新日興 (3376)-國泰-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25.4	196.65	50.8	195.25	195.00	-25.5	4,318	-0.59%
2024/11/21	4.2	189.69	5.2	189.41	189.00	-0.9	4,342	-0.02%
2024/11/20	24.5	188.94	10.6	189.31	188.00	13.9	4,415	0.32%
2024/11/19	35.4	187.82	37.2	186.44	190.00	-1.8	4,478	-0.04%
2024/11/18	14	182.06	13	182.73	185.00	1	4,454	0.02%
2024/11/15	8.2	183.61	7	183.00	180.00	1.2	4,505	0.03%
2024/11/14	52.7	187.18	46.5	184.84	185.00	6.2	4,561	0.14%
2024/11/13	15	178.27	39.4	180.20	185.00	-24.4	4,541	-0.54%
2024/11/12	8	166.22	4.1	167.27	168.50	3.9	4,567	0.09%
2024/11/11	12.4	175.16	9.1	173.11	172.50	3.4	4,620	0.07%
2024/11/08	5.1	177.52	1	176.50	176.50	4.1	4,692	0.09%
2024/11/07	9.2	178.38	12.3	181.93	183.00	-3	4,817	-0.06%
2024/11/06	6	173.42	8	174.62	175.50	-2	4,938	-0.04%
2024/11/05	2.5	172.61	1.3	173.38	173.00	1.2	5,042	0.02%
2024/11/04	3.3	175.87	3.1	176.06	175.00	0.2	5,305	0.00%
2024/11/01	2.1	175.21	4.3	175.29	178.50	-2.2	5,622	-0.04%
2024/10/30	1.1	175.54	1	175.50	175.50	0.1	5,799	0.00%
2024/10/29	10.6	175.76	12.2	177.62	176.50	-1.6	5,954	-0.03%
2024/10/28	2	182.00	4	183.75	182.50	-2	6,152	-0.03%
2024/10/25	8.7	181.96	13.1	181.43	180.50	-4.4	6,255	-0.07%
2024/10/24	10.1	183.58	9.5	183.13	182.50	0.6	6,405	0.01%
2024/10/23	11.6	188.28	1	187.00	186.00	10.6	6,591	0.16%
2024/10/22	5.9	187.97	13.4	191.04	192.50	-7.5	6,832	-0.11%
2024/10/21	6.5	186.05	17.6	187.36	188.00	-11.1	6,961	-0.16%
2024/10/18	12.4	181.53	11	182.96	185.50	1.4	7,144	0.02%
2024/10/17	7.7	182.57	6.1	183.16	183.50	1.6	7,172	0.02%
2024/10/16	23.5	182.48	8.5	181.67	180.50	15	7,266	0.21%
2024/10/15	10.3	188.35	5.4	190.67	187.00	4.9	7,263	0.07%
2024/10/14	9.4	187.88	3	188.17	187.00	6.4	7,261	0.09%
2024/10/11	6.3	190.35	8.4	189.66	192.50	-2.1	7,252	-0.03%
2024/10/09	4.3	187.21	1.4	185.64	185.50	3	7,345	0.04%
2024/10/08	3.1	187.34	6.3	187.21	187.00	-3.2	7,498	-0.04%
2024/10/07	11.3	190.03	6	190.17	188.50	5.3	7,532	0.07%
2024/10/04	48	190.27	19	188.68	187.00	29	7,586	0.38%
2024/10/01	5.5	196.32	3	198.50	201.00	2.5	7,542	0.03%
2024/09/30	6.3	200.20	3.2	199.87	198.00	3.1	7,611	0.04%
2024/09/27	8.1	203.46	6.1	204.02	203.00	2	7,847	0.03%
2024/09/26	15.2	208.98	8.3	208.58	206.50	6.8	7,977	0.09%
2024/09/25	16.4	212.66	30.6	210.28	212.00	-14.2	8,015	-0.18%
2024/09/24	9.8	202.38	3.2	204.56	202.00	6.6	8,013	0.08%
2024/09/23	11	211.45	13	209.19	209.00	-2	8,091	-0.02%
2024/09/20	38.5	212.17	26.8	209.08	209.00	11.7	8,202	0.14%
2024/09/19	31.4	210.27	53.6	213.75	215.50	-22.2	8,193	-0.27%
2024/09/18	8.1	200.14	17.2	199.77	200.50	-9.1	8,166	-0.11%
2024/09/16	9	193.51	4.1	193.90	192.50	5	8,161	0.06%
2024/09/13	6	196.32	3.1	196.86	197.50	2.9	8,239	0.03%
2024/09/12	5.8	194.72	5.2	196.21	196.50	0.5	8,526	0.01%
2024/09/11	7.3	195.67	3	192.83	192.00	4.3	8,844	0.05%
2024/09/10	25.5	202.94	28.3	201.28	195.00	-2.8	8,979	-0.03%
2024/09/09	23.2	204.05	22	201.98	201.50	1.2	9,134	0.01%
2024/09/06	11.1	201.63	8.1	200.27	199.50	3	9,191	0.03%
2024/09/05	22.2	205.63	26.1	204.31	201.00	-3.9	9,381	-0.04%
2024/09/04	28.6	199.10	26.5	198.98	197.00	2.1	9,637	0.02%
2024/09/03	13.4	217.17	10.1	216.29	214.00	3.2	9,872	0.03%
2024/09/02	22.1	223.66	21	224.64	220.00	1.1	10,090	0.01%
2024/08/30	72.2	227.16	71.3	225.00	226.00	0.9	10,246	0.01%
2024/08/29	8.3	218.22	25.6	220.47	222.50	-17.3	10,577	-0.16%
2024/08/28	72.6	218.46	55.2	220.84	216.50	17.4	10,799	0.16%
2024/08/27	10.4	222.50	18.1	222.58	222.50	-7.7	10,839	-0.07%
2024/08/26	37.4	228.76	17.1	225.46	222.50	20.3	10,883	0.19%
2024/08/23	27.8	227.51	31.9	227.10	230.00	-4	10,851	-0.04%
2024/08/22	43.4	219.87	47.1	220.16	221.50	-3.7	10,778	-0.03%
2024/08/21	46.7	219.90	40.3	218.59	215.00	6.3	10,757	0.06%
2024/08/20	21.1	229.13	18.6	227.20	227.50	2.6	10,701	0.02%
2024/08/19	25.1	229.14	21	231.09	229.50	4.1	10,776	0.04%
2024/08/16	23	228.53	11.2	228.26	227.00	11.8	11,046	0.11%
2024/08/15	30.7	227.58	40.1	227.50	225.00	-9.5	11,125	-0.09%
2024/08/14	36.6	218.97	34.5	220.43	222.00	2	11,337	0.02%
2024/08/13	11.4	211.70	24.3	214.06	217.00	-12.9	11,389	-0.11%
2024/08/12	35.1	212.00	34.3	210.82	209.00	0.8	11,370	0.01%
2024/08/09	66.3	209.64	68.6	210.91	207.50	-2.3	11,448	-0.02%
2024/08/08	37.5	201.04	32	201.47	199.00	5.5	11,424	0.05%
2024/08/07	11	194.00	42.7	196.33	201.50	-31.7	11,418	-0.28%
2024/08/06	49	189.48	39	190.03	183.50	9.9	11,580	0.09%
2024/08/05	56.4	188.92	53.4	189.01	194.50	3	11,715	0.03%
2024/08/02	84.2	201.02	23.4	202.93	198.00	60.8	11,629	0.52%
2024/08/01	26.9	213.37	22.7	214.64	217.50	4.2	11,550	0.04%
2024/07/31	29.5	212.04	10.2	211.34	211.00	19.3	11,443	0.17%
2024/07/30	14.1	219.53	14.4	220.49	226.00	-0.3	11,257	0.00%
2024/07/29	55.9	232.63	28.3	229.94	226.00	27.5	11,205	0.25%
2024/07/26	50.6	238.05	91.1	237.94	230.50	-40.5	11,259	-0.36%
2024/07/23	30.6	228.97	42.5	228.88	235.00	-11.9	11,136	-0.11%
2024/07/22	23.4	213.64	7.4	214.09	215.00	16	10,883	0.15%
2024/07/19	44.8	238.27	50.1	238.10	236.50	-5.4	10,743	-0.05%
2024/07/18	17.3	226.71	7.5	227.11	230.00	9.8	10,562	0.09%
2024/07/17	15	232.62	18.3	233.59	233.00	-3.3	10,514	-0.03%
2024/07/16	20.3	228.07	14	228.75	229.50	6.2	10,431	0.06%
2024/07/15	5.2	222.52	8.3	223.73	225.00	-3.1	10,416	-0.03%
2024/07/12	13	223.35	11	223.45	223.00	2	10,414	0.02%
2024/07/11	13.4	223.76	12.2	224.94	223.50	1.2	10,447	0.01%
2024/07/10	79.7	226.98	99.6	227.84	226.00	-20	10,423	-0.19%
2024/07/09	3.2	214.35	10	215.60	215.00	-6.8	10,304	-0.07%
2024/07/08	14.4	214.18	4.7	212.66	214.00	9.7	10,337	0.09%
2024/07/05	18.8	220.76	16.2	221.36	218.50	2.6	10,272	0.02%
2024/07/04	12.7	217.89	14.2	218.75	219.00	-1.5	10,293	-0.02%
2024/07/03	51.6	213.34	38.5	213.40	213.50	13.2	10,253	0.13%
2024/07/02	34.3	227.66	21.6	228.75	220.50	12.7	10,066	0.13%
2024/07/01	22.2	239.72	30.9	239.39	237.00	-8.7	9,976	-0.09%
2024/06/28	54.7	242.64	41.9	241.84	245.00	12.8	10,040	0.13%
2024/06/27	43.6	236.26	32.6	236.77	236.50	11	10,156	0.11%
2024/06/26	30.4	236.12	28	234.92	235.50	2.4	10,308	0.02%
2024/06/25	39.6	226.09	51.5	224.67	227.00	-11.9	10,352	-0.11%
2024/06/24	29.1	232.22	35	229.85	224.00	-5.9	10,516	-0.06%
2024/06/21	42.8	230.23	32.2	231.93	231.00	10.6	10,562	0.10%
2024/06/20	27.5	228.42	21.3	228.44	227.50	6.2	10,497	0.06%
2024/06/19	51.7	228.11	59	227.12	229.50	-7.3	10,397	-0.07%
2024/06/18	64.3	240.86	34.8	243.22	232.00	29.5	10,076	0.29%
2024/06/17	39.9	259.48	46.8	258.06	257.50	-6.9	9,722	-0.07%
2024/06/14	67.9	266.24	49.2	265.53	266.00	18.7	9,569	0.19%
2024/06/13	20	261.38	30.8	263.18	269.50	-10.8	9,316	-0.12%
2024/06/12	39.7	243.06	39.2	243.36	245.00	0.6	9,187	0.01%
2024/06/11	64.9	239.72	63.7	240.93	242.50	1.2	8,981	0.01%
2024/06/07	70.6	232.22	80	233.50	233.50	-9.4	8,689	-0.11%
2024/06/06	79.2	223.39	91.4	224.45	226.50	-12.2	8,348	-0.15%
2024/06/05	54.3	218.50	35.3	217.79	216.50	19	8,113	0.23%
2024/06/04	103.2	225.50	110.9	225.69	219.50	-7.8	7,971	-0.10%	大買/大賣/
2024/06/03	96.7	209.70	117.8	208.76	215.50	-21.2	8,104	-0.26%	大賣/
2024/05/31	51.8	196.94	64.4	196.58	198.00	-12.5	8,188	-0.15%
2024/05/30	16.1	186.90	12.2	186.58	184.50	3.9	8,561	0.05%
2024/05/29	8.2	194.61	10.1	193.89	194.50	-1.9	8,941	-0.02%
2024/05/28	11.3	197.60	19.7	196.64	196.50	-8.5	9,302	-0.09%
2024/05/27	21.4	196.17	22.5	194.72	193.00	-1.1	9,331	-0.01%
2024/05/24	23.2	199.66	11.8	199.71	199.00	11.4	9,328	0.12%
2024/05/23	34.9	200.28	22.5	200.87	201.50	12.4	9,272	0.13%
2024/05/22	55.4	204.00	63.2	203.27	206.00	-7.9	9,184	-0.09%
2024/05/21	48	194.60	44.1	193.79	191.50	4	9,064	0.04%
2024/05/20	97.9	196.87	122.1	196.32	195.00	-24.2	9,180	-0.26%	大賣/
2024/05/17	25.5	184.13	28.4	184.84	188.50	-2.9	9,008	-0.03%
2024/05/16	23.7	179.09	17.1	176.99	177.00	6.6	9,046	0.07%
