京鼎 (3413)-國泰-台中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	308.66	3.2	307.31	309.00	-2	843	-0.23%
2025/01/20	1.1	306.07	1	306.50	307.00	0.1	868	0.01%
2025/01/17	4.2	305.98	0	0.00	303.00	4.2	886	0.47%
2025/01/16	0	304.00	1	304.00	303.50	-1	918	-0.11%
2025/01/15	0	303.00	0.2	300.00	297.50	-0.2	929	-0.02%
2025/01/14	0	301.00	0.3	299.50	303.00	-0.3	939	-0.03%
2025/01/13	5.4	297.42	1	296.50	296.00	4.4	956	0.46%
2025/01/10	0.2	306.00	0	0.00	309.00	0.2	1,000	0.02%
2025/01/09	1.1	304.17	0	0.00	303.00	1.1	1,034	0.11%
2025/01/08	1	316.02	3	315.17	315.00	-2	1,046	-0.19%
2025/01/07	1.3	317.05	3.2	321.22	320.00	-1.9	1,058	-0.18%
2025/01/06	1.7	314.80	5	310.50	313.00	-3.4	1,067	-0.31%
2025/01/03	24	306.13	0	0.00	306.00	24	1,088	2.20%
2025/01/02	13.1	308.60	1	309.00	305.00	12.1	1,134	1.07%
2024/12/31	2.3	304.60	6	301.75	304.00	-3.7	1,143	-0.33%
2024/12/30	3.5	302.53	0	0.00	301.00	3.5	1,150	0.30%
2024/12/27	0.4	309.53	0	0.00	306.50	0.4	1,154	0.04%
2024/12/26	0	310.58	1	310.50	310.00	-1	1,163	-0.08%
2024/12/25	0.1	312.53	0.1	313.05	311.50	0	1,195	0.00%
2024/12/24	1.1	310.10	0	0.00	310.00	1.1	1,258	0.09%
2024/12/23	1	310.00	0	0.00	309.50	1	1,272	0.08%
2024/12/20	1	310.00	0	0.00	308.00	1	1,281	0.08%
2024/12/19	1.1	307.94	1	307.50	307.50	0.1	1,291	0.01%
2024/12/18	0.1	310.07	1	309.00	311.00	-0.9	1,305	-0.07%
2024/12/17	1.4	310.22	1.5	312.17	310.50	-0.1	1,341	-0.01%
2024/12/16	2.1	311.18	1	312.00	305.50	1.1	1,357	0.08%
2024/12/13	0	312.00	0	0.00	310.50	0	1,382	0.00%
2024/12/12	0.4	308.95	0.1	310.50	308.00	0.3	1,402	0.02%
2024/12/11	2.1	308.09	0.7	311.00	308.00	1.4	1,439	0.10%
2024/12/10	4.1	320.68	0	0.00	316.00	4.1	1,464	0.28%
2024/12/09	0.7	319.00	0.1	320.00	317.50	0.6	1,510	0.04%
2024/12/06	0.1	322.51	2	322.00	320.00	-1.9	1,617	-0.12%
2024/12/05	3.2	321.39	2	323.49	320.50	1.2	1,677	0.07%
2024/12/04	0.1	321.48	0	0.00	321.50	0.1	1,693	0.01%
2024/12/03	2.3	320.46	0	320.50	318.50	2.3	1,714	0.14%
2024/12/02	0.5	312.04	0	0.00	310.00	0.5	1,708	0.03%
2024/11/28	0.5	305.35	0.2	304.70	305.00	0.3	1,734	0.02%
2024/11/27	0.2	310.95	3.1	311.10	308.00	-2.9	1,755	-0.16%
2024/11/26	0.6	316.59	0.1	316.50	315.00	0.5	1,781	0.03%
2024/11/25	1.1	319.95	0	0.00	320.00	1.1	1,787	0.06%
2024/11/22	6.2	320.78	1	320.50	318.00	5.2	1,798	0.29%
2024/11/21	4.1	314.75	1.1	315.14	315.50	3	1,806	0.17%
2024/11/20	0.4	315.36	1	314.01	314.50	-0.6	1,810	-0.04%
2024/11/19	1.1	311.53	1.4	310.34	313.50	-0.4	1,809	-0.02%
2024/11/18	0.5	307.25	0	0.00	305.50	0.5	1,806	0.03%
2024/11/15	1.3	310.41	2	310.25	310.50	-0.7	1,808	-0.04%
2024/11/14	3.2	311.31	0.1	320.05	309.50	3.1	1,844	0.17%
2024/11/13	1.2	320.71	1	320.53	321.00	0.2	1,839	0.01%
2024/11/12	6.8	322.32	0.3	325.20	319.00	6.6	1,897	0.35%
2024/11/11	10.3	330.14	1.1	332.09	332.00	9.2	1,951	0.47%
