加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    85張
  • 產業
    上櫃 電子零組件類股▼0.12%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00919.9520.05-9178-5.05%
2024/04/160.319.7500.0019.750.31770.14%
2024/04/153.220.4000.0020.303.21741.85%
2024/04/10021.20121.1521.00-1178-0.56%
2024/04/08020.780.120.7520.90-0.1178-0.04%
2024/04/02021.10021.1021.1501760.00%
2024/04/01420.89120.7521.2531781.69%
2024/03/29120.5500.0020.5511750.57%
2024/03/27020.4000.0020.3501760.00%
2024/03/26220.5500.0020.2021771.13%
2024/03/25020.7000.0020.5501760.00%
2024/03/22020.2300.0020.1501770.00%
2024/03/21020.50120.0020.20-1177-0.56%
2024/03/201.320.0800.0020.001.31810.74%
2024/03/19021.2800.0020.2501830.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/15021.9000.0020.4001810.00%
2024/03/14021.6800.0020.9501800.00%
2024/03/13021.3300.0021.1001800.00%
2024/03/12021.7000.0021.4001780.00%
2024/03/082.221.2700.0021.352.21751.25%
2024/03/07422.0800.0022.0541732.31%
2024/03/06122.6500.0022.8011720.58%
2024/03/05222.801522.8022.70-13176-7.38%
2024/03/041023.1000.0023.05101815.51%
2024/03/01023.1000.0023.0501800.00%
2024/02/29722.9900.0023.1071793.90%
2024/02/27522.501822.5522.50-13178-7.29%
2024/02/26022.9000.0022.4501780.00%
2024/02/23222.5000.0022.6021761.13%
2024/02/22022.8300.0022.9001760.00%
2024/02/211523.0500.0023.00151778.45%
2024/02/201.123.02122.8522.800.11750.06%
2024/02/192222.6700.0022.702217112.83%
2024/02/16222.3500.0022.4521711.17%
2024/02/150.122.1500.0022.250.11710.03%
2024/02/05421.8500.0022.1041742.29%
2024/02/02622.0800.0022.0561753.42%
2024/02/01722.13422.0922.0531761.70%
2024/01/3100.001022.2022.05-10177-5.63%
2024/01/30822.1500.0022.2081774.50%
2024/01/29722.2000.0022.1571793.91%
2024/01/230.222.3000.0022.150.21830.10%
2024/01/1800.000.122.6021.90-0.1169-0.04%
2024/01/17121.75122.8021.7501680.00%
2024/01/16021.7000.0021.5001580.00%
2024/01/150.321.7500.0021.800.31590.16%
2024/01/090.222.1500.0021.500.21670.09%
2024/01/08122.2500.0022.1511740.57%
2024/01/05022.5000.0022.3501860.00%
2024/01/04122.6000.0022.4012350.42%
2024/01/03122.65122.7022.6502500.00%
2023/12/29122.85022.9022.8512500.39%
2023/12/25025.0000.0022.7002500.00%
2023/12/18023.1000.0023.0502660.00%
2023/12/15023.130.323.4023.10-0.2267-0.09%
2023/12/1400.00223.5523.40-2269-0.74%
2023/12/06023.8000.0023.8002850.00%
2023/12/040.124.2000.0024.100.12860.03%
2023/11/30024.4000.0024.4502850.00%
2023/11/291024.2011.224.2824.40-1.2281-0.43%
2023/11/2400.00124.2023.85-1278-0.36%
2023/11/220.123.5500.0023.750.12730.02%
2023/11/211.223.6700.0023.601.22730.44%
2023/11/130.223.1500.0022.900.22780.06%
2023/11/03024.10123.9523.90-1291-0.34%
2023/11/02124.1000.0023.8012920.34%
2023/10/3000.00323.7023.80-3295-1.02%
2023/10/24024.6000.0024.0503190.00%
2023/10/203.124.0500.0023.903.13290.93%
2023/10/185.224.2600.0024.105.23361.55%
2023/10/1700.00225.1524.60-2335-0.60%
2023/10/1600.00225.8025.00-2335-0.60%
2023/10/131.226.31426.3326.25-2.9330-0.86%
2023/10/122026.341426.5526.6063231.86%
2023/10/110.223.45324.7025.15-2.8275-1.01%
2023/10/06024.7000.0023.5002610.00%
2023/10/04323.5500.0023.5032701.11%
2023/10/030.623.9700.0023.850.62780.22%
2023/09/26024.3500.0024.1503100.00%
2023/09/2500.00424.3524.45-4314-1.27%
2023/09/22227.45127.5027.6513110.32%
2023/09/211.227.0900.0027.201.23040.39%
2023/09/20127.3000.0027.1013020.33%
2023/09/19127.3000.0027.3013060.33%
2023/09/18327.37127.5527.6023020.66%
2023/09/15027.550.327.3027.45-0.3300-0.10%
2023/09/1400.000.227.3026.95-0.2299-0.07%
2023/09/13226.7000.0026.6522950.68%
2023/09/0700.00126.5026.50-1312-0.32%
2023/09/0600.00426.8226.60-4321-1.25%
2023/09/04226.40026.7026.3523300.60%
2023/09/01126.1500.0026.4013310.30%
2023/08/2900.000.125.4025.40-0.1351-0.02%
2023/08/28025.80125.5025.55-1353-0.28%
2023/08/25125.9500.0025.9013550.28%
2023/08/17125.15125.8025.8503700.00%
2023/08/16025.5500.0025.4503730.00%
2023/08/15025.4000.0025.3003760.00%
2023/08/14525.1600.0025.1553821.31%
2023/08/110.126.00026.2525.900.13820.03%
2023/08/10226.1500.0026.1023790.53%
2023/08/08027.700.227.1027.30-0.2379-0.06%
2023/08/0700.000.627.4427.45-0.6388-0.14%