2024/05/15	42.4	185.86	30.3	183.69	180.50	12.1	9,149	0.13%
2024/05/14	15.1	180.36	27.4	181.62	182.00	-12.3	9,293	-0.13%
2024/05/13	53.1	179.55	59.3	178.75	179.50	-6.2	9,712	-0.06%
2024/05/10	78.7	179.13	49	175.60	173.00	29.7	10,246	0.29%
2024/05/09	62.3	185.95	99.7	185.50	182.00	-37.4	10,443	-0.36%
2024/05/08	35.1	181.97	69.2	180.17	176.00	-34.1	10,351	-0.33%
2024/05/07	27	172.37	38.3	174.01	171.50	-11.3	10,276	-0.11%
2024/05/06	5.1	174.13	11.6	172.81	171.50	-6.5	10,485	-0.06%
2024/05/03	7.1	170.23	7.1	171.43	169.50	0	10,603	0.00%
2024/05/02	15.1	168.60	11.5	169.85	169.50	3.6	10,882	0.03%
2024/04/30	55.8	172.06	33.4	172.45	174.00	22.4	10,862	0.21%
2024/04/29	10.1	164.35	19	165.74	169.00	-8.9	10,659	-0.08%
2024/04/26	1.3	156.48	17	155.88	154.00	-15.7	10,587	-0.15%
2024/04/25	4.3	153.86	4.1	154.43	155.50	0.2	10,586	0.00%
2024/04/24	9.1	158.67	10	158.80	159.50	-0.9	10,575	-0.01%
2024/04/23	5.3	154.43	5.3	154.38	154.00	0	10,578	0.00%
2024/04/22	19.1	153.75	23.4	152.33	152.00	-4.3	10,597	-0.04%
2024/04/19	12.3	157.43	23.1	155.51	156.50	-10.8	10,630	-0.10%
2024/04/18	17.5	161.17	23.1	161.57	160.00	-5.6	10,587	-0.05%
2024/04/17	31.5	164.10	20	162.73	159.50	11.5	10,577	0.11%
2024/04/16	12.4	164.21	12.1	161.16	163.00	0.3	10,529	0.00%
2024/04/15	19.5	172.80	18.7	170.45	170.50	0.8	10,458	0.01%
2024/04/12	37.7	177.66	21.1	176.41	175.00	16.7	10,480	0.16%
2024/04/11	7	176.86	13.2	176.66	178.50	-6.2	10,417	-0.06%
2024/04/10	33.2	179.66	20.2	179.00	177.00	13	10,426	0.12%
2024/04/09	9.8	175.66	8.3	175.68	178.00	1.5	10,371	0.01%
2024/04/08	19.4	179.36	11.4	179.77	181.00	8	10,322	0.08%
2024/04/03	43.3	177.76	23.3	176.75	176.00	20	10,372	0.19%
2024/04/02	37.8	173.26	30.4	173.77	174.00	7.4	10,760	0.07%
2024/04/01	71.6	177.30	44.3	176.89	177.50	27.3	10,814	0.25%
2024/03/29	72.7	187.10	73.7	187.11	185.50	-0.9	10,670	-0.01%
2024/03/28	140.8	183.34	128.1	179.01	180.00	12.7	10,458	0.12%	大買/大賣/
2024/03/27	85.4	186.09	63.6	187.40	179.50	21.9	10,257	0.21%
2024/03/26	26.1	205.18	12	199.61	197.00	14.2	10,011	0.14%
2024/03/25	2.5	213.95	14.5	214.85	218.50	-12	9,855	-0.12%
2024/03/22	2.3	204.78	3.1	206.45	206.50	-0.8	9,864	-0.01%
2024/03/21	2.1	200.07	10	200.30	204.50	-8	9,885	-0.08%
2024/03/20	4.1	199.70	2.3	198.56	195.50	1.8	9,888	0.02%
2024/03/19	3.4	204.18	2	204.00	202.50	1.4	9,910	0.01%
2024/03/18	3.2	205.73	2.3	205.09	206.00	0.9	9,944	0.01%
2024/03/15	3.5	202.93	4.1	203.02	199.00	-0.6	10,007	-0.01%
2024/03/14	3.1	200.23	6.2	199.25	199.00	-3.1	10,027	-0.03%
2024/03/13	2.7	200.43	2.3	193.67	193.50	0.5	10,040	0.00%
2024/03/12	3.6	201.90	8.1	202.38	201.00	-4.5	10,024	-0.04%
2024/03/11	6.2	201.48	3.3	199.90	203.50	2.9	10,052	0.03%
2024/03/08	15.1	203.49	12.5	203.64	198.00	2.7	10,048	0.03%
2024/03/07	224.5	219.86	200.7	225.47	220.00	23.7	9,997	0.24%	大買/大賣/
2024/03/06	87.8	222.75	109.9	222.35	218.50	-22.1	9,404	-0.24%	大賣/
2024/03/05	183.8	214.78	180	216.77	224.00	3.8	9,079	0.04%	大買/大賣/
2024/03/04	138.2	193.99	128	198.22	204.00	10.3	8,546	0.12%	大買/大賣/
2024/03/01	41.7	177.09	44.4	180.17	185.50	-2.7	8,146	-0.03%
2024/02/29	19.1	167.38	22.3	166.36	169.00	-3.2	7,767	-0.04%
2024/02/27	20.4	166.39	21.2	166.77	163.00	-0.7	7,763	-0.01%
2024/02/26	5.4	165.09	6.7	164.11	164.00	-1.4	7,822	-0.02%
2024/02/23	6.5	167.32	9.7	167.68	166.00	-3.2	7,870	-0.04%
2024/02/22	47.2	169.93	31.9	169.76	169.50	15.3	7,928	0.19%
2024/02/21	59	165.63	65.9	165.61	169.00	-6.9	7,852	-0.09%
2024/02/20	50.5	159.38	48.5	159.25	157.00	2	7,836	0.03%
2024/02/19	27.5	165.20	21.1	164.83	161.00	6.4	7,913	0.08%
2024/02/16	34.5	181.42	34.8	180.37	178.50	-0.3	7,811	0.00%
2024/02/15	63.3	180.93	71.2	183.24	187.50	-8	7,681	-0.10%
2024/02/05	99.5	178.14	81.2	178.44	177.50	18.4	7,442	0.25%
2024/02/02	144.1	172.98	157.2	173.53	174.50	-13.1	7,096	-0.18%	大買/大賣/
2024/02/01	67.5	155.53	126.4	156.47	163.50	-58.8	6,668	-0.88%	大賣/
2024/01/31	80.1	142.87	78.2	145.19	149.00	1.8	6,413	0.03%
2024/01/30	42.8	143.00	30	142.82	141.00	12.8	6,282	0.20%
2024/01/29	113.8	141.98	118.6	143.64	145.00	-4.8	6,207	-0.08%	大買/大賣/
2024/01/26	47.3	136.94	44.2	137.51	137.00	3.1	5,977	0.05%
2024/01/25	38	137.24	74.1	138.51	137.50	-36.1	5,814	-0.62%
2024/01/24	9	124.67	9.2	125.85	127.00	-0.2	5,484	0.00%
2024/01/23	1.1	121.50	0.1	120.50	121.00	1	5,482	0.02%
2024/01/22	2	120.00	39.1	120.04	120.00	-37.1	5,475	-0.68%
2024/01/19	21.1	121.97	5.4	120.39	120.50	15.7	5,480	0.29%
2024/01/18	58.1	122.67	64.1	120.43	120.00	-6	5,479	-0.11%
2024/01/17	11.1	124.78	2	123.50	124.00	9.1	5,463	0.17%
2024/01/16	5.1	126.62	7.7	126.30	126.50	-2.6	5,483	-0.05%
2024/01/15	23.9	127.35	17.2	126.97	127.00	6.7	5,460	0.12%
2024/01/12	5.3	121.81	2.5	120.74	120.50	2.7	5,399	0.05%
2024/01/11	36.2	123.17	7.1	123.14	123.00	29.1	5,403	0.54%
2024/01/10	3.2	123.19	2	123.50	124.00	1.2	5,449	0.02%
2024/01/09	9.1	122.35	6.2	122.92	123.50	2.9	5,553	0.05%
2024/01/08	5.2	124.00	8.6	123.92	122.00	-3.4	5,573	-0.06%
2024/01/05	2.7	121.06	8.1	120.49	120.50	-5.4	5,508	-0.10%
2024/01/04	11.1	120.64	12.3	120.18	120.00	-1.2	5,495	-0.02%
2024/01/03	6.7	122.21	6.1	122.74	122.50	0.7	5,476	0.01%
2024/01/02	12.1	123.38	7	123.29	123.00	5.1	5,444	0.09%
2023/12/29	38.8	124.35	30.4	124.87	123.50	8.4	5,419	0.15%
2023/12/28	127	135.06	97.2	132.42	129.00	29.8	5,294	0.56%	大買/
2023/12/27	27.2	129.98	53.4	129.78	133.50	-26.2	4,818	-0.54%
2023/12/26	20	121.38	19	121.50	121.50	1	4,601	0.02%
2023/12/25	19	119.74	25	119.66	119.50	-6	4,494	-0.13%
2023/12/22	2	113.75	1	114.50	114.50	1	4,428	0.02%
2023/12/21	3	113.33	8	113.75	114.00	-5	4,416	-0.11%
2023/12/20	10.2	115.90	1	115.50	116.00	9.2	4,379	0.21%
2023/12/19	20.1	116.82	15.1	117.43	117.50	5	4,343	0.12%
2023/12/18	4.3	119.49	9.4	120.57	119.50	-5.1	4,287	-0.12%
2023/12/15	19.1	124.95	14	123.68	122.50	5.1	4,244	0.12%
2023/12/14	5.2	125.34	7	125.22	125.50	-1.8	4,224	-0.04%
2023/12/13	19.1	124.36	7.1	124.79	124.00	12.1	4,184	0.29%
2023/12/12	7.1	126.86	3	125.83	125.00	4.1	4,132	0.10%
2023/12/11	5.1	122.89	6	123.08	123.00	-0.9	4,053	-0.02%
2023/12/08	2	125.25	2	124.50	125.50	0	4,014	0.00%
2023/12/07	1	123.00	12	123.00	123.00	-11	3,974	-0.28%
2023/12/06	13.1	124.19	4	123.38	122.00	9.1	3,957	0.23%
2023/12/05	5	125.30	5.7	123.14	126.00	-0.7	3,905	-0.02%
2023/12/04	7	123.43	4	123.50	122.50	3	3,868	0.08%
2023/12/01	1	124.48	12.3	123.99	124.00	-11.2	3,848	-0.29%
2023/11/30	8	122.69	7	122.64	123.00	1	3,831	0.03%
2023/11/29	15	123.90	7.3	123.85	123.50	7.7	3,791	0.20%
2023/11/28	25.1	125.58	21.1	125.12	124.00	4	3,763	0.11%
2023/11/27	11.1	122.50	15	122.90	121.50	-4	3,652	-0.11%
2023/11/24	13.4	123.07	9.2	123.05	123.00	4.2	3,618	0.12%
2023/11/22	6	126.83	9.3	127.26	126.50	-3.3	3,371	-0.10%
2023/11/21	13.3	129.10	22.6	128.86	128.00	-9.3	3,278	-0.28%
2023/11/20	31.8	130.50	32	130.00	130.00	-0.2	3,161	-0.01%
2023/11/17	53.6	128.22	44.2	129.15	131.00	9.4	3,000	0.31%
2023/11/16	83.9	124.57	89.7	123.93	126.00	-5.9	2,719	-0.22%
2023/11/15	11.5	115.83	19.1	115.08	116.50	-7.6	2,433	-0.31%
2023/11/14	28	112.23	28.4	110.58	112.50	-0.4	2,295	-0.02%
2023/11/13	10.1	111.91	17.1	112.55	112.00	-7	2,220	-0.32%
2023/11/10	76.1	113.33	83.1	113.22	112.00	-7	2,126	-0.33%
2023/11/09	62.2	111.38	71.2	111.80	113.00	-9	1,924	-0.47%
2023/11/08	32.5	105.52	25	106.14	107.00	7.5	1,662	0.45%
2023/11/07	32	103.41	41.2	102.54	102.50	-9.2	1,432	-0.64%
2023/11/06	33	99.09	16	98.46	98.80	17	1,238	1.37%
2023/11/03	22	97.40	15.4	97.77	97.10	6.6	1,143	0.57%
2023/11/02	1.1	93.00	7.3	93.30	93.80	-6.2	1,043	-0.59%
2023/11/01	1.2	92.37	0.1	92.85	92.20	1.1	1,023	0.11%
2023/10/31	14.2	92.80	3	93.17	92.50	11.2	1,013	1.11%
2023/10/30	3.3	91.08	2.1	90.70	91.60	1.2	967	0.12%
