鈊象 (3293)-國泰-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.8	941.84	3.3	943.48	946.00	2.5	2,441	0.10%
2025/01/20	4.7	947.90	7.2	949.91	950.00	-2.5	2,485	-0.10%
2025/01/17	7.6	934.74	4.6	937.33	939.00	3	2,513	0.12%
2025/01/16	7.7	908.72	17.6	923.49	947.00	-9.9	2,528	-0.39%
2025/01/15	15.6	912.41	6.7	910.34	902.00	8.9	2,526	0.35%
2025/01/14	2.8	936.38	2.3	938.43	934.00	0.5	2,542	0.02%
2025/01/13	15.2	932.14	4.4	936.98	930.00	10.8	2,572	0.42%
2025/01/10	8.4	952.50	3.6	953.17	945.00	4.8	2,582	0.18%
2025/01/09	16.1	964.21	5.8	964.51	958.00	10.3	2,622	0.39%
2025/01/08	7.3	973.29	5.2	975.65	969.00	2.1	2,666	0.08%
2025/01/07	9.5	990.07	4.4	995.67	980.00	5.1	2,701	0.19%
2025/01/06	19	988.93	5.5	986.15	983.00	13.5	2,782	0.49%
2025/01/03	3.2	980.30	2.5	974.84	981.00	0.7	2,799	0.02%
2025/01/02	4.4	964.18	3.2	963.77	963.00	1.2	2,818	0.04%
2024/12/31	3.1	952.87	3.5	962.47	974.00	-0.4	2,847	-0.01%
2024/12/30	5.5	965.29	14.1	958.81	957.00	-8.6	2,923	-0.29%
2024/12/27	1.8	967.68	1.7	970.32	967.00	0.1	2,971	0.00%
2024/12/26	5.5	969.65	4.1	971.91	965.00	1.4	3,036	0.04%
2024/12/25	11.7	972.78	3.4	970.86	970.00	8.3	3,142	0.27%
2024/12/24	3.4	982.83	2.4	986.98	980.00	1	3,260	0.03%
2024/12/23	4.5	991.67	4.6	992.65	989.00	-0.1	3,335	0.00%
2024/12/20	14.9	986.88	2.1	987.52	982.00	12.8	3,352	0.38%
2024/12/19	3.8	996.39	4.2	998.26	999.00	-0.4	3,362	-0.01%
2024/12/18	0.2	999.84	0.6	1001.80	1005.00	-0.4	3,390	-0.01%
2024/12/17	9.1	998.67	2.1	1002.00	1000.00	6.9	3,410	0.20%
2024/12/16	11.2	992.51	11.4	991.02	983.00	-0.2	3,409	-0.01%
2024/12/13	1.4	1004.53	3.8	1010.51	1010.00	-2.5	3,404	-0.07%
2024/12/12	2.6	1003.86	5.8	1000.39	1000.00	-3.3	3,422	-0.10%
2024/12/11	1.2	1004.21	1.7	1000.41	1000.00	-0.5	3,422	-0.01%
2024/12/10	24.3	1006.12	11.1	1005.26	996.00	13.1	3,411	0.38%
2024/12/09	10.8	1027.81	13.4	1025.93	1035.00	-2.6	3,385	-0.08%
2024/12/06	9.4	1006.72	7.6	1006.67	1000.00	1.7	3,359	0.05%
2024/12/05	12.7	997.83	4.4	1000.97	1005.00	8.3	3,366	0.25%
2024/12/04	26.8	987.50	8.9	992.21	990.00	17.9	3,368	0.53%
2024/12/03	11.4	987.65	10.8	987.49	976.00	0.6	3,363	0.02%
2024/12/02	4.7	969.93	15.9	977.37	984.00	-11.2	3,355	-0.33%
2024/11/29	2.3	949.63	7.4	954.35	960.00	-5.1	3,360	-0.15%
2024/11/28	11.4	936.47	12.8	933.28	933.00	-1.4	3,366	-0.04%