2023/08/020.127.0000.0026.950.14070.02%
2023/08/01027.50027.7027.4504220.00%
2023/07/31527.74527.9027.6004740.00%
2023/07/271.327.2700.0027.451.35500.24%
2023/07/24026.5000.0026.1505570.00%
2023/07/210.126.8000.0026.550.15560.02%
2023/07/20226.7500.0027.0025690.35%
2023/07/192.126.96726.8026.80-4.9573-0.85%
2023/07/180.127.3000.0027.000.15920.02%
2023/07/1700.00127.0027.45-1609-0.16%
2023/07/14526.95127.0026.9046230.64%
2023/07/120.126.95226.8526.85-1.9665-0.29%
2023/07/11227.2800.0027.1526790.29%
2023/07/10427.5000.0027.4547040.57%
2023/07/06028.7500.0028.6007820.00%
2023/07/05228.65428.4828.40-2823-0.24%
2023/07/0400.00328.1728.45-3888-0.34%
2023/07/03127.8000.0027.5018950.11%
2023/06/30027.20327.1527.20-3901-0.33%
2023/06/29126.90927.1027.10-8910-0.88%
2023/06/28027.0000.0026.8009310.00%
2023/06/21327.60127.6027.5529820.20%
2023/06/20227.6500.0027.6029990.20%
2023/06/190.127.9500.0027.800.11,0310.01%
2023/06/160.128.0500.0028.100.11,0840.01%
2023/06/15128.0500.0028.5011,1120.09%
2023/06/1300.00027.8827.8001,2410.00%
2023/06/120.127.6900.0027.650.11,3040.01%
2023/06/09128.20128.3028.3001,3390.00%
2023/06/0800.001328.3928.30-131,454-0.89%
2023/06/07228.5800.0028.5521,4830.13%
2023/06/0500.00129.1029.20-11,543-0.06%
2023/06/02028.70129.1028.90-11,578-0.06%
2023/06/01128.5500.0028.5011,6460.06%
2023/05/291.828.60628.6828.65-4.21,736-0.24%
2023/05/26628.3200.0028.3061,7340.35%
2023/05/24128.8000.0029.0011,7290.06%
2023/05/23128.90029.0028.9011,7280.06%
2023/05/19528.7000.0028.7051,7320.29%
2023/05/1500.00328.0027.95-31,727-0.17%
2023/05/1100.00128.2528.05-11,728-0.06%
2023/05/10128.90328.8528.85-21,720-0.12%
2023/05/09329.6700.0029.3031,7100.18%
2023/05/08330.40130.5530.3021,7060.12%
2023/05/051030.6500.0030.10101,6900.59%
2023/05/04230.45130.2529.7011,6450.06%
2023/05/03629.61329.3530.1031,6130.19%
2023/05/02228.43128.6528.5011,5600.06%
2023/04/2800.00228.9028.65-21,557-0.13%
2023/04/27027.9000.0027.9001,5450.00%
2023/04/26027.95127.8028.15-11,542-0.06%
2023/04/25528.2600.0027.8551,5400.32%
2023/04/240.129.1000.0029.000.11,5250.01%
2023/04/21129.30229.0028.80-11,521-0.07%
2023/04/2000.001030.1229.95-101,501-0.67%
2023/04/19131.201.131.3531.05-0.11,4830.00%
2023/04/1810.131.65231.2030.908.11,4660.55%
2023/04/171.130.95431.0330.85-2.91,435-0.20%
2023/04/14230.581030.8130.55-81,424-0.56%
2023/04/13130.702430.9030.90-231,406-1.64%
2023/04/124631.0535.130.9230.9010.91,3820.79%
2023/04/111530.406.130.4430.258.91,3230.67%
2023/04/10230.507.330.9030.75-5.31,307-0.40%
2023/04/073230.173030.8629.9021,2570.16%
2023/04/06429.821.330.2630.502.71,1870.23%
2023/03/311.329.8600.0029.701.31,1700.11%
2023/03/30429.70129.7529.6531,1670.26%
2023/03/291.229.467.429.5829.15-6.21,170-0.53%
2023/03/284.129.43329.5029.401.11,2040.09%
2023/03/27630.27530.4130.1011,5550.06%
2023/03/24030.84230.4030.15-21,566-0.13%
2023/03/231.530.95231.0530.75-0.51,605-0.03%
2023/03/22330.95231.0030.8511,5970.06%
2023/03/21030.36430.7030.85-41,565-0.26%
2023/03/201.130.039.130.2630.15-81,514-0.53%
2023/03/1730.130.761330.1429.8017.11,4941.15%
2023/03/16729.4910.329.5729.60-3.31,437-0.23%
2023/03/151530.186529.8329.80-501,390-3.60%
2023/03/141329.23929.3829.4041,3320.30%
2023/03/1318.328.915628.7629.80-37.71,314-2.87%
2023/03/10528.0060.828.3228.10-55.81,245-4.48%
2023/03/095728.06228.1528.00551,2304.47%
2023/03/082028.03428.6828.70161,2191.31%
2023/03/073627.703427.5828.2021,1830.17%
2023/03/065627.969.127.9327.6546.91,1464.09%
2023/03/038.127.381927.2926.90-10.91,070-1.02%
2023/03/02125.70226.6026.70-11,000-0.10%
2023/03/012725.29025.1525.45279872.73%
2023/02/24025.0500.0025.2009990.00%
2023/02/23025.4500.0025.2501,0140.00%
2023/02/22025.3200.0025.2501,0170.00%
2023/02/21125.3500.0025.2511,0180.10%
2023/02/20125.70525.6425.45-41,022-0.39%
2023/02/17025.48125.6525.45-11,026-0.10%
2023/02/16125.30525.2525.20-41,039-0.38%
2023/02/14026.4000.0024.9001,0540.00%
2023/02/1300.00324.6024.60-31,067-0.28%
2023/02/1000.00524.6424.60-51,101-0.45%
2023/02/08024.88124.8524.95-11,281-0.08%
2023/02/07025.0500.0024.9001,3080.00%
2023/02/0600.001724.9625.15-171,309-1.30%
2023/02/02124.90125.0024.9001,3020.00%