2023/10/27	6	93.95	2	94.00	92.30	4	950	0.42%
2023/10/26	2	93.10	3	92.00	92.50	-1	929	-0.11%
2023/10/25	2	92.95	2	92.90	92.50	0	908	0.00%
2023/10/24	5	92.18	5.1	92.51	92.10	-0.1	902	-0.01%
2023/10/23	8	92.24	1.1	92.27	92.40	6.9	855	0.81%
2023/10/20	3.2	90.91	0	0.00	91.90	3.2	830	0.39%
2023/10/19	1.5	91.15	8	91.53	91.00	-6.5	811	-0.80%
2023/10/18	0.2	90.75	1.1	91.54	90.70	-0.9	790	-0.11%
2023/10/17	6	90.73	14.4	91.00	91.00	-8.4	704	-1.19%
2023/10/16	7	86.91	8.3	86.66	87.90	-1.3	571	-0.23%
2023/10/13	5	83.80	2	84.00	84.20	3	518	0.58%
2023/10/12	1	82.40	6	82.20	83.00	-5	502	-0.99%
2023/10/11	3	82.90	3	83.17	83.40	0	490	0.00%
2023/10/06	1	81.60	0	0.00	81.50	1	476	0.21%
2023/10/05	3	80.30	0.1	81.00	80.50	2.9	472	0.61%
2023/10/04	2	79.85	0	0.00	80.40	2	462	0.44%
2023/10/03	6.2	80.15	0	0.00	80.40	6.2	455	1.36%
2023/10/02	0	0.00	1	80.70	80.80	-1	450	-0.22%
2023/09/27	1	80.30	0	81.20	80.50	1	445	0.23%
2023/09/26	0	81.50	0	0.00	80.90	0	440	0.01%
2023/09/21	2	80.60	0	0.00	80.70	2	436	0.46%
2023/09/20	0.1	82.85	0	0.00	82.00	0.1	426	0.03%
2023/09/14	1	83.70	0	0.00	84.00	1	413	0.24%
2023/09/13	1	83.80	0	0.00	84.60	1	410	0.24%
2023/09/12	3	82.70	0	0.00	82.30	3	404	0.74%
2023/09/11	0	82.50	0	0.00	82.10	0	401	0.01%
2023/09/08	0	0.00	1	82.60	82.60	-1	395	-0.25%
2023/09/07	1.1	83.87	0	0.00	83.70	1.1	397	0.27%
2023/09/05	5	85.46	0	0.00	85.30	5	393	1.27%
2023/09/04	1	85.50	1	84.70	84.10	0	383	0.00%
2023/09/01	6	85.55	8	85.11	85.50	-2	379	-0.53%
2023/08/30	3	82.77	2	82.60	82.90	1	368	0.27%
2023/08/29	2	81.20	0	0.00	81.10	2	366	0.55%
2023/08/28	2	80.80	0	0.00	80.90	2	371	0.54%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/23	1	79.40	0	0.00	79.30	1	373	0.27%
2023/08/22	1.1	79.64	0	0.00	79.80	1.1	374	0.29%
2023/08/21	0	0.00	1	81.00	80.80	-1	372	-0.27%
2023/08/18	1	80.70	0	0.00	80.40	1	374	0.27%
2023/08/17	0	80.00	0	0.00	81.00	0	376	0.01%
2023/08/15	0.1	80.50	0	0.00	80.70	0.1	378	0.02%
2023/08/14	2	81.90	0	0.00	81.00	2	385	0.52%
2023/08/09	1	86.20	1	85.30	85.00	0	427	0.00%
2023/08/07	0	0.00	1	84.20	84.40	-1	480	-0.21%
2023/08/02	1	83.90	1	84.90	83.50	0	494	0.00%
2023/07/31	0.1	85.50	5	85.50	84.80	-4.9	487	-1.01%
2023/07/28	1.1	86.31	1	86.00	86.10	0.1	480	0.02%
2023/07/27	0	86.50	5	85.46	86.40	-5	475	-1.05%
2023/07/26	5	90.30	0.7	90.71	90.70	4.4	465	0.93%
2023/07/24	0.3	89.50	0	0.00	89.40	0.3	446	0.07%
2023/07/21	5	90.70	0	0.00	90.70	5	439	1.14%
2023/07/17	0.3	89.40	0	0.00	89.40	0.3	423	0.07%
2023/07/14	0	0.00	20	89.10	89.30	-20	422	-4.73%
2023/07/13	0.2	89.60	0	0.00	89.50	0.2	423	0.05%
2023/07/10	0.1	88.70	0	0.00	88.00	0.1	423	0.01%
2023/07/07	1	89.60	0	0.00	89.20	1	427	0.24%
2023/07/06	2	90.40	1	89.80	90.00	1	426	0.23%
2023/07/05	1	89.61	0	0.00	89.70	1	432	0.24%
2023/07/03	1	90.30	1	90.20	90.20	0	430	0.00%
2023/06/29	0	0.00	1	90.40	90.90	-1	428	-0.23%
2023/06/28	0	0.00	1	90.50	90.00	-1	428	-0.23%
2023/06/27	7	89.99	1	90.20	89.60	6	427	1.40%
2023/06/26	0	0.00	1	90.60	90.10	-1	426	-0.23%
2023/06/21	9	90.08	1	90.40	90.40	8	426	1.88%
2023/06/20	2	90.75	0	0.00	90.60	2	422	0.47%
2023/06/19	1	90.90	0	0.00	90.60	1	427	0.23%
2023/06/16	1	91.80	0	91.70	91.00	1	428	0.22%
2023/06/13	0	0.00	1	92.70	92.80	-1	423	-0.24%
2023/06/12	0	0.00	2	91.65	91.80	-2	421	-0.47%
2023/06/09	2	90.95	0	0.00	90.80	2	423	0.47%
2023/06/06	13	92.58	6	93.03	92.20	7	447	1.56%
2023/06/05	0.1	93.70	2	93.50	93.60	-1.9	445	-0.43%
2023/06/02	1	93.70	0	0.00	93.70	1	446	0.22%
2023/06/01	0	93.90	0.5	94.00	93.90	-0.5	448	-0.10%
2023/05/31	3	93.20	8	92.95	93.40	-5	446	-1.12%
2023/05/29	1	91.70	2	91.55	91.50	-1	442	-0.23%
2023/05/26	0.1	91.10	0	0.00	90.90	0.1	443	0.01%
2023/05/24	1	91.80	2	91.90	92.30	-1	447	-0.22%
2023/05/22	0	0.00	1	92.40	92.50	-1	476	-0.21%
2023/05/19	1	92.60	0	0.00	92.60	1	488	0.20%
2023/05/18	3	92.63	41	92.46	92.50	-38	485	-7.82%
2023/05/17	3	91.53	1	92.20	92.00	2	477	0.42%
2023/05/16	3.1	92.10	1	92.40	92.60	2.1	471	0.44%
2023/05/15	1	90.90	5	92.14	92.00	-4	458	-0.87%
2023/05/12	3	92.47	19	92.45	91.50	-16	436	-3.66%
2023/05/11	1	89.10	1	90.00	89.00	0	391	0.00%
2023/05/10	0	0.00	0	89.20	88.90	0	380	-0.01%
2023/04/28	2	87.20	0	0.00	87.40	2	404	0.49%
2023/04/21	0	0.00	2	86.70	86.80	-2	399	-0.50%
2023/04/19	0	89.20	1	89.70	89.00	-1	401	-0.25%
2023/04/18	1	88.80	0	0.00	89.00	1	400	0.25%
2023/04/17	7	89.53	1	90.20	89.10	6	398	1.51%
2023/04/14	0	0.00	3	89.67	89.70	-3	396	-0.76%
2023/04/13	2	89.45	0	0.00	89.30	2	396	0.50%
2023/04/12	1	90.00	0	89.27	90.00	1	394	0.24%
2023/04/11	4	88.65	0	0.00	89.00	4	385	1.04%
2023/04/10	10	89.00	0	0.00	89.00	10	384	2.60%
2023/04/06	1	87.50	0	86.50	87.50	1	372	0.27%
2023/03/31	0	0.00	1	87.00	87.00	-1	371	-0.27%
2023/03/30	0	86.70	0	0.00	86.90	0	369	0.00%
2023/03/29	0	86.10	0	87.20	85.80	0	367	0.00%
2023/03/24	5	86.90	0	0.00	87.00	5	376	1.33%
2023/03/23	2	86.60	0	0.00	86.50	2	380	0.53%
2023/03/22	0	0.00	2	87.10	87.20	-2	380	-0.53%
2023/03/21	0	86.43	1	86.00	85.70	-1	374	-0.27%
2023/03/20	3	85.40	3	85.30	85.30	0	373	0.00%
2023/03/16	0.3	84.50	0	0.00	84.50	0.3	372	0.08%
2023/03/15	1	84.90	1	85.10	84.50	0	370	0.00%
2023/03/14	1	84.50	0	0.00	84.50	1	369	0.27%
2023/03/13	0	85.60	0	0.00	85.60	0	368	0.00%
2023/03/10	3	86.34	0	0.00	85.70	3	361	0.83%
2023/03/09	2	89.31	0	0.00	89.00	2	348	0.58%
2023/03/07	0	90.80	0	0.00	90.00	0	338	0.00%
2023/03/06	0	0.00	1	90.00	90.00	-1	337	-0.30%
2023/03/02	0	89.45	1	89.40	89.60	-1	327	-0.30%
2023/03/01	2	89.40	1	89.90	89.60	1	326	0.31%
2023/02/24	0	89.30	0	0.00	89.00	0	322	0.00%
2023/02/23	3	89.70	0	0.00	89.50	3	319	0.94%
2023/02/22	1	89.00	1.1	89.98	90.00	-0.1	316	-0.03%
2023/02/21	0	0.00	2	89.65	89.70	-2	311	-0.64%
2023/02/20	3	89.93	0	0.00	89.30	3	311	0.96%
2023/02/16	1	85.20	1	85.50	85.40	0	271	0.00%
2023/02/10	1	85.00	0	0.00	85.40	1	278	0.36%
2023/02/09	2	86.60	0	0.00	86.60	2	286	0.70%
2023/02/06	0	0.00	1	85.50	85.20	-1	284	-0.35%
2023/02/02	0.1	85.90	0	0.00	85.70	0.1	274	0.04%
2023/02/01	1	84.00	0	0.00	84.40	1	266	0.38%
2023/01/31	0.1	83.00	0	0.00	82.40	0.1	257	0.04%
2023/01/30	0.1	83.40	0	0.00	83.00	0.1	252	0.02%
2023/01/16	0	82.80	0	0.00	82.00	0	255	0.00%
2023/01/10	0	82.50	0	0.00	82.30	0	285	0.01%
2023/01/04	0	82.00	0.1	82.00	81.70	-0.1	292	-0.03%
2022/12/27	0	81.11	0	0.00	81.50	0	324	0.01%
2022/12/19	1	80.90	0	0.00	81.30	1	377	0.27%
2022/12/16	2	81.30	0	0.00	81.30	2	383	0.52%
2022/12/15	1	83.20	0	0.00	83.00	1	383	0.26%
2022/12/13	0	83.70	0	0.00	83.70	0	396	0.00%
2022/12/09	0	83.80	0	0.00	83.70	0	404	0.00%
2022/12/06	1	84.70	0	0.00	83.40	1	419	0.25%
2022/12/01	0.1	84.20	0	0.00	84.70	0.1	442	0.01%
2022/11/16	2	82.00	0	0.00	82.00	2	507	0.39%
2022/11/07	0	0.00	1	82.10	82.80	-1	533	-0.19%
2022/11/04	0	0.00	1	78.50	79.10	-1	528	-0.19%
2022/11/02	1	78.80	3	79.40	79.00	-2	541	-0.37%
2022/10/31	1	77.30	1	77.60	77.90	0	563	0.00%
2022/10/28	2	76.95	0	0.00	77.10	2	566	0.35%
2022/10/27	0.1	78.70	1	78.50	78.70	-1	568	-0.17%
2022/10/24	0	0.00	1	77.70	77.50	-1	572	-0.17%
2022/10/21	0	78.40	1	78.10	78.40	-1	570	-0.17%
2022/10/20	4	77.25	0	0.00	77.40	4	568	0.70%
2022/10/19	2	80.60	0	0.00	80.20	2	542	0.37%
2022/10/18	0	0.00	1	80.80	80.80	-1	540	-0.19%
2022/10/14	0	0.00	1	80.40	79.70	-1	541	-0.18%
2022/10/12	1	80.60	1	79.20	80.00	0	541	0.00%
2022/10/11	3	80.10	0	0.00	80.00	3	535	0.56%
2022/10/06	1	88.80	1	88.40	89.30	0	518	0.00%
2022/09/30	0	0.00	12	89.00	90.10	-12	523	-2.29%
2022/09/29	12	91.70	0	0.00	90.00	12	519	2.31%
2022/09/26	0	0.00	0	90.70	91.50	0	499	0.00%
2022/09/23	0	93.90	1	94.30	93.80	-1	490	-0.20%
2022/09/20	0	92.00	0	0.00	93.70	0	485	0.00%
2022/09/19	0	90.60	0	0.00	91.00	0	474	0.00%
2022/09/14	0	0.00	1	89.10	89.30	-1	465	-0.22%
2022/09/13	1	90.60	1	90.10	90.20	0	462	0.00%
2022/09/12	1	90.60	1	91.40	91.20	0	460	0.00%
