欣銓 (3264)-國泰-台中券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
72.1
漲跌
▲0.4
漲幅
+0.56%
成交量
2,957張
產業
上櫃半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7.2	71.56	21.3	71.59	72.10	-14.1	16,259	-0.09%
2025/03/27	5.6	71.72	14	72.00	71.70	-8.4	16,423	-0.05%
2025/03/26	18.7	72.80	5	72.74	72.50	13.7	16,719	0.08%
2025/03/25	32	73.48	52	73.45	73.10	-20	16,861	-0.12%
2025/03/24	40.1	74.48	24	73.70	73.10	16.1	16,921	0.10%
2025/03/21	15.3	74.32	5.1	74.16	74.50	10.3	16,973	0.06%
2025/03/20	14.2	72.55	15.9	73.22	73.70	-1.7	17,019	-0.01%
2025/03/19	11.8	72.73	8	73.48	71.60	3.8	17,007	0.02%
2025/03/18	6	73.80	39.4	73.44	73.80	-33.4	16,992	-0.20%
2025/03/17	13.2	71.90	7.1	72.09	72.40	6.1	16,880	0.04%
2025/03/14	49.6	70.99	42.7	71.67	72.10	6.9	16,783	0.04%
2025/03/13	24.2	73.93	12	73.84	73.00	12.1	16,503	0.07%
2025/03/12	20	75.01	21.3	74.80	74.60	-1.2	16,418	-0.01%
2025/03/11	7.3	72.81	18.5	73.35	74.30	-11.2	16,331	-0.07%
2025/03/10	20.1	73.45	50.1	73.75	74.40	-30	16,212	-0.18%
2025/03/07	19.5	73.58	13	73.89	73.60	6.5	16,121	0.04%
2025/03/06	72.9	75.54	46.7	74.92	74.00	26.2	16,065	0.16%
2025/03/05	110.3	76.21	112.4	76.48	76.80	-2.1	15,886	-0.01%	大買/大賣/
2025/03/04	40.5	73.35	42.3	73.35	74.30	-1.8	15,521	-0.01%
2025/03/03	24.2	72.39	27.4	73.21	73.60	-3.2	15,216	-0.02%
2025/02/27	51.6	71.97	57.6	73.00	72.10	-6	15,025	-0.04%
2025/02/26	96.2	72.00	95.2	71.47	72.00	1	14,845	0.01%
2025/02/25	12.3	74.19	29	74.16	73.50	-16.7	14,609	-0.11%
2025/02/24	5.2	74.15	3.2	73.92	74.30	2	14,514	0.01%
2025/02/21	24.2	73.92	35	73.85	74.30	-10.8	14,442	-0.08%
2025/02/20	30.5	75.67	12.3	75.35	75.10	18.1	14,275	0.13%
2025/02/19	326.9	77.40	258.2	76.64	76.60	68.7	14,088	0.49%	大買/大賣/
2025/02/18	35	77.42	47.3	77.76	78.10	-12.3	13,640	-0.09%
2025/02/17	293.6	77.83	287.5	78.06	76.20	6	13,392	0.05%	大買/大賣/
2025/02/14	114.4	77.65	180.2	77.45	77.50	-65.8	12,683	-0.52%	大買/大賣/
2025/02/13	37.3	75.57	41.1	76.00	75.10	-3.8	12,311	-0.03%
2025/02/12	130.6	76.47	100.7	76.17	75.00	29.9	12,139	0.25%	大買/
2025/02/11	279.8	77.74	264.4	77.53	77.00	15.4	11,808	0.13%	大買/大賣/
2025/02/10	331.1	78.55	354.4	78.94	78.20	-23.3	11,457	-0.20%	大買/大賣/