2023/02/01024.30124.5024.45-11,294-0.08%
2023/01/31024.8000.0024.3501,2890.00%
2023/01/3000.00123.9524.10-11,287-0.08%
2023/01/17024.20024.2023.7501,2840.00%
2023/01/16023.3500.0023.5001,2830.00%
2023/01/13123.0000.0023.0011,2820.08%
2023/01/10024.23223.8323.80-21,286-0.16%
2023/01/09023.5500.0023.7001,2890.00%
2023/01/0600.00223.5023.65-21,289-0.16%
2023/01/05323.6000.0023.4531,2940.23%
2023/01/04023.5500.0023.6501,2930.00%
2023/01/03223.30023.2023.3021,2970.15%
2022/12/3000.00223.5023.15-21,299-0.15%
2022/12/29223.08223.1523.1501,3050.00%
2022/12/28223.801323.8123.65-111,324-0.83%
2022/12/27024.7000.0024.5001,3540.00%
2022/12/26124.55224.4024.55-11,370-0.07%
2022/12/23124.30224.7324.60-11,368-0.07%
2022/12/22224.53124.8024.5011,3660.07%
2022/12/21524.99124.9024.7541,3590.29%
2022/12/201425.41825.4625.4061,3430.45%
2022/12/194126.842226.6426.85191,2871.48%
2022/12/161226.0300.0026.00129111.32%
2022/12/151026.7114.927.0827.10-4.9884-0.55%
2022/12/1400.00925.9726.05-9824-1.09%
2022/12/12125.0000.0025.9018070.12%
2022/12/09525.54225.5025.5037990.38%
2022/12/0800.00925.9025.90-9787-1.14%
2022/12/07124.6000.0024.5017650.13%
2022/12/06225.4000.0025.2527540.27%
2022/12/051126.05126.3025.55107451.34%
2022/12/021725.9414.126.1226.102.97190.40%
2022/12/01125.50825.1325.50-7666-1.05%
2022/11/301425.09224.9024.85126481.85%
2022/11/2900.00625.0825.10-6634-0.95%
2022/11/28124.45124.0024.4006280.00%
2022/11/25124.75224.7524.20-1625-0.16%
2022/11/24124.60524.5324.65-4622-0.64%
2022/11/23324.77524.6624.60-2618-0.32%
2022/11/22825.47725.0824.8516130.16%
2022/11/219.125.28525.3425.354.16000.68%
2022/11/18024.65224.4524.45-2584-0.34%
2022/11/17124.70324.3024.40-2579-0.34%
2022/11/16624.291324.5924.10-7574-1.22%
2022/11/15224.23024.2024.1525670.35%
2022/11/14124.30424.1824.45-3558-0.54%
2022/11/111525.15725.3124.5585401.48%
2022/11/10424.8600.0025.0545290.76%
2022/11/09825.04825.1825.2505230.00%
2022/11/08225.207.225.3324.90-5.2521-1.00%
2022/11/071124.862725.2525.00-16490-3.26%
2022/11/0411225.547725.8124.85354747.37% 大買/
2022/11/031124.001824.5424.60-7318-2.20%
2022/10/281221.581021.3221.4522990.67%
2022/10/27022.0000.0021.7502980.00%
2022/10/2500.00122.0021.70-1300-0.33%
2022/10/191323.2200.0022.90133154.12%
2022/10/18222.9000.0023.1023130.64%
2022/10/1400.00122.3022.30-1301-0.33%
2022/10/1300.00221.5520.30-2299-0.67%
2022/10/11122.506.122.6622.30-5.1291-1.76%
2022/10/07124.05124.2024.1002840.00%
2022/10/068.224.1300.0024.208.22802.91%
2022/10/052.224.291424.3123.80-11.8272-4.34%
2022/10/041324.38324.9024.20102543.93%
2022/10/03822.82822.8522.8502210.00%
2022/09/28521.2000.0019.9552052.43%
2022/09/20123.0500.0023.0012060.49%
2022/09/19023.2000.0022.6502060.00%
2022/09/14023.30423.1023.25-4204-1.95%
2022/09/13223.3000.0023.6522030.98%
2022/09/12023.3500.0023.3002030.00%
2022/09/07022.4000.0022.2002040.01%
2022/08/3000.00223.4023.50-2200-1.00%
2022/08/26023.5500.0023.4001980.00%
2022/08/2500.00123.9523.90-1197-0.51%
2022/08/22023.650.323.6523.75-0.3196-0.17%
2022/08/1800.00123.8023.80-1194-0.51%
2022/08/16624.1300.0024.0561903.15%
2022/08/15023.9000.0023.7501830.00%
2022/08/100.122.3000.0022.000.11530.03%
2022/08/0900.00422.2022.20-4149-2.68%
2022/08/05421.9500.0021.8041462.73%
2022/08/02021.0500.0021.0001360.00%
2022/08/0100.00121.9121.70-1135-0.75%
2022/07/29522.36222.4022.4031312.28%
2022/07/28121.6000.0021.8511200.83%
2022/07/27020.6500.0020.6001100.00%
2022/07/2100.00320.4520.80-3112-2.66%
2022/07/19020.75120.7020.55-1112-0.89%
2022/07/1800.00120.7020.65-1112-0.89%
2022/07/1300.00020.2520.2501100.00%
2022/07/12320.00420.3020.25-1108-0.92%
2022/07/11420.0000.0020.2041013.95%
2022/06/29020.2500.0020.2501000.00%
2022/06/17121.0000.0020.9011001.00%
2022/06/13022.0000.0021.950990.00%
2022/06/07022.8000.0022.850950.00%
2022/05/27121.9500.0021.951981.01%
2022/05/16221.8500.0021.7021101.81%
2022/05/13021.4000.0021.5501120.03%
2022/05/1000.00021.2821.4501130.00%
2022/05/06121.8100.0021.8511160.88%
2022/05/04122.0500.0021.8011190.84%
2022/04/28021.4500.0021.7001250.00%
2022/04/260.122.5000.0022.650.11230.04%
2022/04/2100.00123.4023.45-1126-0.79%