2022/09/07	1	87.30	0	0.00	86.80	1	440	0.23%
2022/09/02	0	0.00	1	88.50	88.60	-1	444	-0.23%
2022/08/31	0	87.50	1	88.00	88.00	-1	442	-0.22%
2022/08/26	0	87.70	0	0.00	87.70	0	434	0.00%
2022/08/25	0	0.00	2	87.30	88.00	-2	434	-0.46%
2022/08/24	5.1	86.23	0	0.00	87.60	5.1	433	1.16%
2022/08/23	0	84.30	0	0.00	85.00	0	412	0.00%
2022/08/22	0	87.30	0	0.00	86.70	0	404	0.00%
2022/08/17	0	0.00	1	86.10	86.40	-1	391	-0.26%
2022/08/15	3	86.70	1	85.70	85.70	2	380	0.53%
2022/08/12	0.1	85.20	2	85.60	85.80	-2	369	-0.53%
2022/08/11	0	84.50	1	84.40	84.50	-1	363	-0.26%
2022/08/10	0	0.00	2	83.30	83.40	-2	357	-0.56%
2022/08/09	2	82.55	0	0.00	83.00	2	351	0.57%
2022/08/08	3	82.70	12	81.40	83.00	-9	348	-2.58%
2022/08/04	0	79.80	0	0.00	79.30	0	324	0.01%
2022/08/02	1	79.90	0	0.00	79.40	1	322	0.31%
2022/07/27	0	79.55	0	0.00	79.50	0	329	0.00%
2022/07/21	0	0.00	1	79.40	79.20	-1	338	-0.30%
2022/07/20	1	78.59	1	78.10	77.20	0	340	0.01%
2022/07/11	1	78.90	0.1	79.00	79.30	0.9	335	0.27%
2022/07/01	0	0.00	1	81.40	79.40	-1	350	-0.29%
2022/06/23	0	0.00	1.1	82.55	83.00	-1.1	333	-0.33%
2022/06/21	1	83.50	0	0.00	85.00	1	335	0.30%
2022/06/20	0	84.20	0	0.00	82.70	0	338	0.00%
2022/06/16	0	0.00	1	86.70	85.80	-1	342	-0.29%
2022/06/14	0	0.00	1	87.50	87.00	-1	358	-0.28%
2022/06/13	0	87.60	0	0.00	87.40	0	370	0.00%
2022/06/08	0	0.00	2	87.75	87.50	-2	398	-0.50%
2022/06/01	1	87.60	0	0.00	87.90	1	452	0.22%
2022/05/26	2	84.75	4	85.05	86.10	-2	450	-0.44%
2022/05/25	1	83.10	0	0.00	83.10	1	454	0.22%
2022/05/24	2	83.10	0	0.00	83.00	2	475	0.42%
2022/05/23	0.4	83.80	0	0.00	83.60	0.4	478	0.09%
2022/05/17	0.3	84.00	0	0.00	83.80	0.3	492	0.06%
2022/05/16	1	83.20	1	83.70	83.70	0	492	0.00%
2022/05/11	1	83.00	1	84.00	83.70	0	493	0.00%
2022/05/09	1	84.00	1	84.40	83.80	0	501	0.00%
2022/05/06	0	0.00	1	84.80	85.00	-1	496	-0.20%
2022/04/27	1	83.20	0	0.00	82.60	1	506	0.20%
2022/04/26	0	0.00	0.1	81.50	83.70	-0.1	503	-0.01%
2022/04/25	0	82.20	0	0.00	81.80	0	506	0.00%
2022/04/21	3	83.90	1	84.20	83.90	2	510	0.39%
2022/04/19	0.1	83.20	0	0.00	83.30	0.1	507	0.01%
2022/04/18	1	82.90	0	0.00	82.80	1	510	0.20%
2022/04/15	0.1	83.50	0	0.00	83.50	0.1	510	0.01%
2022/04/08	0	0.00	1	82.20	82.00	-1	520	-0.19%
2022/04/01	0	82.80	0	0.00	83.20	0	556	0.00%
2022/03/31	1.1	82.52	0	0.00	83.10	1.1	573	0.18%
2022/03/30	2	82.30	0	0.00	82.30	2	578	0.35%
2022/03/28	1	82.20	0	0.00	82.30	1	596	0.17%
2022/03/22	7	83.66	0	0.00	83.50	7	649	1.08%
2022/03/21	3	83.20	0	0.00	84.00	3	656	0.46%
2022/03/18	6	81.47	0	0.00	81.90	6	656	0.91%
2022/03/17	7	81.30	0	0.00	81.60	7	647	1.08%
2022/03/16	1	81.00	0	0.00	80.80	1	634	0.16%
2022/03/15	2	81.45	0	0.00	81.70	2	625	0.32%
2022/03/09	2	84.40	2	83.90	84.50	0	598	0.00%
2022/03/07	0	89.60	0	0.00	89.00	0	560	0.00%
2022/03/03	0	91.20	0	0.00	91.60	0	555	0.00%
2022/03/01	1	91.10	0	0.00	91.10	1	557	0.18%
2022/02/25	0	0.00	1	89.50	90.40	-1	554	-0.18%
2022/02/24	2.3	90.54	5	91.96	91.50	-2.7	546	-0.50%
2022/02/23	1	93.10	0	0.00	93.60	1	538	0.19%
2022/02/22	0	93.40	0	0.00	93.30	0	549	0.00%
2022/02/21	2	94.85	0	0.00	94.80	2	558	0.36%
2022/02/18	3	95.20	0	0.00	95.30	3	576	0.52%
2022/02/17	0	0.00	1	95.80	95.80	-1	581	-0.17%
2022/02/16	3	94.33	3	94.13	94.80	0	583	0.00%
2022/02/15	0.1	93.80	0	0.00	93.40	0.1	588	0.02%
2022/02/14	1	94.20	7	93.83	93.90	-6	590	-1.02%
2022/02/11	1	95.80	0	0.00	96.10	1	600	0.17%
2022/02/10	1	97.90	0	0.00	97.20	1	610	0.16%
2022/01/25	3	91.30	0	0.00	91.30	3	610	0.49%
2022/01/21	6	95.67	0	0.00	94.10	6	612	0.98%
2022/01/14	0	0.00	0	96.50	95.90	0	613	0.00%
2022/01/06	1	95.80	0	0.00	96.20	1	629	0.16%
2022/01/03	0	0.00	1	96.30	95.20	-1	612	-0.16%
2021/12/30	2	96.20	2	95.80	96.60	0	606	0.00%
2021/12/28	1	95.00	5	94.90	94.80	-4	589	-0.68%
2021/12/27	4.1	93.21	6	93.87	93.90	-2	577	-0.34%
2021/12/24	0.1	91.80	1	91.10	91.00	-0.9	568	-0.16%
2021/12/23	1.1	90.66	0	0.00	92.20	1.1	563	0.20%
2021/12/21	0	91.70	0	0.00	91.70	0	552	0.00%
2021/12/20	2	90.90	0	0.00	90.70	2	535	0.37%
2021/12/17	4	91.25	2	92.20	92.10	2	525	0.38%
2021/12/15	1	93.10	0	0.00	93.40	1	500	0.20%
2021/12/08	1	96.40	0	0.00	95.50	1	485	0.21%
2021/12/06	0	0.00	1	93.90	94.40	-1	488	-0.20%
2021/12/02	2	94.40	0	0.00	94.20	2	497	0.40%
2021/11/29	3	93.87	0	0.00	95.40	3	495	0.61%
2021/11/26	3	95.40	0	96.00	95.30	3	507	0.59%
2021/11/25	2	96.05	0	0.00	96.40	2	508	0.39%
2021/11/24	1	96.30	0	0.00	97.00	1	507	0.20%
2021/11/23	3	95.90	0	0.00	96.40	3	506	0.59%
2021/11/19	2	94.85	1	94.80	95.30	1	490	0.20%
2021/11/18	2	95.20	0	0.00	95.30	2	480	0.42%
2021/11/17	6	96.40	0	0.00	96.50	6	470	1.27%
2021/11/16	0.1	97.90	0	0.00	97.50	0.1	456	0.02%
2021/11/15	2.1	97.46	0	0.00	97.30	2.1	456	0.45%
2021/11/11	0.1	98.40	0	0.00	98.00	0.1	455	0.01%
2021/11/10	0	0.00	0.2	99.50	98.30	-0.2	462	-0.04%
2021/11/03	0	0.00	0	101.00	101.50	0	500	0.00%
2021/11/02	0	0.00	0	102.00	102.00	0	499	0.00%
2021/10/29	0.1	100.00	0	0.00	99.70	0.1	496	0.02%
2021/10/25	0	101.00	0	0.00	100.50	0	594	0.00%
2021/10/21	0	0.00	1	104.50	103.00	-1	649	-0.15%
2021/10/19	0	0.00	1	100.50	101.50	-1	677	-0.15%
2021/10/15	0	0.00	1	99.90	99.60	-1	737	-0.14%
2021/10/14	1.1	97.60	0	0.00	99.60	1.1	762	0.14%
2021/10/13	0.1	99.00	0	0.00	98.30	0.1	781	0.01%
2021/10/12	0.1	99.00	0	0.00	99.60	0.1	793	0.01%
2021/10/07	1	100.50	1	100.00	100.00	0	854	0.00%
2021/10/06	0.1	100.00	0	0.00	99.30	0.1	890	0.01%
2021/10/05	2	98.00	0	0.00	100.50	2	919	0.22%
2021/10/04	0.1	100.00	1	100.00	99.60	-0.9	929	-0.10%
2021/10/01	2.1	100.05	0	0.00	101.00	2.1	941	0.22%
2021/09/30	0	0.00	1	101.50	103.50	-1	943	-0.11%
2021/09/28	0	103.00	0	0.00	102.00	0	969	0.00%
2021/09/23	0.1	102.00	0	0.00	103.00	0.1	1,048	0.00%
2021/09/17	0.1	103.00	0	101.00	102.50	0	1,054	0.00%
2021/09/15	0	102.00	0	0.00	103.00	0	1,062	0.00%
2021/09/10	0.1	102.00	0	0.00	102.50	0.1	1,077	0.00%
2021/09/08	0.1	103.00	0	0.00	102.00	0.1	1,089	0.01%
2021/09/02	2.2	107.73	1	106.50	106.00	1.2	1,100	0.11%
2021/08/31	1	103.50	1	104.00	106.00	0	1,077	0.00%
2021/08/30	0	103.50	0	0.00	103.00	0	1,076	0.00%
2021/08/26	1	103.50	0	0.00	103.50	1	1,081	0.09%
2021/08/20	0	100.00	0	0.00	99.70	0	1,111	0.00%
2021/08/17	0	101.00	1	101.00	101.50	-1	1,144	-0.09%
2021/08/16	2	99.96	0.1	100.50	100.50	1.9	1,144	0.17%
2021/08/13	0	103.50	0.2	104.00	103.00	-0.2	1,143	-0.01%
2021/08/12	4	104.62	1	107.50	103.50	3	1,134	0.27%
2021/08/11	1	107.50	0.1	107.25	108.50	0.9	1,126	0.08%
2021/08/10	1.1	103.09	0	0.00	103.00	1.1	1,121	0.10%
2021/08/09	1	106.00	0	0.00	105.00	1	1,129	0.09%
2021/08/06	0	0.00	0.1	107.50	107.00	-0.1	1,140	-0.01%
2021/08/05	0	108.00	0	107.50	107.50	0	1,157	0.00%
2021/08/04	0.1	108.50	0	0.00	109.00	0.1	1,195	0.01%
2021/08/03	0.1	108.00	0	0.00	108.00	0.1	1,226	0.01%
2021/08/02	0	0.00	2	108.50	109.00	-2	1,227	-0.16%
2021/07/30	4.1	110.06	0	0.00	107.00	4.1	1,233	0.33%
2021/07/29	1	117.01	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2.1	118.62	0	0.00	119.00	2.1	1,173	0.18%
2021/07/26	10	120.90	0	0.00	121.00	10	1,183	0.84%
2021/07/23	0	0.00	1	125.00	124.00	-1	1,169	-0.09%
2021/07/22	1	122.50	3	122.83	123.50	-2	1,160	-0.17%
2021/07/21	1	125.00	10	126.00	125.50	-9	1,148	-0.78%
2021/07/19	1	129.00	7	128.57	129.00	-6	1,125	-0.53%
2021/07/16	5.1	128.00	1	127.50	128.50	4.1	1,116	0.36%
2021/07/15	1	126.01	14	127.46	128.00	-13	1,108	-1.17%
2021/07/14	1.1	125.00	1.3	125.03	125.50	-0.2	1,076	-0.01%
2021/07/13	0	0.00	3	123.67	122.50	-3	1,054	-0.28%
2021/07/12	0	120.00	0	0.00	120.50	0	1,031	0.00%
2021/07/08	1.1	118.45	1	118.50	118.00	0.1	1,026	0.01%
2021/07/06	1	117.50	0	0.00	117.00	1	1,083	0.09%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/02	4.1	117.85	1	118.00	118.00	3.1	1,077	0.29%
2021/07/01	11	117.86	6	117.00	116.50	5	1,073	0.47%
2021/06/30	9	116.72	10	116.65	117.00	-1	1,068	-0.09%