2024/11/27	7	953.78	10.6	953.02	950.00	-3.6	3,387	-0.11%
2024/11/26	34	956.59	9.2	949.42	945.00	24.8	3,395	0.73%
2024/11/25	30.8	985.37	19	982.61	979.00	11.8	3,357	0.35%
2024/11/22	13.3	974.77	42.1	977.05	994.00	-28.9	3,035	-0.95%
2024/11/21	16.2	961.85	12.3	963.88	953.00	3.9	3,000	0.13%
2024/11/20	19.6	967.18	12.1	955.84	950.00	7.4	2,961	0.25%
2024/11/19	27.1	980.73	22.9	979.56	962.00	4.1	2,938	0.14%
2024/11/18	35	941.17	24.9	936.50	937.00	10.1	2,865	0.35%
2024/11/15	44.9	995.56	11.5	991.97	971.00	33.3	2,812	1.19%
2024/11/14	5.5	1027.19	6.7	1031.86	1030.00	-1.2	2,738	-0.05%
2024/11/13	7.2	1024.74	6.4	1032.11	1030.00	0.8	2,744	0.03%
2024/11/12	10.4	1031.53	7.6	1026.40	1035.00	2.7	2,769	0.10%
2024/11/11	4.6	1049.04	5.3	1054.70	1055.00	-0.7	2,791	-0.02%
2024/11/08	15.5	1043.60	10.5	1050.09	1040.00	5	2,811	0.18%
2024/11/07	21.9	1053.50	12	1040.43	1040.00	9.9	2,832	0.35%
2024/11/06	15.1	1055.83	5.6	1051.14	1050.00	9.4	2,814	0.33%
2024/11/05	5.6	1026.19	5.6	1022.78	1025.00	0	2,837	0.00%
2024/11/04	18.8	1032.54	12.6	1025.98	1020.00	6.2	2,902	0.21%
2024/11/01	16.3	1019.54	15.7	1031.04	1045.00	0.5	2,959	0.02%
2024/10/30	15.2	1052.24	14.3	1042.64	1035.00	0.9	2,957	0.03%
2024/10/29	21.4	1055.50	16.3	1059.50	1060.00	5.1	2,973	0.17%
2024/10/28	4.9	1063.93	11.7	1069.81	1070.00	-6.8	3,003	-0.23%
2024/10/25	11.6	1057.13	5.4	1057.85	1040.00	6.2	3,064	0.20%
2024/10/24	18	1062.05	19.1	1060.73	1055.00	-1.1	3,178	-0.04%
2024/10/23	16.1	1092.10	4.4	1089.48	1085.00	11.7	3,216	0.36%
2024/10/22	18	1104.76	4	1113.39	1120.00	14	3,210	0.44%
2024/10/21	7.9	1114.28	11	1112.90	1110.00	-3.1	3,190	-0.10%
2024/10/18	30.8	1078.64	17.4	1084.39	1080.00	13.4	3,162	0.42%
2024/10/17	12.5	1077.23	9	1083.60	1080.00	3.5	3,134	0.11%
2024/10/16	34.5	1078.10	29.4	1085.91	1080.00	5.1	3,124	0.16%
2024/10/15	20.8	1064.83	8.8	1065.76	1060.00	12	3,086	0.39%
2024/10/14	12.8	1028.32	9.5	1040.74	1080.00	3.3	3,054	0.11%
2024/10/11	22.1	1019.32	39.8	1022.58	1050.00	-17.6	3,028	-0.58%
2024/10/09	8	968.90	15.4	973.82	974.00	-7.3	2,951	-0.25%
2024/10/08	41.6	955.81	16	953.41	952.00	25.5	2,953	0.86%
2024/10/07	25.4	967.63	23.6	971.13	963.00	1.8	2,949	0.06%
2024/10/04	56	979.24	21.7	982.20	968.00	34.2	2,921	1.17%
2024/10/01	22	1006.17	26.6	1011.00	1020.00	-4.5	2,838	-0.16%
2024/09/30	53.7	989.29	32.9	990.21	986.00	20.8	2,805	0.74%