2022/04/1100.00123.7523.90-1154-0.65%
2022/04/07023.5500.0022.7001600.00%
2022/04/06023.411023.4023.50-10161-6.20%
2022/04/01123.2500.0023.2011650.61%
2022/03/31023.5000.0023.1001680.00%
2022/03/30023.4000.0023.0501750.00%
2022/03/29023.3300.0023.0002430.00%
2022/03/281023.0500.0023.20102573.89%
2022/03/24023.5000.0023.4502590.00%
2022/03/23023.7800.0023.4002610.01%
2022/03/22023.7200.0023.5502620.00%
2022/03/21023.4700.0023.3002630.00%
2022/03/18023.3000.0023.3002660.00%
2022/03/17023.10123.0023.10-1268-0.37%
2022/03/16122.5100.0022.6012690.38%
2022/03/15022.80122.5522.55-1272-0.37%
2022/03/11323.0700.0023.0032751.09%
2022/03/09022.8500.0023.0002790.00%
2022/03/08223.0000.0022.4522810.71%
2022/03/07023.1500.0023.1002790.00%
2022/03/04024.1000.0024.0002810.00%
2022/03/03025.0000.0024.1002870.00%
2022/03/02024.4000.0024.7002920.00%
2022/02/25023.9500.0024.0002980.00%
2022/02/2400.00124.2523.70-1302-0.33%
2022/02/22124.7000.0024.5013070.33%
2022/02/21025.2500.0025.0503200.00%
2022/02/18125.15125.0025.1503310.00%
2022/02/16024.9500.0024.8003380.00%
2022/02/14024.5000.0024.5003460.00%
2022/02/10025.0000.0024.1503550.00%
2022/02/09025.1000.0024.4003730.00%
2022/02/08024.2000.0024.1504380.00%
2022/02/07023.8500.0023.9004530.00%
2022/01/26023.2500.0022.8504690.00%
2022/01/25023.50123.1523.10-1501-0.20%
2022/01/24023.0000.0023.4005990.00%
2022/01/21024.0000.0023.9007330.00%
2022/01/20124.25124.5024.3507720.00%
2022/01/1400.001023.5023.85-10784-1.28%
2022/01/11125.00124.8024.5007800.00%
2022/01/10224.9500.0024.9027780.26%
2022/01/07125.20225.2525.15-1775-0.13%
2022/01/0600.00125.9025.85-1771-0.13%
2022/01/05725.9800.0026.0077690.91%
2022/01/041.226.2400.0026.151.27630.15%
2022/01/03226.20226.3026.1007540.00%
2021/12/30025.951525.6325.55-15744-2.01%
2021/12/2800.00125.5025.50-1742-0.13%
2021/12/27125.70125.6025.6007420.00%
2021/12/24126.00125.7525.6007440.00%
2021/12/231726.29226.6526.10157382.03%
2021/12/21025.0500.0025.1006650.01%
2021/12/10024.9000.0024.8006550.00%
2021/12/070.425.2000.0025.000.46510.07%
2021/12/06125.10125.2525.1506520.00%
2021/12/02025.2500.0024.8006550.00%
2021/12/0100.00125.2025.25-1662-0.15%
2021/11/30425.13125.2025.1036620.45%
2021/11/29123.7500.0024.5516620.15%
2021/11/2600.00125.0025.00-1657-0.15%
2021/11/2500.00426.1025.80-4653-0.61%
2021/11/23026.60226.1025.90-2652-0.31%
2021/11/2200.00226.4526.50-2652-0.31%
2021/11/19226.3000.0026.2026490.31%
2021/11/181427.061626.7626.60-2650-0.31%
2021/11/17226.70426.2626.70-2637-0.31%
2021/11/16525.62825.9825.55-3630-0.48%
2021/11/15225.70525.7625.70-3628-0.48%
2021/11/12225.55125.4025.3016290.16%
2021/11/11625.68425.8425.7526300.32%
2021/11/09226.15426.2026.15-2635-0.31%
2021/11/08926.681626.2326.10-7634-1.10%
2021/11/052927.231927.0927.50106261.60%
2021/11/041125.65925.8926.3526040.33%
2021/11/03825.84925.9725.60-1603-0.17%
2021/11/021426.522926.5325.20-15642-2.34%
2021/11/014327.8870.527.8927.30-27.5620-4.43%
2021/10/299928.842328.7528.607654713.87%
2021/10/281825.531325.5726.8054371.14%
2021/10/270.524.60124.1024.40-0.5423-0.12%
2021/10/1900.001022.2022.15-10617-1.62%
2021/10/140.321.7000.0021.400.36690.04%
2021/10/0500.00120.9021.40-1738-0.14%
2021/09/22023.3000.0023.1001,1530.00%
2021/09/16323.3500.0023.3531,1620.26%
2021/09/15123.3500.0023.2511,1640.09%
2021/09/1300.00223.7023.90-21,173-0.17%
2021/09/1000.00323.9523.70-31,178-0.25%
2021/09/080.823.65123.1523.15-0.21,184-0.02%
2021/08/311.525.0700.0025.151.51,1890.13%
2021/08/30125.3000.0025.1511,1910.08%
2021/08/23225.3000.0025.3021,2040.17%
2021/08/2000.00224.8524.70-21,207-0.17%
2021/08/1100.00126.8026.55-11,203-0.08%
2021/08/0900.00127.8027.95-11,184-0.08%
2021/08/06628.93629.0328.7001,1840.00%
2021/08/04130.7000.0030.3011,1640.09%
2021/08/03631.005831.2630.80-521,164-4.47%
2021/07/30130.35430.8630.50-31,150-0.26%
2021/07/296231.232031.2730.75421,1213.74%
2021/07/28629.43628.5930.0001,0270.00%
2021/07/27928.8300.0028.5591,0340.87%
2021/07/2600.00929.7229.60-91,045-0.86%
2021/07/23529.2000.0029.0551,1560.43%
2021/07/22329.57929.7629.45-61,192-0.50%
2021/07/16329.3300.0029.2531,4010.21%
2021/07/14129.00428.3028.55-31,542-0.19%