2021/06/29	7	112.43	0	0.00	112.00	7	1,034	0.68%
2021/06/25	0	0.00	2	113.75	113.00	-2	1,054	-0.19%
2021/06/24	1	113.00	0	0.00	113.00	1	1,057	0.09%
2021/06/23	0	0.00	1	111.00	112.50	-1	1,068	-0.09%
2021/06/21	0	0.00	1	111.52	111.50	-1	1,080	-0.09%
2021/06/18	2	113.75	3.1	113.98	114.00	-1.1	1,084	-0.10%
2021/06/17	0.1	115.00	1.2	114.93	115.00	-1	1,100	-0.10%
2021/06/16	0	114.00	2.1	113.50	114.00	-2.1	1,106	-0.19%
2021/06/15	0.1	112.50	0	0.00	111.00	0.1	1,101	0.01%
2021/06/10	0	0.00	0.1	112.50	112.00	-0.1	1,136	-0.01%
2021/06/09	0.1	110.00	0	0.00	110.50	0.1	1,167	0.01%
2021/06/08	0.1	107.50	0	0.00	111.00	0.1	1,176	0.01%
2021/06/04	1	112.00	1	112.00	112.00	0	1,182	0.00%
2021/06/03	1	113.00	0	0.00	113.00	1	1,187	0.08%
2021/06/02	2.1	112.53	1.1	113.11	113.00	1	1,190	0.08%
2021/06/01	0	0.00	3.1	111.51	112.00	-3.1	1,182	-0.26%
2021/05/31	3.2	111.00	1	110.50	111.00	2.2	1,179	0.18%
2021/05/28	1	110.50	4	110.88	112.00	-3	1,172	-0.26%
2021/05/27	1	109.50	2	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	109.50	0	0.00	107.50	1	1,145	0.09%
2021/05/25	1	106.50	0	0.00	106.50	1	1,123	0.09%
2021/05/21	2.2	107.00	0	0.00	107.00	2.2	1,123	0.20%
2021/05/20	3	107.17	0	0.00	107.00	3	1,130	0.27%
2021/05/19	0.3	105.10	0	0.00	105.00	0.3	1,125	0.02%
2021/05/18	1	103.00	1	105.50	105.00	0	1,122	0.00%
2021/05/14	1	104.00	1	103.50	102.00	0	1,111	0.00%
2021/05/13	1	101.00	1	99.20	100.00	0	1,104	0.00%
2021/05/12	1.9	100.13	0	0.00	102.00	1.9	1,102	0.18%
2021/05/11	0	0.00	0	105.50	106.00	0	1,070	0.00%
2021/05/06	5	110.80	5	112.50	111.00	0	1,025	0.00%
2021/05/05	0	0.00	0	111.00	111.00	0	1,016	0.00%
2021/05/04	1	110.52	2	111.50	113.50	-1	1,013	-0.10%
2021/05/03	3.1	117.95	0	0.00	115.50	3.1	990	0.31%
2021/04/29	0	121.00	1	122.50	120.50	-1	967	-0.10%
2021/04/28	0	118.00	0	0.00	119.00	0	961	0.00%
2021/04/27	1	118.00	0	0.00	118.50	1	966	0.10%
2021/04/26	1	119.50	5	119.50	119.00	-4	953	-0.42%
2021/04/23	0	0.00	1	121.00	122.00	-1	933	-0.11%
2021/04/22	2	121.50	0	0.00	120.50	2	949	0.21%
2021/04/21	6	124.50	1	123.50	122.00	5	989	0.51%
2021/04/20	1	123.50	0	0.00	124.50	1	1,006	0.10%
2021/04/19	2	122.50	2	122.50	123.00	0	1,025	0.00%
2021/04/16	0	122.50	1	122.50	121.50	-1	1,030	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	121.50	1	121.50	122.00	0	1,014	0.00%
2021/04/13	20.1	124.26	0	0.00	123.50	20.1	1,002	2.00%
2021/04/12	7	126.71	0	0.00	126.00	7	977	0.72%
2021/04/07	1	131.07	0	0.00	131.50	1	973	0.11%
2021/04/06	1	132.00	3	130.33	132.50	-2	985	-0.20%
2021/03/31	0	131.50	13	131.38	131.50	-13	985	-1.32%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/29	2	129.25	0	0.00	129.00	2	976	0.20%
2021/03/23	1	127.00	0	0.00	128.00	1	1,022	0.10%
2021/03/22	2	128.25	2	128.00	127.50	0	1,026	0.00%
2021/03/19	1	129.00	1	131.00	130.50	0	1,009	0.00%
2021/03/18	1	131.50	1	132.00	132.00	0	1,007	0.00%
2021/03/17	0	0.00	10	131.00	131.00	-10	1,018	-0.98%
2021/03/16	5	133.90	0	0.00	133.50	5	1,015	0.49%
2021/03/15	3	135.17	5	134.60	136.00	-2	1,029	-0.19%
2021/03/12	5	129.30	0	0.00	129.50	5	1,004	0.50%
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/09	1	126.00	0	0.00	127.00	1	1,003	0.10%
2021/03/08	0	0.00	1	129.50	128.50	-1	1,012	-0.10%
2021/03/04	1	128.50	0	0.00	127.00	1	1,037	0.10%
2021/02/26	1	129.50	2	129.50	129.00	-1	1,087	-0.09%
2021/02/25	1	129.50	2	130.50	130.50	-1	1,096	-0.09%
2021/02/23	1	131.00	1	130.00	130.50	0	1,098	0.00%
2021/02/22	1	129.50	1	131.00	131.00	0	1,097	0.00%
2021/02/19	1	127.00	1	127.50	128.00	0	1,086	0.00%
2021/02/18	0	0.00	2	126.50	127.50	-2	1,096	-0.18%
2021/02/04	3	124.17	1	124.50	123.00	2	1,103	0.18%
2021/02/03	3	124.17	1	126.50	123.50	2	1,115	0.18%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/27	0	0.00	2	128.50	129.00	-2	1,306	-0.15%
2021/01/26	1	127.00	0	0.00	127.00	1	1,304	0.08%
2021/01/25	3	128.83	5	128.40	130.00	-2	1,303	-0.15%
2021/01/22	1	127.50	0	0.00	127.50	1	1,297	0.08%
2021/01/21	1	127.00	1	127.50	127.50	0	1,285	0.00%
2021/01/19	1	129.00	2	129.25	128.50	-1	1,270	-0.08%
2021/01/18	0	0.00	0	129.00	129.50	0	1,273	0.00%
2021/01/15	4	130.75	0	0.00	130.00	4	1,269	0.32%
2021/01/14	1	133.00	1	133.50	133.00	0	1,262	0.00%
2021/01/13	0	0.00	2	130.00	129.50	-2	1,236	-0.16%
2021/01/12	2	129.75	0	0.00	130.00	2	1,218	0.16%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/06	1	133.49	2	134.50	132.50	-1	1,231	-0.08%
2021/01/05	1	133.00	1	133.00	132.50	0	1,229	0.00%
2021/01/04	2	133.75	7	133.79	134.00	-5	1,256	-0.40%
2020/12/31	2	130.50	4	132.13	132.50	-2	1,274	-0.16%
2020/12/30	2	128.25	1	129.00	128.50	1	1,263	0.08%
2020/12/29	3	129.83	0	0.00	128.50	3	1,255	0.24%
2020/12/28	6	132.33	0	0.00	131.50	6	1,247	0.48%
2020/12/25	0	0.00	2	135.25	134.50	-2	1,247	-0.16%
2020/12/24	0	0.00	15	132.90	133.50	-15	1,257	-1.19%
2020/12/23	2	132.00	0	0.00	132.00	2	1,263	0.16%
2020/12/22	3	132.67	1	134.50	130.50	2	1,274	0.16%
2020/12/21	4	134.25	1	134.00	135.00	3	1,254	0.24%
2020/12/18	0	0.00	1	138.50	138.00	-1	1,240	-0.08%
2020/12/17	14	139.07	2	141.25	140.00	12	1,240	0.97%
2020/12/16	1	141.00	16	141.47	142.00	-15	1,227	-1.22%
2020/12/15	0	0.00	2	143.50	141.00	-2	1,228	-0.16%
2020/12/14	0	0.00	2	141.75	142.00	-2	1,233	-0.16%
2020/12/11	1	142.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	2	146.75	1	149.50	146.00	1	1,230	0.08%
2020/12/09	2	148.25	3.1	148.97	149.50	-1.1	1,222	-0.09%
2020/12/08	0	0.00	0.8	146.15	146.00	-0.8	1,197	-0.07%
2020/12/07	0.1	144.48	1	142.50	142.50	-0.9	1,196	-0.08%
2020/12/04	1.2	146.42	1	145.00	145.00	0.2	1,200	0.02%
2020/12/03	1	144.50	0	0.00	146.00	1	1,220	0.08%
2020/12/02	2.1	145.04	0	0.00	146.00	2.1	1,232	0.17%
2020/12/01	1	145.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0.1	144.50	0	0.00	144.50	0.1	1,236	0.01%
2020/11/26	0.1	143.00	0	0.00	144.00	0.1	1,251	0.01%
2020/11/25	0	0.00	5	146.50	143.00	-5	1,236	-0.40%
2020/11/24	8	145.50	1	145.50	145.50	7	1,226	0.57%
2020/11/23	0	0.00	1	146.50	145.00	-1	1,235	-0.08%
2020/11/20	0.1	147.50	1	146.00	146.00	-0.9	1,241	-0.07%
2020/11/19	1	147.50	1	145.50	147.50	0	1,262	0.00%
2020/11/18	2.1	145.50	2	146.50	145.00	0.1	1,268	0.01%
2020/11/17	2.1	146.26	0	0.00	146.50	2.1	1,275	0.16%
2020/11/16	2	147.50	0	0.00	147.50	2	1,312	0.15%
2020/11/13	2	146.00	2	147.50	147.50	0	1,328	0.00%
2020/11/11	1.1	147.55	0	0.00	148.50	1.1	1,349	0.08%
2020/11/10	4.1	148.98	2	147.50	147.50	2.1	1,346	0.16%
2020/11/09	1	150.50	3	151.83	153.00	-2	1,308	-0.15%
2020/11/06	1	151.00	0	0.00	150.00	1	1,276	0.08%
2020/11/04	60	149.94	71	151.94	146.50	-11	1,266	-0.87%
2020/11/02	1	139.50	0.1	139.50	142.50	1	1,239	0.08%
2020/10/28	0	0.00	0.1	146.00	146.00	-0.1	1,294	-0.01%
2020/10/27	1.1	145.00	0	0.00	146.00	1.1	1,314	0.08%
2020/10/26	0.1	145.50	0.1	145.00	144.50	0	1,317	0.00%
2020/10/23	1	148.00	0	0.00	147.50	1	1,321	0.08%
2020/10/22	0	0.00	1	149.00	149.50	-1	1,347	-0.07%
2020/10/21	0.2	148.00	0	0.00	148.50	0.2	1,365	0.01%
2020/10/19	1	145.00	0	0.00	145.50	1	1,384	0.07%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/15	2	145.00	2.2	146.32	145.00	-0.2	1,385	-0.01%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/13	0.2	143.50	0	0.00	143.50	0.2	1,428	0.01%
2020/10/08	0	0.00	3	144.17	145.00	-3	1,427	-0.21%
2020/10/06	0	137.00	0	0.00	138.00	0	1,517	0.00%
2020/10/05	4	138.00	4	140.00	137.00	0	1,556	0.00%
2020/09/30	0.1	140.00	1	138.00	139.50	-1	1,589	-0.06%
2020/09/29	1	136.50	1	137.50	135.50	0	1,647	0.00%
2020/09/28	1	131.00	1	131.00	133.00	0	1,749	0.00%
2020/09/25	3	130.33	2	134.25	128.50	1	1,801	0.06%
2020/09/24	0	0.00	3	132.33	132.50	-3	1,828	-0.16%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/21	0	0.00	1	142.50	142.00	-1	1,855	-0.05%
2020/09/18	1	144.00	0	0.00	143.50	1	1,882	0.05%