2024/09/27	79.2	996.96	57.7	984.19	969.00	21.5	2,782	0.77%
2024/09/26	43.2	959.15	56.3	971.96	990.00	-13.1	2,688	-0.49%
2024/09/25	13.1	876.92	17.9	884.45	900.00	-4.8	2,573	-0.19%
2024/09/24	7.1	842.19	23.8	845.19	850.00	-16.7	2,511	-0.66%
2024/09/23	10.2	841.36	6.8	842.12	834.00	3.5	2,496	0.14%
2024/09/20	6.7	827.61	3.9	823.91	830.00	2.8	2,483	0.11%
2024/09/19	2.7	818.73	12.1	816.37	822.00	-9.3	2,447	-0.38%
2024/09/18	10.7	803.12	1.7	817.45	799.00	9	2,437	0.37%
2024/09/16	8.5	815.03	9.8	812.54	817.00	-1.3	2,421	-0.05%
2024/09/13	12.8	805.70	22.1	805.87	811.00	-9.3	2,406	-0.39%
2024/09/12	3.3	787.65	2.4	786.86	791.00	0.9	2,390	0.04%
2024/09/11	2.5	770.64	1.5	770.71	772.00	1	2,383	0.04%
2024/09/10	12.2	779.61	10.2	773.90	772.00	2	2,392	0.08%
2024/09/09	6.5	778.68	4.9	780.36	779.00	1.7	2,394	0.07%
2024/09/06	14	790.53	5.5	792.82	785.00	8.6	2,389	0.36%
2024/09/05	10	778.79	11.5	778.69	777.00	-1.5	2,374	-0.06%
2024/09/04	15.1	758.16	24.7	751.78	764.00	-9.6	2,357	-0.41%
2024/09/03	4.1	768.16	6.3	766.50	766.00	-2.2	2,348	-0.10%
2024/09/02	12.9	768.70	13.5	766.59	759.00	-0.6	2,359	-0.03%
2024/08/30	14.7	783.02	9.3	784.07	779.00	5.4	2,339	0.23%
2024/08/29	27.9	788.03	13.6	788.03	786.00	14.3	2,336	0.61%
2024/08/28	22.5	809.84	9.8	809.64	810.00	12.7	2,312	0.55%
2024/08/27	15.5	827.85	9.2	840.71	820.00	6.3	2,300	0.27%
2024/08/26	3.8	836.54	5.9	850.49	837.00	-2	2,285	-0.09%
2024/08/23	4.8	829.27	18.8	827.67	841.00	-14	2,277	-0.61%
2024/08/22	14.2	830.26	5.7	828.81	822.00	8.5	2,269	0.37%
2024/08/21	3.3	843.77	4.8	848.37	830.00	-1.5	2,258	-0.07%
2024/08/20	6.5	840.24	7.4	839.51	833.00	-0.9	2,209	-0.04%
2024/08/19	10.6	816.24	23.7	822.87	840.00	-13.1	2,192	-0.60%
2024/08/16	7.4	809.90	5.7	805.06	802.00	1.7	2,156	0.08%
2024/08/15	10.1	788.63	12.4	794.95	798.00	-2.3	2,136	-0.11%
2024/08/14	12.5	802.62	4.4	792.85	791.00	8.2	2,136	0.38%
2024/08/13	15	791.17	11.6	793.08	800.00	3.4	2,103	0.16%
2024/08/12	19.1	809.96	13.4	807.45	805.00	5.7	2,055	0.28%
2024/08/09	14.7	776.05	18.4	776.33	787.00	-3.7	2,020	-0.19%
2024/08/08	13.7	735.07	9.4	736.25	734.00	4.2	1,979	0.21%
2024/08/07	19	713.86	9.2	721.39	733.00	9.7	1,954	0.50%
2024/08/06	25.2	664.54	11.7	658.39	669.00	13.5	1,910	0.71%
2024/08/05	25.4	667.84	23	662.52	657.00	2.3	1,834	0.13%