2021/07/1300.00329.9728.65-31,593-0.19%
2021/07/1200.00130.2029.80-11,724-0.06%
2021/07/09429.76430.1529.9001,7370.00%
2021/07/08529.75630.1729.60-11,785-0.06%
2021/07/071129.84930.1429.5521,9120.10%
2021/07/061130.39430.6330.1572,1450.33%
2021/07/05229.50228.7028.7002,4240.00%
2021/07/02727.98527.9027.7522,4760.08%
2021/07/011528.6917.528.7428.70-2.52,474-0.10%
2021/06/3030.129.8734.329.9930.80-4.22,453-0.17%
2021/06/2917.128.02328.5528.6514.12,3300.60%
2021/06/2500.00425.9525.90-42,286-0.17%
2021/06/24225.8000.0025.7022,2900.09%
2021/06/2300.00525.6425.55-52,292-0.22%
2021/06/220.425.0500.0025.150.42,3020.02%
2021/06/21925.34125.6025.3582,3160.35%
2021/06/1700.00126.7026.60-12,457-0.04%
2021/06/16125.9000.0026.1012,4610.04%
2021/06/1500.00126.4526.50-12,464-0.04%
2021/06/11126.2000.0025.9012,4600.04%
2021/06/0700.000.125.0025.45-0.12,4810.00%
2021/06/01127.1000.0026.9012,4780.04%
2021/05/2800.00126.4526.25-12,470-0.04%
2021/05/25426.16126.0026.0032,4800.12%
2021/05/2100.00124.7025.05-12,488-0.04%
2021/05/20125.4500.0024.3012,5070.04%
2021/05/1700.000.322.5022.50-0.32,506-0.01%
2021/05/12425.554925.9625.60-452,468-1.82%
2021/05/11428.6800.0028.3042,4390.16%
2021/05/10131.20231.0030.90-12,421-0.04%
2021/05/07131.1000.0032.1512,4160.04%
2021/05/06229.7000.0029.8022,3950.08%
2021/05/05330.42229.9530.0512,3920.04%
2021/05/04630.43730.0029.90-12,385-0.04%
2021/05/03433.604.133.5332.60-0.12,3560.00%
2021/04/293735.252334.4833.60142,3380.60%
2021/04/281833.48733.9235.00112,2280.49%
2021/04/2741.234.04033.6033.5041.22,1941.88%
2021/04/264135.185634.7834.70-152,172-0.69%
2021/04/23433.539.433.9533.40-5.42,064-0.26%
2021/04/222735.132834.2134.00-12,035-0.05%
2021/04/21434.8011.135.0435.45-7.11,988-0.36%
2021/04/20135.2027.134.0234.60-26.11,945-1.34%
2021/04/195033.80233.2333.40481,8732.56%
2021/04/1623.134.551834.4433.355.11,8280.28%
2021/04/15932.821132.7332.55-21,708-0.12%
2021/04/14532.4000.0032.8051,7770.28%
2021/04/132133.93533.9033.50161,7640.91%
2021/04/122334.874834.6835.40-251,679-1.49%
2021/04/0989.230.8762.531.1932.2026.71,4681.82%
2021/04/08128.40628.7529.30-51,266-0.39%
2021/04/07427.5000.0027.7041,3010.31%
2021/04/06127.45127.3527.4501,2900.00%
2021/04/0100.00226.8526.85-21,281-0.16%
2021/03/3100.00126.6526.45-11,277-0.08%
2021/03/3000.00227.0526.75-21,281-0.16%
2021/03/2900.00126.8026.95-11,277-0.08%
2021/03/26526.72126.6026.7041,2800.31%
2021/03/25826.55426.2526.2541,2820.31%
2021/03/24526.95426.8526.8011,2730.08%
2021/03/233427.822527.1527.7591,2780.70%
2021/03/221329.042229.1129.30-91,233-0.73%
2021/03/19027.0000.0027.0501,1450.00%
2021/03/1800.00527.0026.90-51,142-0.44%
2021/03/17126.65126.7026.9001,1480.00%
2021/03/16427.2000.0026.6041,1570.35%
2021/03/15126.55425.9026.65-31,179-0.25%
2021/03/12026.20026.1526.2501,1790.00%
2021/03/1000.00226.2025.90-21,224-0.16%
2021/03/05526.56126.4026.4041,4680.27%
2021/03/0400.00827.0026.95-81,479-0.54%
2021/03/02226.60227.1326.6501,5060.00%
2021/02/25126.7500.0026.7511,6820.06%
2021/02/23127.10127.3027.3001,7170.00%
2021/02/22426.83327.1327.4011,7070.06%
2021/02/19726.34225.1526.3551,6860.30%
2021/02/18125.0000.0025.1011,6720.06%
2021/02/17224.10324.3324.50-11,668-0.06%
2021/02/05123.30223.4723.35-11,663-0.06%
2021/02/04123.2000.0023.2011,6590.06%
2021/01/28124.20124.3024.0501,6480.00%
2021/01/2700.00424.5124.50-41,643-0.24%
2021/01/22124.701324.4724.70-121,634-0.73%
2021/01/20125.3000.0024.7011,6290.06%
2021/01/19126.70126.2526.0001,6140.00%
2021/01/15526.55126.2526.2041,5960.25%
2021/01/14326.7800.0026.7031,5810.19%
2021/01/1300.00226.9526.70-21,559-0.13%
2021/01/12526.870.127.1026.3551,5500.32%
2021/01/11227.9000.0027.6021,5210.13%
2021/01/081728.34128.0028.00161,5091.06%
2021/01/0710.129.47329.2528.657.11,4800.48%
2021/01/0600.003528.7628.80-351,380-2.54%
2021/01/052328.00327.9327.80201,3261.51%
2021/01/041728.33228.2027.70151,2771.17%
2020/12/311928.175028.3328.00-311,231-2.52%
2020/12/30627.33227.0527.4541,0550.38%
2020/12/2900.00125.2025.00-1940-0.11%
2020/12/2800.00225.0025.20-2933-0.21%
2020/12/25024.702024.9524.75-20925-2.16%
2020/12/23023.9000.0024.0009090.00%
2020/12/221224.131124.2423.5019130.11%
