/03/20038.1500.0037.8003980.00%
2024/03/19038.2500.0037.8504020.00%
2024/03/18037.920.237.8038.30-0.2405-0.05%
2024/03/15537.8900.0037.9054171.20%
2024/03/14138.3000.0038.7014230.24%
2024/03/13038.5500.0038.4004230.00%
2024/03/121039.6500.0039.65104232.36%
2024/03/11339.551.239.1839.551.84470.40%
2024/03/08039.6000.0039.5504650.01%
2024/03/071040.5110.140.7941.10-0.1468-0.02%
2024/03/06041.7500.0041.3504770.00%
2024/03/04940.8000.0040.7594951.82%
2024/03/01041.4500.0041.2505090.00%
2024/02/29041.9500.0041.6005310.00%
2024/02/27042.4500.0042.3505650.00%
2024/02/26041.601442.3742.55-14618-2.26%
2024/02/23041.8500.0040.9006200.00%
2024/02/22042.4500.0041.4006380.00%
2024/02/20042.6000.0042.5006860.00%
2024/02/190.242.701243.2042.90-11.8708-1.67%
2024/02/16041.9500.0042.2007410.00%
2024/02/0500.00241.9541.65-2807-0.25%
2024/02/02240.9500.0040.4028640.23%
2024/02/010.142.05140.4042.20-0.9919-0.10%
2024/01/3111.140.2000.0040.4011.19791.13%
2024/01/29041.9000.0040.7501,1080.00%
2024/01/24540.9200.0040.8551,2530.40%
2024/01/2300.00141.5041.20-11,318-0.08%
基亞 相關文章