2025/02/07	154.3	76.62	147.5	76.70	76.80	6.8	10,807	0.06%	大買/大賣/
2025/02/06	232.4	74.79	259.1	75.96	77.50	-26.7	10,493	-0.25%	大買/大賣/
2025/02/05	160.4	69.36	179.3	70.03	70.70	-18.9	9,526	-0.20%	大買/大賣/
2025/02/04	206.5	68.04	189	67.57	68.00	17.5	9,034	0.19%	大買/大賣/
2025/01/22	86.1	66.04	204.3	67.19	68.90	-118.3	7,980	-1.48%	大賣/鉅額交易
2025/01/21	42.2	62.60	42	63.05	62.70	0.2	7,478	0.00%
2025/01/20	46.6	63.12	91	62.94	63.00	-44.4	7,414	-0.60%
2025/01/17	114.4	64.87	121.6	63.80	62.00	-7.2	7,321	-0.10%	大買/大賣/
2025/01/16	153	65.74	191.6	65.63	64.80	-38.6	7,008	-0.55%	大買/大賣/
2025/01/15	143	65.50	153.9	65.16	64.70	-10.9	6,607	-0.16%	大買/大賣/
2025/01/14	126.3	64.02	163.6	64.35	64.70	-37.3	5,912	-0.63%	大買/大賣/
2025/01/13	278.1	62.40	301	62.24	61.70	-23	5,279	-0.43%	大買/大賣/
2025/01/10	47.4	61.37	82.2	61.63	61.90	-34.8	4,511	-0.77%
2025/01/09	28.4	57.94	57.2	56.79	56.30	-28.9	4,237	-0.68%
2025/01/08	50.3	57.67	10	57.06	57.70	40.3	4,163	0.97%
2025/01/07	40.6	57.37	10.1	57.79	57.00	30.5	4,113	0.74%
2025/01/06	22.3	57.14	40	57.31	57.60	-17.7	4,074	-0.43%
2025/01/03	38.3	56.40	26	56.81	56.00	12.3	3,979	0.31%
2025/01/02	28.8	55.63	26.1	54.60	55.70	2.7	3,907	0.07%
2024/12/31	5.1	52.54	11	52.53	53.10	-5.9	3,786	-0.15%
2024/12/30	29.2	53.01	28	52.46	52.10	1.2	3,681	0.03%
2024/12/27	35	55.23	16	55.05	54.20	19	3,602	0.53%
2024/12/26	14.4	55.94	30	55.95	56.10	-15.6	3,540	-0.44%
2024/12/25	15.4	54.43	7	55.03	54.40	8.4	3,430	0.25%
2024/12/24	71.1	54.77	63	54.35	55.20	8.1	3,375	0.24%
2024/12/23	15.5	54.12	16	54.66	55.20	-0.5	3,292	-0.01%
2024/12/20	23.6	53.93	18	54.45	54.30	5.6	3,120	0.18%
2024/12/19	13	54.74	37	53.69	55.10	-24	2,829	-0.85%
2024/12/18	14	53.36	29	52.40	53.80	-15	2,763	-0.54%
2024/12/17	8	50.35	6.1	51.55	50.70	1.9	2,751	0.07%
2024/12/16	16.6	51.39	0.1	52.10	50.30	16.4	2,878	0.57%
2024/12/12	6.1	54.21	3	54.43	54.40	3.1	2,866	0.11%
2024/12/11	0	54.30	1	54.10	54.50	-1	3,026	-0.03%
2024/12/10	1.2	53.84	0	54.40	54.10	1.1	3,063	0.04%
2024/12/09	0	0.00	3	54.13	54.40	-3	3,086	-0.10%
2024/12/06	7	54.97	1	55.40	54.40	6	3,093	0.19%
2024/12/05	2	55.20	12	55.26	55.30	-10	3,089	-0.32%
2024/12/04	0.1	54.80	0	0.00	55.20	0.1	3,118	0.00%