2020/12/2100.001024.0524.05-10908-1.10%
2020/12/1800.00224.7024.50-2902-0.22%
2020/12/17125.0000.0025.1519000.11%
2020/12/16124.750.224.3024.800.88790.09%
2020/12/15124.5000.0024.3518740.11%
2020/12/11125.05125.0025.0508610.00%
2020/12/10125.4500.0025.4518500.12%
2020/12/09726.631326.5826.25-6838-0.72%
2020/12/08225.808.125.9025.90-6.1814-0.75%
2020/12/072025.582425.7325.20-4804-0.50%
2020/12/0400.00826.3326.45-8783-1.02%
2020/12/033627.122027.3826.95167602.10%
2020/12/02725.71825.0926.25-1604-0.17%
2020/12/01924.64824.9624.5515510.18%
2020/11/301924.80724.6124.35125512.18%
2020/11/271024.721624.8824.65-6589-1.02%
2020/11/26724.24324.2524.4045820.69%
2020/11/251324.481024.3224.2035710.52%
2020/11/244025.014025.3725.3005300.00%
2020/11/20221.901.121.8222.250.93610.25%
2020/11/1000.000.121.2020.85-0.1410-0.02%
2020/11/09121.20021.3021.2014220.24%
2020/11/0600.002021.0521.15-20448-4.46%
2020/11/04321.40521.1521.20-2544-0.37%
2020/10/30020.5500.0020.2506520.00%
2020/10/2900.00120.6520.55-1658-0.15%
2020/10/26521.501021.3521.30-5667-0.75%
2020/10/2300.00521.5021.30-5674-0.74%
2020/10/221021.3000.0021.20106951.44%
2020/10/19121.3900.0021.1018440.12%
2020/10/1600.00421.0421.00-4847-0.47%
2020/10/151921.4100.0021.40198452.25%
2020/10/08021.1000.0021.1508580.00%
2020/10/07020.9000.0021.0508510.00%
2020/09/2800.00319.8720.40-3971-0.31%
2020/09/22321.4500.0021.4039660.31%
2020/09/21222.1500.0022.0529640.21%
2020/09/18122.4500.0022.4019620.10%
2020/09/1700.00122.3522.35-1962-0.10%
2020/09/14022.2000.0022.3009650.00%
2020/09/11822.0200.0022.0089660.83%
2020/09/10622.6600.0022.6069630.62%
2020/09/08123.25123.1023.1009570.00%
2020/09/07123.75123.0522.8509570.00%
2020/09/0400.00223.1023.30-2953-0.21%
2020/09/03023.10324.1523.10-3955-0.31%
2020/09/02223.35523.6023.65-3951-0.32%
2020/08/2700.00221.8021.70-21,024-0.20%
2020/08/2000.00322.0521.00-31,033-0.29%
2020/08/19222.6500.0022.4021,0230.20%
2020/08/18123.4000.0023.2511,0120.10%
2020/08/1700.00123.6523.65-1993-0.10%
2020/08/12322.9000.0022.9539580.31%
2020/08/112023.4000.0023.20209332.14%
2020/08/1000.00123.2023.20-1893-0.11%
2020/08/07122.4000.0022.2018420.12%
2020/08/061221.67221.6521.65108071.24%
2020/08/05321.55322.2022.2007670.00%
2020/07/30121.3500.0021.0017440.13%
2020/07/24221.95720.8921.50-5687-0.73%
2020/07/2300.00120.5020.80-1629-0.16%
2020/07/10319.2000.0019.2535730.52%
2020/07/09420.3500.0020.1045640.71%
2020/07/08420.01320.1020.4015330.19%
2020/07/03418.4000.0018.3544860.82%
2020/06/23118.0000.0018.1014860.21%
2020/06/18218.5500.0018.6024850.41%
2020/06/15217.9000.0017.9024880.41%
2020/06/10118.9500.0018.9014880.20%
2020/06/09119.3000.0019.6014900.20%
2020/06/0800.00220.2520.20-2476-0.42%
2020/06/04318.35318.5518.8004070.00%
2020/04/2000.00116.5516.65-1376-0.27%
2020/04/15116.6000.0016.7513690.27%
2020/04/1300.00115.3015.60-1361-0.28%
2020/04/08115.1500.0015.2513810.26%
2020/03/10218.3500.0018.2023530.57%
2020/02/20121.0500.0021.1513910.26%
2020/02/17121.5500.0021.8513650.27%
2020/02/1400.000.220.5020.65-0.2319-0.05%
2020/01/3100.00119.0518.95-1279-0.36%
2020/01/300.418.9000.0018.900.42780.13%
2020/01/0300.00122.1521.75-1268-0.37%
2019/12/3100.00221.8521.85-2236-0.85%
2019/12/10221.6000.0021.4522510.79%
2019/12/0900.00121.9521.75-1250-0.40%
2019/11/2800.00122.4022.20-1228-0.44%
2019/11/27121.4000.0022.8012220.45%
2019/11/2600.00521.2221.05-5192-2.59%
2019/11/20220.0000.0019.9021961.02%
2019/11/06121.0000.0021.0511960.51%
2019/10/310.421.4500.0021.450.41990.20%
2019/10/3000.00421.6521.60-4200-2.00%
2019/10/2800.00622.0821.90-6201-2.97%
2019/10/181022.3000.0022.05102404.17%
2019/10/1400.00422.2022.20-4255-1.57%
2019/10/0300.000.222.6022.35-0.2246-0.07%
2019/10/02223.0500.0022.7522480.81%
2019/10/01423.35423.0523.2502430.00%
2019/09/2300.001.421.4321.50-1.4200-0.70%
2019/08/23222.9000.0023.0022030.98%
2019/08/21223.3000.0022.8021971.01%
2019/08/2000.00422.1023.05-4196-2.04%
2019/08/16221.3000.0021.3021901.05%
2019/08/0200.00223.1022.35-2199-1.00%
2019/07/30223.3000.0022.7522001.00%
2019/07/29223.48223.1523.1501980.00%
2019/07/261223.051223.2223.3001950.00%