2020/09/16	1	145.00	1	146.00	144.00	0	2,072	0.00%
2020/09/08	2	141.00	0	0.00	142.50	2	2,281	0.09%
2020/09/07	0	0.00	1	143.50	142.00	-1	2,303	-0.04%
2020/09/04	1	145.00	1	147.00	145.50	0	2,323	0.00%
2020/09/02	0	0.00	2	148.00	151.00	-2	2,375	-0.08%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/31	1	152.50	0	0.00	151.00	1	2,385	0.04%
2020/08/27	0	0.00	1	155.50	153.00	-1	2,505	-0.04%
2020/08/25	0	0.00	1	150.50	152.50	-1	2,740	-0.04%
2020/08/24	15	148.80	1	149.50	150.00	14	2,807	0.50%
2020/08/20	4	142.88	11	141.14	140.50	-7	2,876	-0.24%
2020/08/19	16	149.28	3	150.50	149.00	13	2,857	0.46%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	6	150.17	12	150.50	149.50	-6	2,927	-0.20%
2020/08/13	0	0.00	1	151.00	152.00	-1	2,952	-0.03%
2020/08/12	0	0.00	3	151.50	152.00	-3	2,965	-0.10%
2020/08/11	1	152.00	2	150.75	152.50	-1	2,977	-0.03%
2020/08/10	1	149.50	0	0.00	149.50	1	2,994	0.03%
2020/08/07	12	150.58	0	0.00	151.00	12	3,008	0.40%
2020/08/06	22	158.25	0	0.00	154.00	22	3,022	0.73%
2020/08/04	1	154.00	2	155.50	155.00	-1	3,099	-0.03%
2020/08/03	2	152.75	1	151.50	153.00	1	3,098	0.03%
2020/07/31	1	150.50	0	0.00	154.00	1	3,096	0.03%
2020/07/29	5	153.50	0	0.00	153.00	5	3,097	0.16%
2020/07/28	1	154.00	1.2	154.33	157.00	-0.2	3,105	-0.01%
2020/07/24	1	160.00	0	0.00	159.50	1	3,110	0.03%
2020/07/22	5	164.00	0	0.00	162.00	5	3,107	0.16%
2020/07/21	1.2	162.58	0	0.00	163.00	1.2	3,095	0.04%
2020/07/20	0	0.00	2	159.75	162.00	-2	3,107	-0.06%
2020/07/17	0	0.00	2	158.50	158.00	-2	3,103	-0.06%
2020/07/16	0	0.00	1	159.50	158.50	-1	3,087	-0.03%
2020/07/15	2	160.50	0	0.00	160.00	2	3,091	0.06%
2020/07/13	2	160.00	3	170.00	169.50	-1	3,078	-0.03%
2020/07/10	0	0.00	2	163.50	161.50	-2	3,009	-0.07%
2020/07/09	0	0.00	1.1	165.91	165.00	-1.1	2,973	-0.04%
2020/07/08	6	162.50	7	163.07	163.00	-1	2,958	-0.03%
2020/07/07	9	159.72	9	157.06	156.00	0	2,912	0.00%
2020/07/06	0	0.00	4	154.75	155.00	-4	2,845	-0.14%
2020/07/03	1	152.00	0	0.00	151.00	1	2,882	0.03%
2020/07/02	4	148.38	0	0.00	147.50	4	2,882	0.14%
2020/07/01	3	150.17	2	149.50	148.50	1	2,905	0.03%
2020/06/30	1	147.00	1	148.50	149.00	0	2,941	0.00%
2020/06/24	5	150.30	5	151.20	148.50	0	3,032	0.00%
2020/06/23	3	151.33	8	152.94	154.50	-5	3,096	-0.16%
2020/06/22	3	148.33	3	149.00	147.50	0	3,036	0.00%
2020/06/18	0	0.00	2	146.00	146.50	-2	3,032	-0.07%
2020/06/17	2	144.00	2	144.00	143.50	0	3,025	0.00%
2020/06/16	2	140.00	1	142.00	141.00	1	3,028	0.03%
2020/06/15	1	139.00	2	140.50	138.50	-1	3,072	-0.03%
2020/06/12	1	136.50	3	136.50	138.50	-2	3,082	-0.06%
2020/06/11	1	137.00	0	0.00	137.50	1	3,084	0.03%
2020/06/10	3	142.50	4	143.38	139.50	-1	3,099	-0.03%
2020/06/09	2	141.50	1	142.50	140.50	1	3,114	0.03%
2020/06/04	8	146.06	5	144.00	144.00	3	3,197	0.09%
2020/06/03	1	146.50	2	147.50	148.00	-1	3,196	-0.03%
2020/06/02	5	145.40	2	149.00	146.00	3	3,188	0.09%
2020/06/01	4	140.88	9	140.17	144.50	-5	3,096	-0.16%
2020/05/29	9	136.83	14	136.54	135.50	-5	2,979	-0.17%
2020/05/28	1	135.50	1	134.50	133.50	0	2,927	0.00%
2020/05/27	5	129.50	1	131.50	131.50	4	2,925	0.14%
2020/05/26	2	134.25	0	0.00	131.50	2	2,928	0.07%
2020/05/25	1	134.00	1	133.50	133.00	0	2,930	0.00%
2020/05/21	1	134.00	2	132.75	132.50	-1	2,911	-0.03%
2020/05/20	0	0.00	3	126.00	131.50	-3	2,907	-0.10%
2020/05/19	1	126.50	1	127.00	125.00	0	2,927	0.00%
2020/05/18	3	123.00	0	0.00	123.50	3	2,985	0.10%
2020/05/15	0	0.00	2	127.25	127.50	-2	3,104	-0.06%
2020/05/14	0	0.00	1	130.00	127.50	-1	3,108	-0.03%
2020/05/13	7	133.29	3	133.50	133.00	4	3,125	0.13%
2020/05/12	5	135.70	3	135.17	137.50	2	3,159	0.06%
2020/05/11	6	137.25	6	137.17	136.00	0	3,165	0.00%
2020/05/08	1	131.00	3	132.66	131.50	-2	3,121	-0.07%
2020/05/07	4	128.88	2	131.00	129.50	2	3,128	0.06%
2020/05/06	1	128.00	0	0.00	128.00	1	3,147	0.03%
2020/05/05	0	0.00	2	130.75	129.00	-2	3,197	-0.06%
2020/05/04	3	127.83	0	0.00	127.50	3	3,243	0.09%
2020/04/30	7	130.93	1	130.50	132.00	6	3,252	0.18%
2020/04/29	0	0.00	3	131.67	132.50	-3	3,275	-0.09%
2020/04/28	1	130.00	5	127.50	129.50	-4	3,301	-0.12%
2020/04/27	6	125.83	1	125.50	126.00	5	3,356	0.15%
2020/04/23	1	123.00	0	0.00	123.50	1	3,441	0.03%
2020/04/22	0	124.50	0	0.00	124.00	0	3,560	0.00%
2020/04/21	1	122.50	2	124.00	122.50	-1	3,657	-0.03%
2020/04/20	6	127.58	5	127.50	128.00	1	3,723	0.03%
2020/04/17	3	132.83	2	130.25	128.00	1	3,899	0.03%
2020/04/15	3	130.00	1	129.00	130.50	2	3,906	0.05%
2020/04/14	1	129.00	1	129.00	129.50	0	3,906	0.00%
2020/04/13	1	130.00	1	130.00	128.00	0	3,913	0.00%
2020/04/10	1	127.50	1	125.50	128.00	0	3,904	0.00%
2020/04/09	2	126.00	2	125.75	127.00	0	3,952	0.00%
2020/04/08	27	126.41	27	126.15	127.00	0	4,023	0.00%
2020/04/07	2	124.00	3	122.17	122.00	-1	3,976	-0.03%
2020/04/06	4	119.88	3	120.50	120.50	1	3,938	0.03%
2020/04/01	4	116.63	3	117.17	122.00	1	3,907	0.03%
2020/03/31	5	116.70	12	115.63	116.50	-7	3,883	-0.18%
2020/03/30	8	115.00	5	113.60	115.50	3	3,828	0.08%
2020/03/27	8	117.13	6	118.50	114.00	2	3,766	0.05%
2020/03/26	8	108.50	7	110.07	113.00	1	3,636	0.03%
2020/03/25	0	0.00	3	104.00	103.00	-3	3,589	-0.08%
2020/03/24	2	98.75	2	101.50	99.00	0	3,540	0.00%
2020/03/23	0	0.00	2	95.00	94.00	-2	3,501	-0.06%
2020/03/20	0	0.00	2	95.00	98.00	-2	3,481	-0.06%
2020/03/19	2	91.00	0	0.00	89.10	2	3,464	0.06%
2020/03/18	0	0.00	1	106.00	99.00	-1	3,406	-0.03%
2020/03/17	3	107.33	3	105.50	106.00	0	3,380	0.00%
2020/03/16	2	115.75	6	114.92	109.00	-4	3,364	-0.12%
2020/03/13	7	112.71	3	113.00	117.00	4	3,374	0.12%
2020/03/12	2	120.50	4	125.25	123.00	-2	3,312	-0.06%
2020/03/11	1	135.50	2	135.25	132.50	-1	3,227	-0.03%
2020/03/10	1	133.00	4	133.88	135.50	-3	3,200	-0.09%
2020/03/09	2	135.00	2	135.50	133.00	0	3,173	0.00%
2020/03/06	6	136.67	7	140.79	139.00	-1	3,124	-0.03%
2020/03/05	6	141.75	1	142.50	142.00	5	3,090	0.16%
2020/03/04	2	138.75	0	0.00	141.00	2	3,071	0.07%
2020/03/03	2	143.50	1	141.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	1	142.00	142.00	-1	3,058	-0.03%
2020/02/27	2	141.75	2	141.00	139.00	0	3,010	0.00%
2020/02/26	11	146.05	1	147.50	144.50	10	2,991	0.33%
2020/02/25	20	147.00	1	146.50	148.00	19	2,974	0.64%
2020/02/24	2	145.50	2	144.25	147.50	0	2,964	0.00%
2020/02/21	2	146.50	4	146.38	146.50	-2	2,947	-0.07%
2020/02/20	4	150.63	2	149.75	149.50	2	2,882	0.07%
2020/02/19	5	152.00	7	153.71	151.00	-2	2,851	-0.07%
2020/02/18	21	154.36	26	155.17	152.00	-5	2,794	-0.18%
2020/02/17	12	151.21	31	152.40	150.50	-19	2,702	-0.70%
2020/02/14	5	151.90	4	152.13	153.50	1	2,688	0.04%
2020/02/13	2	152.00	3	151.67	150.50	-1	2,664	-0.04%
2020/02/12	5	149.20	3	148.83	148.00	2	2,651	0.08%
2020/02/11	2	151.00	1	149.00	150.50	1	2,783	0.04%
2020/02/10	1	146.00	1	145.50	145.50	0	2,727	0.00%
2020/02/07	1	146.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	0.1	149.00	5	147.80	149.50	-4.9	2,762	-0.18%
2020/02/05	5	144.20	11	146.59	142.50	-6	2,733	-0.22%
2020/01/31	0	0.00	25	146.98	148.50	-25	2,701	-0.93%
2020/01/30	5	144.90	5	146.00	142.50	0	2,732	0.00%
2020/01/20	4	152.25	2	152.50	152.00	2	2,678	0.07%
2020/01/17	1	149.00	4	152.13	152.50	-3	2,646	-0.11%
2020/01/16	7	152.57	6	150.33	153.00	1	2,604	0.04%
2020/01/15	6	144.67	9.3	145.00	145.50	-3.3	2,492	-0.13%
2020/01/14	3.1	141.61	2	142.00	141.00	1.1	2,431	0.05%
2020/01/13	3.2	141.50	12	140.21	142.00	-8.8	2,339	-0.38%
2020/01/10	1	134.00	62	132.65	133.00	-61	2,156	-2.83%
2020/01/09	5	129.00	0	0.00	129.00	5	2,103	0.24%
2020/01/08	0	0.00	2	127.50	128.50	-2	2,103	-0.10%
2020/01/07	28	128.23	24	128.46	129.50	4	2,088	0.19%
2020/01/06	22	129.57	3	130.00	129.00	19	2,084	0.91%
2020/01/03	45	132.76	2	134.00	133.00	43	2,064	2.08%
2020/01/02	15	137.57	26	132.85	139.00	-11	2,001	-0.55%
2019/12/31	1	128.50	2	129.75	129.00	-1	1,879	-0.05%