2024/12/03	11	53.99	4	54.13	54.30	7	3,120	0.22%
2024/12/02	17	53.22	0	0.00	53.80	17	3,193	0.53%
2024/11/29	6	53.37	2	53.60	53.70	4	3,224	0.12%
2024/11/28	2.2	53.62	1	53.60	53.80	1.2	3,293	0.04%
2024/11/27	6.2	54.64	1	55.00	54.30	5.2	3,320	0.16%
2024/11/26	1	55.30	6	55.80	56.40	-5	3,347	-0.15%
2024/11/25	1	55.30	3	55.40	55.80	-2	3,418	-0.06%
2024/11/22	0	0.00	1	54.60	54.50	-1	3,449	-0.03%
2024/11/21	5	54.36	0	0.00	54.10	5	3,442	0.15%
2024/11/20	7.1	55.21	0	0.00	54.90	7.1	3,486	0.20%
2024/11/19	1.1	55.23	2	55.45	55.30	-0.9	3,500	-0.02%
2024/11/18	7	54.83	3	55.10	55.00	4	3,489	0.11%
2024/11/15	0	0.00	1	55.10	55.50	-1	3,490	-0.03%
2024/11/14	8.1	55.10	0	0.00	54.80	8.1	3,511	0.23%
2024/11/13	0	0.00	1.1	56.00	55.90	-1.1	3,507	-0.03%
2024/11/12	1	55.50	0	55.40	55.30	1	3,510	0.03%
2024/11/11	2.2	55.52	0.2	55.52	56.60	2	3,493	0.06%
2024/11/08	4.7	56.48	3	56.70	56.10	1.7	3,487	0.05%
2024/11/07	4.1	57.60	8	57.94	57.40	-3.9	3,491	-0.11%
2024/11/06	3.7	57.25	10	57.67	57.30	-6.3	3,439	-0.18%
2024/11/05	3.3	55.39	0	0.00	55.90	3.3	3,449	0.10%
2024/11/04	4.2	55.50	0	0.00	55.40	4.2	3,473	0.12%
2024/11/01	7.1	55.75	11.3	55.68	56.40	-4.2	3,613	-0.12%
2024/10/30	23.4	54.13	4.1	54.44	54.20	19.3	3,661	0.53%
2024/10/29	25.6	55.32	3	55.30	55.00	22.6	3,685	0.61%
2024/10/28	31.6	56.77	1	56.50	56.20	30.6	3,688	0.83%
2024/10/25	20	57.61	7.1	57.53	57.90	12.9	3,677	0.35%
2024/10/24	13	58.88	3.1	59.14	58.40	9.9	3,671	0.27%
2024/10/23	4.6	59.47	2	59.35	59.10	2.6	3,656	0.07%
2024/10/22	7.3	59.13	18	59.30	59.90	-10.7	3,667	-0.29%
2024/10/21	7.2	57.37	4	57.78	57.90	3.2	3,648	0.09%
2024/10/18	2.1	57.28	2.2	58.05	57.10	-0.1	3,677	0.00%
2024/10/17	17.1	57.40	0.5	57.40	57.40	16.6	3,701	0.45%
2024/10/16	20	58.39	1	58.60	57.90	19	3,632	0.52%
2024/10/15	8	58.70	0	0.00	58.70	8	3,621	0.22%
2024/10/14	0.1	58.70	0	0.00	58.70	0.1	3,648	0.00%
2024/10/11	1.2	59.00	10	58.59	58.70	-8.8	3,687	-0.24%
2024/10/09	5.2	58.46	9	58.50	58.00	-3.8	3,733	-0.10%
2024/10/08	23.2	58.73	0	0.00	58.40	23.2	3,765	0.62%
2024/10/07	8.4	59.61	0	0.00	59.70	8.4	3,795	0.22%
2024/10/04	11.1	59.89	7	59.94	59.40	4.1	3,822	0.11%
2024/10/01	3.4	60.25	0	0.00	60.40	3.4	3,844	0.09%