2024/08/02	14.4	725.64	4.4	729.80	716.00	10	1,757	0.57%
2024/08/01	20.2	750.35	8.2	750.18	745.00	12	1,724	0.70%
2024/07/31	22.6	749.41	11	753.10	747.00	11.6	1,684	0.69%
2024/07/30	27.2	776.57	7.4	773.89	770.00	19.8	1,642	1.20%
2024/07/29	71.1	851.10	23.6	846.22	830.00	47.5	1,563	3.04%
2024/07/26	22.4	776.24	10.2	759.63	786.00	12.3	1,420	0.86%
2024/07/23	4.9	1463.63	1.1	1464.69	1465.00	3.8	1,348	0.28%
2024/07/22	5.6	1424.59	5.7	1427.88	1410.00	-0.1	1,325	-0.01%
2024/07/19	1	1482.67	2.3	1469.61	1455.00	-1.3	1,311	-0.10%
2024/07/18	2.6	1418.78	1.5	1426.86	1425.00	1.1	1,311	0.08%
2024/07/17	5.7	1452.04	2.3	1451.46	1445.00	3.5	1,304	0.26%
2024/07/16	4.3	1460.97	3.9	1469.98	1480.00	0.4	1,302	0.03%
2024/07/15	5.1	1479.11	1.9	1491.69	1475.00	3.2	1,313	0.25%
2024/07/12	10.1	1493.67	10.3	1493.16	1505.00	-0.2	1,303	-0.02%
2024/07/11	5.9	1479.63	6.1	1479.16	1490.00	-0.2	1,296	-0.01%
2024/07/10	3.4	1430.65	2.6	1444.35	1475.00	0.8	1,307	0.06%
2024/07/09	1.8	1403.90	5.3	1374.40	1425.00	-3.5	1,282	-0.27%
2024/07/08	0.4	1308.75	1.4	1306.96	1320.00	-1.1	1,263	-0.09%
2024/07/05	4.5	1290.26	2.1	1295.69	1290.00	2.4	1,266	0.19%
2024/07/04	3.1	1288.62	2.3	1286.44	1300.00	0.8	1,261	0.06%
2024/07/03	13.9	1335.90	5.2	1298.97	1300.00	8.7	1,250	0.70%
2024/07/02	3.4	1373.23	3.1	1383.81	1395.00	0.3	1,245	0.02%
2024/07/01	3	1366.85	3.2	1374.79	1370.00	-0.3	1,240	-0.02%
2024/06/28	0.5	1360.18	1.2	1343.13	1355.00	-0.7	1,244	-0.05%
2024/06/27	2.6	1320.67	0.1	1324.95	1300.00	2.6	1,240	0.21%
2024/06/26	1.2	1292.68	0.6	1291.88	1315.00	0.6	1,318	0.05%
2024/06/25	3.5	1216.56	3.8	1216.95	1235.00	-0.4	1,348	-0.03%
2024/06/24	1.4	1228.59	0.9	1240.21	1225.00	0.5	1,362	0.03%
2024/06/21	4.2	1219.21	3.1	1226.61	1230.00	1	1,375	0.08%
2024/06/20	4.1	1211.86	1.2	1203.15	1225.00	2.9	1,391	0.21%
2024/06/19	0.3	1199.40	5.1	1204.04	1195.00	-4.8	1,420	-0.34%
2024/06/18	3.1	1169.47	2.4	1175.29	1170.00	0.7	1,449	0.05%
2024/06/17	8.6	1189.36	2.7	1201.86	1185.00	5.8	1,483	0.39%
2024/06/14	2.7	1135.00	9.4	1153.71	1175.00	-6.7	1,498	-0.44%
2024/06/13	1.6	1116.23	2.3	1122.05	1115.00	-0.7	1,518	-0.05%
2024/06/12	0.3	1089.70	3.6	1083.32	1100.00	-3.3	1,539	-0.21%
2024/06/11	4.5	1051.01	4.2	1064.95	1065.00	0.4	1,562	0.02%
2024/06/07	8.8	1057.30	2.2	1064.20	1040.00	6.6	1,590	0.42%