2019/12/30	1	126.00	4	126.25	126.50	-3	1,832	-0.16%
2019/12/27	1	124.00	2	125.25	125.50	-1	1,826	-0.05%
2019/12/26	6	123.50	3	125.00	123.50	3	1,824	0.16%
2019/12/25	5	125.50	0	0.00	126.00	5	1,794	0.28%
2019/12/24	4	125.50	0	0.00	125.50	4	1,804	0.22%
2019/12/23	2	127.50	3	125.83	126.50	-1	1,831	-0.05%
2019/12/19	3	125.50	1	126.50	126.50	2	1,807	0.11%
2019/12/17	4	125.50	0	0.00	126.50	4	1,774	0.23%
2019/12/16	0	0.00	2	126.50	127.50	-2	1,781	-0.11%
2019/12/13	2	124.25	3	123.50	123.50	-1	1,777	-0.06%
2019/12/12	1	124.00	0	0.00	124.50	1	1,791	0.06%
2019/12/11	1	125.00	0	0.00	124.50	1	1,817	0.06%
2019/12/10	3	124.33	12	127.25	122.50	-9	1,811	-0.50%
2019/12/09	2	121.25	0	0.00	122.00	2	1,770	0.11%
2019/12/06	1	122.50	6	121.92	121.50	-5	1,772	-0.28%
2019/12/05	3	122.50	2	121.50	122.00	1	1,790	0.06%
2019/12/04	4	121.00	1	122.50	120.00	3	1,802	0.17%
2019/12/03	3	121.50	0	0.00	122.00	3	1,810	0.17%
2019/12/02	6	121.58	1	121.00	121.00	5	1,839	0.27%
2019/11/29	6	125.33	0	0.00	125.00	6	1,894	0.32%
2019/11/28	5	128.90	1	127.50	127.00	4	2,068	0.19%
2019/11/25	1	122.00	1	123.50	123.00	0	2,047	0.00%
2019/11/21	8	122.50	0	0.00	122.50	8	2,083	0.38%
2019/11/20	2	123.50	0	0.00	123.00	2	2,133	0.09%
2019/11/18	1	126.50	0	0.00	125.50	1	2,143	0.05%
2019/11/15	10	123.65	10	123.75	123.50	0	2,127	0.00%
2019/11/14	11	122.45	5	121.50	121.50	6	2,143	0.28%
2019/11/13	7	125.64	1	127.50	124.50	6	2,120	0.28%
2019/11/11	8	129.75	3	128.50	127.50	5	2,132	0.23%
2019/11/08	4	130.00	32	129.83	133.00	-28	2,081	-1.35%
2019/11/07	2	125.50	0	0.00	124.00	2	1,936	0.10%
2019/11/05	1	125.50	2	126.50	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	12	125.00	124.50	-12	1,849	-0.65%
2019/11/01	5	120.80	0	0.00	122.00	5	1,830	0.27%
2019/10/31	10	121.95	1	122.00	121.00	9	1,823	0.49%
2019/10/29	3	128.17	8	127.44	124.50	-5	1,775	-0.28%
2019/10/28	4	126.00	10	126.75	126.00	-6	1,717	-0.35%
2019/10/23	1	123.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	0	0.00	6	121.58	123.50	-6	1,781	-0.34%
2019/10/21	1	117.00	0	0.00	118.00	1	1,817	0.06%
2019/10/17	5	119.00	0	0.00	117.50	5	1,831	0.27%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/14	1	120.50	1	120.50	120.00	0	1,846	0.00%
2019/10/09	0	0.00	1	117.00	116.00	-1	1,844	-0.05%
2019/10/07	1	119.00	0	0.00	120.00	1	1,837	0.05%
2019/10/04	3	118.50	0	0.00	118.50	3	1,851	0.16%
2019/10/03	2	118.00	0	0.00	118.50	2	1,852	0.11%
2019/10/02	0	0.00	2	118.00	119.50	-2	1,851	-0.11%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/27	1	115.00	4	116.50	115.50	-3	1,895	-0.16%
2019/09/26	3	119.33	0	0.00	117.00	3	1,901	0.16%
2019/09/24	1	122.00	0	0.00	122.00	1	1,906	0.05%
2019/09/20	1	123.00	1	124.00	124.00	0	1,911	0.00%
2019/09/19	2	124.50	0	0.00	123.00	2	1,941	0.10%
2019/09/17	5	125.40	2	125.50	125.00	3	1,919	0.16%
2019/09/16	1	123.00	0	0.00	122.50	1	1,913	0.05%
2019/09/12	2	125.00	0	0.00	124.50	2	1,885	0.11%
2019/09/11	0	0.00	1	123.50	122.00	-1	1,876	-0.05%
2019/09/10	2	123.00	0	0.00	124.50	2	1,863	0.11%
2019/09/09	1	124.00	2	126.00	125.00	-1	1,856	-0.05%
2019/09/06	2	127.00	1	127.00	126.50	1	1,835	0.05%
2019/09/05	0	0.00	1	126.50	126.50	-1	1,828	-0.05%
2019/09/04	8	124.75	2	126.50	125.00	6	1,824	0.33%
2019/09/03	20	125.50	4	128.50	124.50	16	1,808	0.88%
2019/09/02	32	130.61	63	130.52	132.00	-31	1,765	-1.76%
2019/08/28	0	0.00	1	121.50	121.00	-1	1,585	-0.06%
2019/08/27	5	122.50	1	122.50	123.00	4	1,605	0.25%
2019/08/26	1	120.50	2	122.75	120.50	-1	1,612	-0.06%
2019/08/23	4	126.00	8	126.75	128.00	-4	1,595	-0.25%
2019/08/22	1	123.00	2	122.25	122.00	-1	1,553	-0.06%
2019/08/21	1	119.50	1	120.00	119.00	0	1,546	0.00%
2019/08/20	1	121.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	3	120.00	4	120.75	121.50	-1	1,601	-0.06%
2019/08/16	6	116.50	1	116.00	116.00	5	1,587	0.31%
2019/08/15	1	117.00	0	0.00	117.00	1	1,573	0.06%
2019/08/14	8	121.06	15	123.23	122.00	-7	1,593	-0.44%
2019/08/08	0	0.00	2	120.50	120.50	-2	1,606	-0.12%
2019/08/07	2	117.00	1	117.00	117.00	1	1,615	0.06%
2019/08/06	7	115.86	0	0.00	117.50	7	1,640	0.43%
2019/08/05	6	119.00	1	119.50	118.00	5	1,676	0.30%
2019/08/02	2	121.25	0	0.00	121.00	2	1,725	0.12%
2019/08/01	4	125.75	5	126.70	126.50	-1	1,810	-0.06%
2019/07/31	2	125.50	0	0.00	126.00	2	1,854	0.11%
2019/07/30	0	0.00	1	121.50	121.00	-1	1,898	-0.05%
2019/07/29	2	121.75	0	0.00	121.50	2	1,900	0.11%
2019/07/26	1	124.50	0	0.00	126.50	1	1,887	0.05%
2019/07/24	4	128.25	10	129.15	128.00	-6	1,930	-0.31%
2019/07/23	2	119.00	1	120.00	125.00	1	1,874	0.05%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/17	0	0.00	3	116.00	115.50	-3	1,821	-0.16%
2019/07/16	1	119.00	1	120.00	118.50	0	1,813	0.00%
2019/07/15	3	118.83	0	0.00	119.00	3	1,822	0.16%
2019/07/05	0	0.00	1	116.50	117.50	-1	2,280	-0.04%
2019/07/04	3	117.00	0	0.00	116.00	3	2,303	0.13%
2019/07/03	6	117.25	1	116.00	117.00	5	2,277	0.22%
2019/07/01	0	0.00	1	119.00	117.00	-1	2,252	-0.04%
2019/06/28	1	117.00	0	0.00	116.50	1	2,271	0.04%
2019/06/21	3	116.50	8	116.94	115.50	-5	2,321	-0.22%
2019/06/20	4	115.25	0	0.00	115.50	4	2,375	0.17%
2019/06/19	1	111.50	1	112.50	112.50	0	2,512	0.00%
2019/06/13	2	114.00	2	113.00	113.00	0	2,730	0.00%
2019/06/12	0	0.00	1	112.50	112.50	-1	2,765	-0.04%
2019/06/11	3	110.83	4	112.38	110.50	-1	2,795	-0.04%
2019/06/10	1	108.00	1	108.50	110.50	0	2,872	0.00%
2019/06/05	0	0.00	1	106.00	106.00	-1	2,996	-0.03%
2019/06/04	4	105.88	4	105.63	104.50	0	3,163	0.00%
2019/06/03	5	107.00	1	108.00	105.50	4	3,191	0.13%
2019/05/31	2	109.00	4	107.75	109.50	-2	3,203	-0.06%
2019/05/30	0	0.00	2	106.00	108.00	-2	3,234	-0.06%
2019/05/29	1	106.00	0	0.00	104.50	1	3,265	0.03%
2019/05/28	1	107.50	0	0.00	107.50	1	3,378	0.03%
2019/05/24	4	110.00	1	108.00	108.00	3	3,528	0.09%
2019/05/23	1	109.50	4	110.75	110.50	-3	3,559	-0.08%
2019/05/22	6	115.25	4	115.25	115.00	2	3,617	0.06%
2019/05/21	1	111.50	1	110.00	115.50	0	3,749	0.00%
2019/05/20	2	113.00	3	109.50	109.50	-1	3,940	-0.03%
2019/05/17	3	116.33	5	115.50	112.50	-2	4,048	-0.05%
2019/05/13	10	113.00	0	0.00	115.50	10	4,040	0.25%
2019/05/10	18	122.69	19	118.26	116.50	-1	4,001	-0.02%
2019/05/09	21	122.07	9	123.39	121.50	12	3,941	0.30%
2019/05/08	5	124.00	7	123.71	123.00	-2	3,833	-0.05%
2019/05/07	15	121.37	29	122.07	122.00	-14	3,764	-0.37%
2019/05/06	15	116.00	0	0.00	116.00	15	3,696	0.41%
2019/05/03	0	0.00	34	120.47	120.00	-34	3,679	-0.92%
2019/05/02	25	118.34	23	118.63	118.00	2	3,657	0.05%
2019/04/30	0	0.00	1	117.50	117.50	-1	3,587	-0.03%
2019/04/29	0	0.00	0.6	112.00	113.00	-0.6	3,575	-0.02%
2019/04/23	0	0.00	2	114.00	114.00	-2	3,553	-0.06%
2019/04/22	2.5	115.90	0	0.00	116.00	2.5	3,550	0.07%
2019/04/18	1	113.00	4	114.63	113.50	-3	3,525	-0.09%
2019/04/17	1	119.50	4	121.38	117.50	-3	3,483	-0.09%
2019/04/16	8	120.25	0	0.00	121.50	8	3,435	0.23%
2019/04/15	0	0.00	6	118.25	119.00	-6	3,400	-0.18%
2019/04/12	7	122.93	0	119.00	119.00	7	3,354	0.21%
2019/04/11	8.1	120.83	19	121.82	123.50	-10.9	3,258	-0.33%
2019/04/10	3	112.33	2	112.25	113.00	1	3,013	0.03%
2019/04/09	1	112.00	1	111.50	112.00	0	2,976	0.00%
2019/04/03	1	109.00	0	0.00	109.00	1	2,942	0.03%
2019/04/02	1	108.50	0	0.00	110.00	1	2,937	0.03%
2019/04/01	0	0.00	3	107.00	105.50	-3	2,888	-0.10%
2019/03/29	1	111.00	1	109.50	109.50	0	2,823	0.00%
2019/03/28	2	110.00	2	109.25	110.00	0	2,815	0.00%
2019/03/27	2	110.00	1	111.00	110.00	1	2,796	0.04%
2019/03/26	1	108.50	1	109.50	109.00	0	2,784	0.00%
2019/03/25	5	108.20	3	109.17	109.00	2	2,764	0.07%
2019/03/22	23	113.65	46	111.17	108.50	-23	2,695	-0.85%
2019/03/21	22	111.02	8	111.69	115.50	14	2,545	0.55%
2019/03/20	11	110.86	5	110.50	109.50	6	2,438	0.25%
2019/03/19	0	0.00	1	109.00	108.50	-1	2,378	-0.04%
2019/03/18	2	110.25	2	110.50	108.50	0	2,364	0.00%