2024/09/30	3.5	60.29	0	0.00	60.20	3.5	3,883	0.09%
2024/09/27	0.2	61.04	0	0.00	60.70	0.2	3,993	0.00%
2024/09/26	7.1	61.03	0	0.00	60.50	7.1	4,021	0.18%
2024/09/25	2.3	61.04	1	61.20	61.40	1.3	4,055	0.03%
2024/09/24	1	60.70	0	0.00	60.40	1	4,201	0.02%
2024/09/23	1.2	60.56	2	60.90	60.50	-0.8	4,241	-0.02%
2024/09/20	2.5	60.88	5	60.70	60.40	-2.5	4,326	-0.06%
2024/09/19	1.2	61.05	11.5	60.50	61.20	-10.3	4,278	-0.24%
2024/09/18	51.4	59.89	3	60.40	59.50	48.4	4,272	1.13%
2024/09/16	4	62.15	0	62.60	62.10	4	4,088	0.10%
2024/09/13	6.1	62.38	0	0.00	62.20	6.1	4,124	0.15%
2024/09/12	11.5	62.14	3	63.33	63.30	8.5	4,069	0.21%
2024/09/11	5.1	61.13	0	0.00	61.70	5.1	3,878	0.13%
2024/09/10	6	62.44	0	0.00	62.10	6	3,863	0.16%
2024/09/09	0.1	63.13	1	63.20	63.60	-0.9	3,880	-0.02%
2024/09/06	8.1	63.22	0	63.50	63.70	8.1	3,937	0.21%
2024/09/05	3	64.43	5	64.76	63.60	-2	3,977	-0.05%
2024/09/04	2.2	64.93	0	0.00	64.00	2.2	3,989	0.06%
2024/09/03	5.1	67.80	0.1	66.80	66.30	5	4,008	0.13%
2024/09/02	51.1	69.19	0	0.00	68.90	51.1	4,017	1.27%
2024/08/30	3.5	68.95	54	69.09	69.30	-50.5	4,065	-1.24%
2024/08/29	1.1	68.59	7	69.04	68.20	-5.9	4,071	-0.14%
2024/08/28	54.5	68.48	3.3	68.42	68.80	51.3	4,102	1.25%
2024/08/27	0	0.00	4.5	67.33	67.20	-4.5	4,097	-0.11%
2024/08/26	1	66.80	59	67.24	67.30	-58	4,066	-1.43%
2024/08/23	2	66.50	3.1	66.73	66.80	-1.1	4,030	-0.03%
2024/08/22	61	66.62	1	67.10	66.40	60	4,059	1.48%
2024/08/21	5.5	66.57	5.1	66.72	66.00	0.4	4,022	0.01%
2024/08/20	0.3	66.40	0	0.00	66.10	0.3	4,020	0.01%
2024/08/19	2.3	65.98	4	65.80	66.20	-1.7	4,131	-0.04%
2024/08/16	5	65.30	6	65.70	65.30	-1	4,243	-0.02%
2024/08/15	0.2	65.00	0.6	65.10	64.90	-0.4	4,329	-0.01%
2024/08/14	1.1	65.02	4	65.33	65.30	-2.9	4,459	-0.06%
2024/08/13	0.1	64.80	2	65.10	64.90	-1.9	4,559	-0.04%
2024/08/12	4.1	64.28	5	65.06	65.20	-0.9	4,584	-0.02%
2024/08/09	1	62.31	7	63.57	63.90	-6	4,595	-0.13%
2024/08/08	0	62.30	1	62.30	61.80	-1	4,588	-0.02%
2024/08/07	4.2	61.54	3.1	61.87	62.30	1.1	4,601	0.02%
2024/08/06	1.1	59.44	7	59.17	59.80	-5.9	4,607	-0.13%
2024/08/05	6.1	59.35	2	59.30	59.30	4.1	4,598	0.09%
2024/08/02	3.1	64.00	2	64.60	65.80	1.1	4,470	0.03%