2024/06/06	3.4	1084.57	14.8	1085.06	1085.00	-11.4	1,587	-0.72%
2024/06/05	1.2	1049.91	2.3	1050.26	1055.00	-1.1	1,588	-0.07%
2024/06/04	1.1	1044.88	6.7	1048.85	1050.00	-5.6	1,633	-0.34%
2024/06/03	0.1	1008.90	3.1	1013.41	1030.00	-3	1,646	-0.18%
2024/05/31	2.1	1002.63	1.1	1005.20	1010.00	1	1,645	0.06%
2024/05/30	1.3	996.71	1.2	1004.70	1010.00	0.1	1,631	0.01%
2024/05/29	0.8	1002.30	0.1	1009.55	1000.00	0.7	1,624	0.05%
2024/05/28	3.3	996.96	0.1	1000.00	995.00	3.2	1,623	0.20%
2024/05/27	7	1018.50	4.5	1011.18	1000.00	2.5	1,617	0.15%
2024/05/24	1.1	1035.20	1.2	1025.84	1035.00	-0.1	1,622	-0.01%
2024/05/23	2.5	1049.78	1.6	1055.16	1030.00	0.9	1,626	0.06%
2024/05/22	3.1	1045.02	0.2	1047.67	1050.00	2.9	1,616	0.18%
2024/05/21	3.5	1025.56	3.1	1030.26	1030.00	0.4	1,618	0.03%
2024/05/20	2.7	1031.38	9	1022.89	1025.00	-6.2	1,612	-0.39%
2024/05/17	2.7	993.40	0.2	999.22	995.00	2.5	1,593	0.16%
2024/05/16	3.9	994.53	0.5	996.62	998.00	3.5	1,595	0.22%
2024/05/15	2.4	995.07	1.5	1002.43	993.00	0.9	1,603	0.06%
2024/05/14	1.7	995.15	2.1	1002.49	993.00	-0.4	1,614	-0.02%
2024/05/13	1.7	997.15	0.1	1007.81	991.00	1.6	1,612	0.10%
2024/05/10	3.4	1023.31	1	1010.86	995.00	2.4	1,601	0.15%
2024/05/09	1.1	1000.56	0.2	1010.00	1005.00	0.9	1,586	0.05%
2024/05/08	1.1	1000.33	1	1004.99	1000.00	0	1,589	0.00%
2024/05/07	0.3	1003.14	0.2	1005.00	997.00	0.2	1,593	0.01%
2024/05/06	0.3	1012.97	1.1	1019.28	1005.00	-0.8	1,595	-0.05%
2024/05/03	3.5	997.49	1.2	1004.71	990.00	2.3	1,597	0.14%
2024/05/02	0.3	1000.58	3	996.02	1000.00	-2.8	1,594	-0.17%
2024/04/30	0.2	1011.46	0	1010.12	1000.00	0.2	1,612	0.01%
2024/04/29	2.3	1024.81	2.1	1015.50	1025.00	0.2	1,624	0.01%
2024/04/26	2.8	1030.03	2	1025.00	1015.00	0.8	1,630	0.05%
2024/04/25	1.4	1025.65	0	1030.00	1025.00	1.3	1,630	0.08%
2024/04/24	0.3	1053.68	2.5	1043.00	1050.00	-2.3	1,631	-0.14%
2024/04/23	1.5	994.39	1.7	998.22	998.00	-0.1	1,624	-0.01%
2024/04/22	7.4	992.22	2.7	1003.76	980.00	4.7	1,624	0.29%
2024/04/19	7.5	1004.08	4.7	1007.47	1000.00	2.9	1,612	0.18%
2024/04/18	1.3	1025.83	3.2	1033.60	1030.00	-2	1,596	-0.12%
2024/04/17	5	1033.10	2	1035.00	1025.00	3	1,602	0.19%
2024/04/16	5.6	1026.28	2.6	1033.83	1030.00	3	1,609	0.18%
2024/04/15	4	1056.64	0.2	1069.63	1065.00	3.8	1,600	0.24%
2024/04/12	0.9	1086.54	0.4	1085.86	1085.00	0.5	1,635	0.03%