2019/03/15	1	109.00	2	109.00	109.00	-1	2,323	-0.04%
2019/03/14	2	107.50	3	106.67	106.50	-1	2,290	-0.04%
2019/03/13	11	110.23	14	109.11	108.50	-3	2,262	-0.13%
2019/03/12	16	108.53	30	107.98	108.00	-14	2,173	-0.64%
2019/03/08	34	103.04	33	103.11	106.00	1	2,006	0.05%
2019/03/07	1	104.00	8	101.94	102.00	-7	1,843	-0.38%
2019/03/06	8	102.63	2	102.50	103.00	6	1,787	0.34%
2019/03/05	1	100.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	3	102.33	2	102.75	103.50	1	1,702	0.06%
2019/02/27	6	100.75	1	104.00	101.00	5	1,636	0.31%
2019/02/26	20	105.38	3	106.33	104.50	17	1,507	1.13%
2019/02/25	114	108.46	119	107.72	110.00	-5	1,397	-0.36%	大買/大賣/
2019/02/22	24	108.73	17	111.41	108.00	7	1,319	0.53%
2019/02/21	9	109.28	6	110.25	110.50	3	1,240	0.24%
2019/02/20	0	0.00	12	109.58	112.00	-12	1,161	-1.03%
2019/02/19	8	105.69	36	108.18	105.50	-28	1,019	-2.75%
2019/02/18	10	97.55	20	100.08	101.50	-10	793	-1.26%
2019/02/14	0	0.00	1	93.60	94.70	-1	636	-0.16%
2019/02/12	1	92.50	50	91.90	93.60	-49	612	-8.00%
2019/01/11	0	0.00	1	85.80	85.60	-1	525	-0.19%
2018/12/27	3	82.10	0	0.00	83.50	3	530	0.57%
2018/12/24	7	84.09	0	0.00	84.00	7	518	1.35%
2018/12/20	2	83.80	2	84.00	82.70	0	518	0.00%
2018/12/19	6	83.77	0	0.00	84.00	6	518	1.16%
2018/12/17	6	84.33	0	0.00	84.00	6	518	1.16%
2018/12/14	2	87.30	0	0.00	85.80	2	520	0.38%
2018/12/13	2	87.00	0	0.00	87.30	2	517	0.39%
2018/12/12	2	87.00	0	0.00	87.80	2	514	0.39%
2018/12/11	1	88.00	0	0.00	87.30	1	513	0.19%
2018/12/10	3	88.40	0	0.00	88.00	3	515	0.58%
2018/12/05	0	0.00	1	88.20	88.20	-1	509	-0.20%
2018/12/04	4	86.70	1	88.20	86.20	3	508	0.59%
2018/12/03	5	86.50	0	0.00	88.30	5	502	0.99%
2018/11/30	0	0.00	6	86.00	85.10	-6	492	-1.22%
2018/11/27	0	0.00	2	81.60	81.90	-2	499	-0.40%
2018/11/26	1	80.00	0	0.00	80.40	1	499	0.20%
2018/11/23	2	80.10	0	0.00	79.40	2	506	0.40%
2018/11/20	4	80.50	0	0.00	80.60	4	500	0.80%
2018/11/15	2	80.00	0	0.00	79.80	2	525	0.38%
2018/11/14	2	81.00	0	0.00	80.00	2	524	0.38%
2018/11/13	2	80.10	0	0.00	81.70	2	519	0.39%
2018/11/09	6	79.60	0	0.00	79.50	6	519	1.16%
2018/11/02	1	75.70	0	0.00	75.70	1	518	0.19%
2018/10/25	1	80.40	0	0.00	79.80	1	554	0.18%
2018/10/24	1	80.90	3	80.50	82.00	-2	560	-0.36%
2018/10/23	0	0.00	1	82.40	82.40	-1	582	-0.17%
2018/10/19	1	81.20	8	82.25	82.10	-7	590	-1.18%
2018/10/18	1	81.30	1	81.80	80.80	0	594	0.00%
2018/10/17	1	81.00	0	0.00	81.80	1	620	0.16%
2018/10/16	1	80.40	1	80.90	81.80	0	668	0.00%
2018/10/15	0	0.00	6	80.03	80.30	-6	687	-0.87%
2018/10/05	1	82.00	1	83.60	84.00	0	879	0.00%
2018/10/01	0	0.00	1	85.90	86.80	-1	1,040	-0.10%
2018/09/27	0	0.00	1	85.00	84.50	-1	1,063	-0.09%
2018/09/26	1	85.40	0	0.00	84.40	1	1,079	0.09%
2018/09/25	0	0.00	3	85.90	86.20	-3	1,099	-0.27%
2018/09/20	2	85.05	0	0.00	84.00	2	1,183	0.17%
2018/09/19	2	85.70	0	0.00	85.70	2	1,184	0.17%
2018/09/14	1	82.80	1	83.40	83.70	0	1,190	0.00%
2018/09/13	0	0.00	2	84.30	84.30	-2	1,186	-0.17%
2018/09/12	1	85.30	0	0.00	83.40	1	1,166	0.09%
2018/09/05	0	0.00	2	90.30	90.00	-2	1,171	-0.17%
2018/09/04	0	0.00	2	87.60	88.30	-2	1,162	-0.17%
2018/09/03	5	88.00	0	0.00	87.10	5	1,170	0.43%
2018/08/30	0	0.00	1	90.00	89.80	-1	1,169	-0.09%
2018/08/17	0	0.00	1	89.00	88.00	-1	1,231	-0.08%
2018/08/16	5	88.00	0	0.00	88.00	5	1,256	0.40%
2018/08/15	12	89.65	0	0.00	90.50	12	1,251	0.96%
2018/08/14	5	90.00	3	92.53	91.30	2	1,251	0.16%
2018/08/13	3	91.00	0	0.00	90.50	3	1,260	0.24%
2018/08/10	12	92.08	0	0.00	91.90	12	1,254	0.96%
2018/08/08	0	0.00	7	93.50	93.50	-7	1,236	-0.57%
2018/08/07	0	0.00	12	93.49	93.90	-12	1,237	-0.97%
2018/08/06	7	91.41	16	92.81	94.50	-9	1,230	-0.73%
2018/08/03	1	87.50	1	88.20	88.40	0	1,194	0.00%
2018/08/01	0	0.00	2	89.70	88.70	-2	1,193	-0.17%
2018/07/31	1	87.50	0	0.00	89.50	1	1,199	0.08%
2018/07/30	4	89.43	0	0.00	88.00	4	1,199	0.33%
2018/07/27	2	90.00	1	91.60	90.80	1	1,186	0.08%
2018/07/25	1	90.40	1	89.40	89.60	0	1,190	0.00%
2018/07/24	1	90.60	1	91.60	90.60	0	1,189	0.00%
2018/07/23	9	89.34	1	87.60	88.00	8	1,170	0.68%
2018/07/19	12	96.08	10	96.73	94.30	2	1,123	0.18%
2018/07/18	2	94.40	4	95.90	95.90	-2	1,040	-0.19%
2018/07/17	1	91.10	1	92.60	92.60	0	1,016	0.00%
2018/07/16	2	93.65	8	93.68	92.30	-6	1,005	-0.60%
2018/07/13	13	95.76	2	94.95	94.40	11	981	1.12%
2018/07/12	3	94.30	8	95.66	96.60	-5	961	-0.52%
2018/07/11	7	93.61	2	95.30	95.00	5	934	0.53%
2018/07/10	4	95.98	6	94.52	96.80	-2	907	-0.22%
2018/07/03	0	0.00	1	91.60	91.20	-1	849	-0.12%
2018/07/02	2	93.75	4	93.45	94.00	-2	835	-0.24%
2018/06/29	3	89.60	7	90.13	90.00	-4	775	-0.52%
2018/06/28	1	87.90	3	89.73	88.20	-2	761	-0.26%
2018/06/22	0	0.00	6	89.22	87.60	-6	935	-0.64%
2018/06/21	0	0.00	1	88.00	90.00	-1	939	-0.11%
2018/06/20	0	0.00	3	88.90	87.90	-3	944	-0.32%
2018/06/13	2	85.95	0	0.00	86.50	2	994	0.20%
2018/06/07	5	89.10	0	0.00	89.00	5	1,026	0.49%
2018/06/06	18	89.44	1	90.30	89.40	17	1,038	1.64%
2018/06/05	0	0.00	1	88.70	88.80	-1	1,051	-0.10%
2018/05/31	2	88.90	0	0.00	87.50	2	1,174	0.17%
2018/05/30	0	0.00	3	89.27	88.70	-3	1,175	-0.26%
2018/05/29	1	88.80	0	0.00	88.60	1	1,180	0.08%
2018/05/28	0	0.00	3	88.23	88.70	-3	1,185	-0.25%
2018/05/21	0	0.00	2	85.00	83.90	-2	1,541	-0.13%
2018/05/17	0	0.00	1	81.40	81.00	-1	1,603	-0.06%
2018/05/09	1	77.60	0	0.00	77.60	1	1,670	0.06%
2018/05/04	1	77.50	0	0.00	77.30	1	1,716	0.06%
2018/05/03	0	0.00	1	79.30	78.50	-1	1,733	-0.06%
2018/04/24	1	78.50	0	0.00	79.00	1	1,882	0.05%
2018/04/23	1	81.50	1	82.30	80.80	0	1,867	0.00%
2018/04/18	0	0.00	2	84.50	84.10	-2	1,868	-0.11%
2018/04/13	1	84.90	1	86.50	84.90	0	1,878	0.00%
2018/04/11	1	84.00	5	84.60	84.00	-4	1,883	-0.21%
2018/04/10	4	84.95	1	84.80	85.00	3	1,872	0.16%
2018/04/09	1	86.50	1	88.00	86.60	0	1,885	0.00%
2018/04/03	2	86.50	0	0.00	86.50	2	1,917	0.10%
2018/03/31	0	0.00	1	89.40	89.50	-1	1,899	-0.05%
2018/03/30	5	91.30	0	0.00	89.30	5	1,892	0.26%
2018/03/29	1	92.10	1	91.60	91.00	0	1,865	0.00%
2018/03/28	8	90.58	9	89.86	89.30	-1	1,796	-0.06%
2018/03/20	0	0.00	1	89.00	89.40	-1	1,666	-0.06%
2018/03/13	0	0.00	1	89.00	89.10	-1	1,608	-0.06%
2018/03/12	0	0.00	7	86.26	87.00	-7	1,592	-0.44%
2018/03/09	3	85.97	1	85.60	85.60	2	1,593	0.13%
2018/03/08	5	86.26	0	0.00	85.50	5	1,585	0.32%
2018/03/07	0	0.00	14	89.84	87.40	-14	1,547	-0.90%
2018/03/06	5	92.12	4	92.13	92.40	1	1,514	0.07%
2018/03/05	11	89.54	1	89.20	89.20	10	1,463	0.68%
2018/03/02	1	90.50	0	0.00	90.30	1	1,451	0.07%
2018/02/27	1	91.10	13	90.98	90.60	-12	1,427	-0.84%
2018/02/26	16	91.59	19	92.11	90.80	-3	1,392	-0.22%
2018/02/23	3	91.60	5	90.28	90.80	-2	1,293	-0.15%
2018/02/22	14	92.51	13	92.45	91.60	1	1,263	0.08%
2018/02/21	2	89.20	19	91.25	90.60	-17	1,180	-1.44%
2018/02/12	10	85.03	6	85.35	85.20	4	1,025	0.39%
2018/02/09	3	79.50	1	79.90	82.00	2	970	0.21%
2018/02/07	0	0.00	1	81.40	82.00	-1	950	-0.11%
2018/02/06	2	79.80	0	0.00	79.70	2	932	0.21%
2018/01/31	0	0.00	3	84.17	84.40	-3	941	-0.32%
2018/01/30	0	0.00	2	83.90	83.20	-2	923	-0.22%
2018/01/29	2	83.55	0	0.00	82.90	2	904	0.22%
2018/01/26	1	83.10	1	83.90	84.50	0	900	0.00%
2018/01/25	1	82.50	2	82.60	83.50	-1	892	-0.11%
2018/01/24	1	82.70	1	83.10	82.80	0	865	0.00%
2018/01/23	2	82.05	3	83.10	81.70	-1	817	-0.12%
2018/01/22	2	81.05	2	81.60	80.80	0	779	0.00%
2018/01/19	2	81.25	5	81.72	81.50	-3	767	-0.39%
2018/01/18	1	79.50	2	80.00	79.10	-1	721	-0.14%
2018/01/17	1	79.50	1	80.00	79.90	0	726	0.00%
2018/01/16	0	0.00	5	79.90	79.40	-5	732	-0.68%
2018/01/15	2	80.10	1	80.10	80.00	1	739	0.14%
2018/01/12	0	0.00	1	80.20	80.30	-1	743	-0.13%
2018/01/10	5	79.30	0	0.00	79.30	5	772	0.65%
2018/01/09	4	79.85	7	80.03	79.00	-3	806	-0.37%
2018/01/05	1	79.60	1	80.00	79.60	0	791	0.00%
2018/01/04	5	79.20	0	0.00	79.10	5	785	0.64%
2018/01/03	3	80.37	2	80.60	79.00	1	785	0.13%
2018/01/02	2	78.90	16	79.53	78.70	-14	753	-1.86%