2024/08/01	4	64.75	2	65.05	64.80	2	4,424	0.05%
2024/07/31	0	64.02	7	63.67	64.00	-7	4,391	-0.16%
2024/07/30	3.2	63.08	4	63.30	63.80	-0.8	4,397	-0.02%
2024/07/29	9.4	64.12	1	64.09	63.40	8.4	4,375	0.19%
2024/07/26	2.1	64.83	43	64.66	64.90	-40.9	4,448	-0.92%
2024/07/23	6.1	63.64	0	0.00	63.80	6.1	4,623	0.13%
2024/07/22	16.4	63.86	10	63.67	63.60	6.4	4,628	0.14%
2024/07/19	12	66.53	0	67.00	66.00	12	4,555	0.26%
2024/07/18	3	67.50	7	67.66	68.00	-4	4,590	-0.09%
2024/07/17	0.6	68.50	2	68.65	68.70	-1.4	4,596	-0.03%
2024/07/16	4	67.93	3	68.43	68.50	1	4,710	0.02%
2024/07/15	2.1	67.22	3	67.63	68.00	-0.9	4,795	-0.02%
2024/07/12	7.2	66.96	3	66.77	67.40	4.2	4,807	0.09%
2024/07/11	4.1	66.85	2	67.00	66.80	2.1	4,811	0.04%
2024/07/10	18.3	66.64	2	66.85	66.30	16.3	4,851	0.34%
2024/07/09	15.6	67.06	4	67.48	67.00	11.6	4,822	0.24%
2024/07/08	20.6	68.36	2	68.50	67.80	18.6	4,811	0.39%
2024/07/05	8.5	69.12	11	69.45	68.90	-2.5	4,815	-0.05%
2024/07/04	9	69.32	1	69.70	69.20	8	4,912	0.16%
2024/07/03	16	69.09	13	69.48	69.10	3	4,897	0.06%
2024/07/02	7.2	68.86	8	68.70	68.80	-0.8	4,802	-0.02%
2024/07/01	8	68.53	5	69.04	69.40	3	4,790	0.06%
2024/06/28	27.8	68.47	4	68.43	68.50	23.8	4,769	0.50%
2024/06/27	11.2	73.60	6.2	73.45	73.10	5	4,645	0.11%
2024/06/26	26.4	74.50	1	74.10	74.40	25.4	4,980	0.51%
2024/06/25	3	73.87	7	74.80	76.00	-4	5,126	-0.08%
2024/06/24	11	74.65	6.3	75.14	75.00	4.7	5,297	0.09%
2024/06/21	2	75.95	4.7	76.48	76.00	-2.7	5,327	-0.05%
2024/06/20	15.4	76.66	25	76.85	76.50	-9.6	5,349	-0.18%
2024/06/19	3	75.47	5.1	75.71	75.20	-2.1	5,426	-0.04%
2024/06/18	0	75.30	7	75.36	75.20	-7	5,536	-0.13%
2024/06/17	0	0.00	7	75.30	74.90	-7	5,901	-0.12%
2024/06/14	7.1	74.67	4.1	74.62	74.70	3	6,274	0.05%
2024/06/13	16	75.34	9	75.98	75.50	7	6,406	0.11%
2024/06/12	5	75.14	4.1	75.51	76.20	0.9	6,395	0.01%
2024/06/11	4	75.25	28.1	75.87	75.20	-24.1	6,398	-0.38%
2024/06/07	13	75.75	7.1	75.71	75.80	5.9	6,467	0.09%
2024/06/06	7	75.09	8.2	75.11	75.50	-1.2	6,495	-0.02%
2024/06/05	20	75.73	15.1	75.53	75.00	4.9	6,519	0.08%
2024/06/04	9.3	74.84	29.1	74.62	75.80	-19.8	6,781	-0.29%
2024/06/03	1	72.50	3	73.37	73.10	-2	6,953	-0.03%
2024/05/31	5.1	73.20	3	73.20	72.60	2.1	6,972	0.03%