2019/07/25722.30922.5222.90-2185-1.08%
2019/07/2200.004.321.6421.60-4.3164-2.63%
2019/07/18221.6000.0021.6021681.19%
2019/07/1200.00221.6021.60-2160-1.25%
2019/05/1600.00121.3021.20-1352-0.28%
2019/05/1500.00121.3021.45-1364-0.27%
2019/05/13221.0000.0020.9523850.52%
2019/05/1000.00122.0022.05-1382-0.26%
2019/05/0600.00123.4023.35-1382-0.26%
2019/04/26124.3500.0024.3013860.26%
2019/04/23125.00225.0025.00-1385-0.26%
2019/04/22125.500.425.5025.500.63830.17%
2019/04/1700.00125.6525.60-1388-0.26%
2019/04/160.125.40525.3125.60-4.9383-1.29%
2019/04/15124.95124.9525.0003820.00%
2019/04/120.724.6500.0024.700.73870.17%
2019/04/110.125.2000.0025.200.13850.02%
2019/04/010.125.10225.4025.10-1.9381-0.51%
2019/03/29025.3000.0025.4003800.01%
2019/03/28025.40125.4525.50-1384-0.25%
2019/03/25024.7000.0024.6503920.00%
2019/03/20025.3000.0025.1004010.01%
2019/03/1300.001025.5025.70-10440-2.27%
2019/03/0700.00425.8525.80-4582-0.69%
2019/03/04125.7500.0026.2016270.16%
2019/02/2600.00326.4026.30-3624-0.48%
2019/02/25227.48127.3527.0016160.16%
2019/02/221726.92127.0026.90165812.75%
2019/02/15425.0000.0025.0045330.75%
2019/02/1200.00124.1024.30-1510-0.20%
2019/01/15223.7000.0023.5025780.35%
2019/01/080.822.5500.0022.700.85830.13%
2019/01/030.223.2000.0023.150.25980.03%
2018/12/2700.00124.1024.00-1626-0.16%
2018/12/1900.001025.6825.50-10647-1.55%
2018/12/131025.4700.0025.35106501.54%
2018/12/05226.651526.3927.05-13638-2.03%
2018/12/041328.1200.0027.65136442.02%
2018/12/0300.00227.8028.20-2632-0.32%
2018/11/301525.152825.4625.80-13589-2.20%
2018/11/2900.00124.4525.10-1537-0.19%
2018/11/28122.9500.0022.8515030.20%
2018/11/2300.00121.9521.30-1506-0.20%
2018/11/20122.10122.2522.0005400.00%
2018/11/16121.6500.0021.4015580.18%
2018/11/13219.9000.0020.5525710.35%
2018/11/0900.00221.2021.30-2612-0.33%
2018/11/0700.00121.7022.05-1686-0.15%
2018/11/06121.55122.4021.2006950.00%
2018/11/05122.2500.0022.2516980.14%
2018/11/02222.90123.0022.9016960.14%
2018/11/0100.00321.7322.55-3681-0.44%
2018/10/3100.005620.7120.70-56673-8.32%
2018/10/30719.8600.0019.9076841.02%
2018/10/2900.000.220.1520.10-0.2688-0.02%
2018/10/2500.003120.0819.85-31697-4.45%
2018/10/2200.00123.1023.20-1710-0.14%
2018/10/18223.6000.0023.6027160.28%
2018/10/16123.4000.0024.0017260.14%
2018/10/11322.2000.0022.2037490.40%
2018/10/05227.10125.9525.5017520.13%
2018/10/03629.0500.0028.5567500.80%
2018/09/2800.00128.5028.55-1770-0.13%
2018/09/21629.20629.3829.3008260.00%
2018/09/20729.69729.4229.1008310.00%
2018/09/1300.00130.3030.35-1993-0.10%
2018/09/12930.93929.9029.7501,1100.00%
2018/09/11131.05431.1031.20-31,238-0.24%
2018/09/1000.00133.6030.80-11,270-0.08%
2018/09/07935.48934.6034.2001,3370.00%
2018/09/06137.0000.0036.6511,3540.07%
2018/09/0500.00237.5037.00-21,368-0.15%
2018/09/03138.1000.0036.3011,4180.07%
2018/08/30138.8000.0038.8011,5600.06%
2018/08/29239.05239.2039.0001,5960.00%
2018/08/28239.30239.2539.3001,6240.00%
2018/08/27638.0900.0039.0061,6610.36%
2018/08/241144.80244.7545.0091,6680.54%
2018/08/20142.65242.6542.95-12,022-0.05%
2018/08/173242.5300.0042.50322,1251.51%
2018/08/16341.3000.0041.8032,1170.14%
2018/08/15941.0600.0039.6092,1230.42%
2018/08/14343.1500.0043.3032,0950.14%
2018/08/13247.63145.7046.0012,0610.05%
2018/08/10350.0000.0049.2032,0580.15%
2018/08/09250.00550.3449.80-32,100-0.14%
2018/08/08151.0000.0050.4012,1020.05%
2018/08/0600.00351.6051.40-32,105-0.14%
2018/08/0300.00149.2049.15-12,117-0.05%
2018/08/02249.15249.3048.7502,1270.00%
2018/07/31249.9000.0049.8022,1300.09%
2018/07/30551.1800.0049.9052,1350.23%
2018/07/24151.50152.0052.3002,1310.00%
2018/07/23152.0000.0051.7012,1400.05%
2018/07/19152.7000.0052.8012,1510.05%
2018/07/181853.053652.7252.30-182,173-0.83%
2018/07/17457.35455.8055.3002,1700.00%
2018/07/16558.08157.8057.8042,1780.18%
2018/07/13159.3000.0058.6012,2210.05%
2018/07/111159.111058.7058.5012,2780.04%
2018/07/10859.04759.5360.2012,3570.04%
2018/07/09459.63459.6559.0002,3660.00%
2018/07/06559.48559.5659.0002,3880.00%
2018/07/05460.83361.5060.0012,4240.04%
2018/07/04760.96261.0060.4052,4300.21%
2018/07/03962.21860.9061.0012,4270.04%
2018/07/02264.50563.4463.00-32,413-0.12%