2024/04/11	5.1	1094.95	2.1	1090.57	1085.00	3	1,628	0.18%
2024/04/10	3.1	1100.05	1.1	1105.04	1095.00	2	1,633	0.12%
2024/04/09	1.3	1104.98	2	1122.43	1100.00	-0.8	1,643	-0.05%
2024/04/08	9	1100.29	4.8	1105.88	1095.00	4.2	1,640	0.26%
2024/04/03	2	1144.29	0.2	1156.86	1155.00	1.8	1,605	0.11%
2024/04/02	4.3	1144.07	7.4	1152.00	1165.00	-3.1	1,597	-0.19%
2024/04/01	2.3	1132.38	2.5	1140.71	1135.00	-0.2	1,588	-0.01%
2024/03/29	3.3	1105.80	25.1	1127.61	1140.00	-21.8	1,581	-1.38%
2024/03/28	9.3	1104.11	11.3	1112.15	1125.00	-2	1,504	-0.13%
2024/03/27	2.9	1051.84	1.7	1061.23	1080.00	1.1	1,458	0.08%
2024/03/26	5.6	1012.85	5.4	1034.91	1045.00	0.2	1,452	0.02%
2024/03/25	8.2	1022.54	3.2	1026.48	1010.00	5	1,439	0.35%
2024/03/22	2.9	1031.70	3.6	1024.40	1025.00	-0.7	1,448	-0.05%
2024/03/21	11.1	1094.75	6.1	1067.65	1055.00	5	1,428	0.35%
2024/03/20	7.4	1136.53	7.7	1128.60	1120.00	-0.3	1,418	-0.02%
2024/03/19	2.6	1114.24	4.9	1124.71	1140.00	-2.3	1,419	-0.16%
2024/03/18	5.4	1080.26	6.3	1084.61	1100.00	-0.9	1,420	-0.06%
2024/03/15	7.4	1118.27	8.3	1125.19	1105.00	-0.9	1,396	-0.06%
2024/03/14	29	1103.61	18.1	1101.15	1110.00	10.9	1,375	0.79%
2024/03/13	11.9	1121.05	12.6	1117.07	1165.00	-0.7	1,334	-0.05%
2024/03/12	2.4	1075.74	3.5	1073.28	1090.00	-1.1	1,324	-0.08%
2024/03/11	5.9	1064.90	9.5	1040.76	1045.00	-3.7	1,305	-0.28%
2024/03/08	12.4	1084.00	5.4	1083.94	1090.00	7	1,266	0.55%
2024/03/07	3.4	992.42	5.3	1000.82	1005.00	-1.9	1,210	-0.16%
2024/03/06	2.5	941.12	9.6	953.83	960.00	-7.1	1,173	-0.60%
2024/03/05	0	911.94	0.3	911.33	918.00	-0.2	1,155	-0.02%
2024/03/04	0.5	892.54	1.3	906.04	900.00	-0.8	1,157	-0.07%
2024/03/01	0.2	883.86	1.9	878.66	878.00	-1.7	1,152	-0.15%
2024/02/29	4.6	855.84	0.3	858.00	852.00	4.4	1,148	0.38%
2024/02/27	1.3	859.03	2.2	864.21	869.00	-0.9	1,141	-0.08%
2024/02/26	0	842.45	7.1	846.12	843.00	-7.1	1,123	-0.63%
2024/02/23	0.3	833.75	0.1	840.97	829.00	0.2	1,122	0.02%
2024/02/22	2.1	835.03	2.5	845.28	832.00	-0.4	1,121	-0.03%
2024/02/21	1.2	812.83	1	822.00	815.00	0.2	1,111	0.02%
2024/02/20	0.1	825.89	5.1	823.05	819.00	-5.1	1,106	-0.46%
2024/02/19	1.3	825.05	1.1	823.99	820.00	0.2	1,099	0.02%
2024/02/16	0.2	847.86	2.5	843.17	835.00	-2.3	1,096	-0.21%
2024/02/15	1.8	818.96	2.5	831.65	824.00	-0.8	1,084	-0.07%
2024/02/05	6.2	846.32	16.4	843.67	846.00	-10.2	1,071	-0.96%