2024/05/30	4	73.92	5	73.98	73.90	-1	7,091	-0.01%
2024/05/29	1.2	73.95	3	73.73	73.60	-1.8	7,284	-0.02%
2024/05/28	4.1	73.95	5	73.90	73.90	-0.9	7,423	-0.01%
2024/05/27	5.3	72.72	11.1	72.78	73.00	-5.8	7,430	-0.08%
2024/05/24	1	71.30	6	72.13	72.60	-5	7,463	-0.07%
2024/05/23	25.2	71.82	6.4	72.20	71.10	18.9	7,526	0.25%
2024/05/22	5	72.64	9	72.53	72.50	-4	7,488	-0.05%
2024/05/21	13.3	71.37	5.4	71.41	71.00	7.9	7,445	0.11%
2024/05/20	7.1	71.83	14	72.20	71.50	-7	7,378	-0.09%
2024/05/17	15.1	72.10	1	73.80	71.60	14.1	7,295	0.19%
2024/05/16	5.2	73.25	12	73.47	73.60	-6.8	7,263	-0.09%
2024/05/15	0	0.00	4	72.88	72.70	-4	7,338	-0.05%
2024/05/14	4	72.23	3.1	72.47	72.20	0.9	7,397	0.01%
2024/05/13	4.1	72.75	0	0.00	73.00	4.1	7,428	0.06%
2024/05/10	0.2	72.40	13.7	72.24	72.60	-13.5	7,486	-0.18%
2024/05/09	8	71.90	1	73.30	71.70	7	7,538	0.09%
2024/05/08	2.2	72.01	8	72.28	73.00	-5.8	7,518	-0.08%
2024/05/07	7	72.19	1	72.30	72.50	6	7,515	0.08%
2024/05/06	9	72.17	19	72.07	72.00	-10	7,494	-0.13%
2024/05/03	50	73.21	27.1	72.68	72.60	22.9	7,545	0.30%
2024/05/02	4.2	73.03	1.2	72.93	73.40	3	7,588	0.04%
2024/04/30	10.9	73.09	9	73.32	73.30	1.9	7,628	0.02%
2024/04/29	77.8	73.78	22.3	72.69	72.30	55.5	7,587	0.73%
2024/04/26	9.2	77.74	9.9	77.89	77.50	-0.6	7,457	-0.01%
2024/04/25	6	78.82	3	78.87	78.40	3	7,534	0.04%
2024/04/24	2.1	78.11	63	79.11	79.30	-60.9	7,617	-0.80%
2024/04/23	6.1	77.71	8	77.23	77.70	-1.9	7,676	-0.02%
2024/04/22	20.5	77.17	51	76.73	77.70	-30.6	7,751	-0.39%
2024/04/19	8.1	78.53	4.1	79.57	79.80	4	7,664	0.05%
2024/04/18	4	79.48	5.1	78.96	80.00	-1.1	7,630	-0.01%
2024/04/17	9.2	78.73	0	0.00	78.50	9.2	7,682	0.12%
2024/04/16	13.1	78.19	7.1	78.39	78.30	6.1	7,749	0.08%
2024/04/15	5.2	79.01	2	79.40	79.00	3.2	7,718	0.04%
2024/04/12	6.3	79.80	2	79.95	79.30	4.3	7,741	0.06%
2024/04/11	2.2	79.37	11.1	79.56	80.00	-8.9	7,753	-0.11%
2024/04/10	35.1	80.19	6	80.83	79.50	29.1	7,790	0.37%
2024/04/09	8.1	81.11	3.1	81.68	80.80	5	7,710	0.06%
2024/04/08	5	81.16	4	81.35	81.50	1	7,808	0.01%
2024/04/03	9.1	81.73	9	81.72	81.30	0	7,877	0.00%
2024/04/02	6	82.45	9	82.87	82.40	-3	7,892	-0.04%
2024/04/01	4	82.65	10	82.90	82.60	-6	7,925	-0.08%