2018/06/2900.00163.5063.30-12,406-0.04%
2018/06/28463.13262.9562.6022,4260.08%
2018/06/271765.141864.7664.40-12,447-0.04%
2018/06/26561.881863.0162.40-132,397-0.54%
2018/06/25663.97763.7663.00-12,398-0.04%
2018/06/221264.78564.4263.9072,4940.28%
2018/06/216066.171566.4965.10452,4731.82%
2018/06/201463.764964.8168.20-352,369-1.48%
2018/06/19262.20363.0362.00-12,324-0.04%
2018/06/15461.203162.2763.40-272,300-1.17%
2018/06/131260.02760.8160.1052,1950.23%
2018/06/121761.321061.0260.8072,1860.32%
2018/06/11962.01562.4461.7042,1680.18%
2018/06/084360.921660.9561.40272,1541.25%
2018/06/07260.351160.7059.90-92,043-0.44%
2018/06/06361.63361.1060.3002,0140.00%
2018/06/05260.65360.8760.00-11,979-0.05%
2018/06/04260.95460.5560.80-21,956-0.10%
2018/06/014.959.18359.3359.001.91,9290.10%
2018/05/312761.062159.7159.5061,9240.31%
2018/05/301057.46156.6058.9091,8340.49%
2018/05/292058.1500.0057.40201,8291.09%
2018/05/28757.331457.5860.50-71,811-0.39%
2018/05/2500.002355.9755.40-231,705-1.35%
2018/05/23251.5000.0050.9021,5930.13%
2018/05/22149.8000.0050.4011,5690.06%
2018/05/2100.00149.4049.50-11,563-0.06%
2018/05/18148.7500.0049.3011,5730.06%
2018/05/17548.94251.0548.4031,5790.19%
2018/05/16151.40151.4051.8001,5530.00%
2018/05/15251.80251.9051.5001,5590.00%
2018/05/1100.000.151.7051.60-0.11,593-0.01%
2018/05/1000.00254.2054.50-21,590-0.13%
2018/05/08353.07253.5052.8011,6700.06%
2018/05/04152.3000.0052.1011,6600.06%
2018/04/3000.00652.1552.50-61,660-0.36%
2018/04/27252.10152.3052.8011,6770.06%
2018/04/26651.8300.0051.1061,6840.36%
2018/04/25252.951353.4853.90-111,692-0.65%
2018/04/241553.28254.3053.40131,7090.76%
2018/04/23256.10357.2756.80-11,688-0.06%
2018/04/20156.40257.0056.90-11,680-0.06%
2018/04/19256.95656.5757.20-41,692-0.24%
2018/04/18355.001955.0255.30-161,678-0.95%
2018/04/173955.28355.7754.20361,6742.15%
2018/04/161654.661155.9555.0051,6440.30%
2018/04/13553.0000.0053.5051,5700.32%
2018/04/12252.55353.6052.70-11,582-0.06%
2018/04/11153.40353.1053.50-21,592-0.13%
2018/04/10152.00252.2551.40-11,670-0.06%
2018/04/0900.001350.9051.60-131,739-0.75%
2018/04/03250.90350.7351.10-11,737-0.06%
2018/04/0200.00251.6050.80-21,740-0.11%
2018/03/311551.96552.9251.50101,7470.57%
2018/03/30551.94651.5252.90-11,825-0.05%
2018/03/291351.01351.5050.80101,8330.55%
2018/03/28651.13451.0850.6021,9230.10%
2018/03/271651.597451.8152.10-581,921-3.02%
2018/03/262249.42249.6849.50201,8451.08%
2018/03/23348.57148.8548.5021,8670.11%
2018/03/221250.154450.1949.40-321,852-1.73%
2018/03/2100.00148.6548.65-11,777-0.06%
2018/03/2000.00147.6048.15-11,764-0.06%
2018/03/16147.90148.6047.9501,7640.00%
2018/03/15248.6300.0048.6021,7630.11%
2018/03/14149.25748.8348.25-61,774-0.34%
2018/03/13248.18148.0048.5011,7660.06%
2018/03/0900.00148.3047.80-11,774-0.06%
2018/03/08148.0500.0047.8011,7860.06%
2018/03/07448.3600.0048.2541,8000.22%
2018/03/06448.51348.8048.4011,8130.06%
2018/03/052048.901249.4248.0081,8040.44%
2018/03/02648.91148.9049.2051,7620.28%
2018/03/013948.82248.0549.30371,7352.13%
2018/02/2600.00247.1847.00-21,745-0.11%
2018/02/2300.00547.2547.00-51,884-0.27%
2018/02/21546.8800.0046.7051,9800.25%
2018/02/12446.5000.0046.0542,0550.19%
2018/02/09346.07146.5046.0022,1390.09%
2018/02/07144.75144.9044.3002,2300.00%
2018/02/06246.30242.9042.6002,2490.00%
2018/02/05146.70147.0047.0502,2930.00%
2018/02/02548.43648.5848.50-12,337-0.04%
2018/02/012848.75548.6848.00232,3740.97%
2018/01/31148.805148.2048.80-502,335-2.14%
2018/01/2500.00147.3047.30-12,327-0.04%
2018/01/23247.83247.8847.5002,3350.00%
2018/01/22348.88348.7748.6002,3320.00%
2018/01/19348.55348.3248.0002,3510.00%
2018/01/1800.00448.1048.30-42,393-0.17%
2018/01/16247.90148.1548.0012,4820.04%
2018/01/15149.0000.0048.5012,6680.04%
2018/01/12248.23148.4048.5012,6410.04%
2018/01/1100.00148.0046.90-12,634-0.04%
2018/01/10146.60148.0046.4502,6380.00%
2018/01/09147.4000.0047.4512,6270.04%
2018/01/081348.23549.2747.4082,6170.31%
2018/01/05348.70648.7848.80-32,589-0.12%
2018/01/042849.162949.8049.00-12,555-0.04%
2018/01/033047.771547.7047.50152,4390.61%
2018/01/02146.00146.1546.4002,3620.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音