2024/11/08	6.5	337.81	3.1	343.45	335.00	3.5	1,955	0.18%
2024/11/07	35.3	340.94	7.2	339.60	339.00	28.2	1,962	1.44%
2024/11/06	11.2	353.03	16	355.47	357.50	-4.8	1,903	-0.25%
2024/11/05	13	350.34	17	353.44	354.00	-4	1,901	-0.21%
2024/11/04	6.1	341.68	1	347.00	348.00	5.1	1,898	0.27%
2024/11/01	0	0.00	1	344.50	348.50	-1	1,908	-0.05%
2024/10/30	0	343.00	2	343.50	344.50	-2	1,911	-0.10%
2024/10/29	6.3	336.19	2	339.00	341.50	4.3	1,944	0.22%
2024/10/28	4	346.00	2	349.00	346.50	2	1,933	0.10%
2024/10/25	2.1	350.23	0	0.00	351.50	2.1	1,932	0.11%
2024/10/24	3.1	350.92	3	351.83	348.00	0.1	1,935	0.00%
2024/10/23	0	355.00	21.7	358.91	361.50	-21.7	1,937	-1.12%
2024/10/22	9.1	344.96	1	346.50	347.00	8.1	1,913	0.42%
2024/10/21	3.3	352.10	4.1	353.04	352.50	-0.8	1,921	-0.04%
2024/10/18	2.1	347.97	5.1	349.51	344.00	-3	1,940	-0.15%
2024/10/17	20.7	345.28	7.1	344.35	346.00	13.6	1,970	0.69%
2024/10/16	6.5	358.81	1.2	359.67	357.00	5.3	1,929	0.27%
2024/10/15	3.3	366.85	8.2	371.06	368.50	-5	1,896	-0.26%
2024/10/14	4	362.64	1	363.00	364.50	3	1,887	0.16%
2024/10/11	9.1	365.62	14.2	365.27	366.00	-5.1	1,909	-0.26%
2024/10/09	9.3	358.76	7	362.50	353.00	2.3	1,917	0.12%
2024/10/08	14.2	360.37	13.4	362.80	363.00	0.8	1,929	0.04%
2024/10/07	2	348.00	1	353.50	347.50	1	1,935	0.05%
2024/10/04	1.2	348.11	3.5	353.88	345.00	-2.3	1,967	-0.12%
2024/10/01	2.5	351.87	1.1	351.53	351.50	1.4	2,010	0.07%
2024/09/30	1.3	358.67	2	355.25	356.50	-0.7	2,086	-0.03%
2024/09/27	10.7	372.78	5.1	372.31	365.00	5.6	2,142	0.26%
2024/09/26	13.7	379.32	33	376.44	373.50	-19.2	2,204	-0.87%
2024/09/25	6.1	360.44	6.1	365.30	359.00	0	2,227	0.00%
2024/09/24	4	362.37	1.2	361.92	362.00	2.8	2,232	0.13%
2024/09/23	6	367.33	4.1	369.09	366.50	1.9	2,243	0.09%
2024/09/20	7	366.64	0	373.50	363.00	7	2,271	0.31%
2024/09/19	22	371.22	9.7	365.81	369.50	12.3	2,288	0.54%
2024/09/18	7.6	357.35	7	357.86	355.50	0.6	2,287	0.03%
2024/09/16	14	370.54	9.2	368.88	366.00	4.8	2,296	0.21%
2024/09/13	4.1	365.72	4	367.24	368.00	0.1	2,303	0.00%
2024/09/12	13.1	362.68	11	363.46	366.50	2.1	2,306	0.09%
2024/09/11	3.3	358.45	13.1	359.38	362.50	-9.8	2,263	-0.43%
2024/09/10	12.2	356.38	8.2	355.82	352.00	4	2,226	0.18%
2024/09/09	11.4	354.04	16	356.22	362.50	-4.6	2,197	-0.21%
2024/09/06	3	337.67	6.3	338.98	345.00	-3.3	2,112	-0.16%
2024/09/05	1.2	315.48	2.1	316.74	314.00	-0.9	2,065	-0.04%
2024/09/04	3.2	319.66	3	320.17	318.50	0.2	2,061	0.01%
2024/09/03	2	342.00	1	341.00	342.00	1	2,048	0.05%
2024/09/02	4	345.74	2.1	347.38	343.50	1.9	2,046	0.09%
2024/08/30	4	350.14	1.1	353.95	351.00	2.9	2,041	0.14%
2024/08/29	2.2	344.32	7	353.12	355.00	-4.9	2,026	-0.24%
2024/08/28	4.1	345.99	6.1	351.05	351.00	-2	2,013	-0.10%
2024/08/27	0.1	335.00	0	0.00	339.50	0.1	2,001	0.00%
2024/08/26	0	341.50	0	0.00	335.00	0	1,999	0.00%
2024/08/23	2	335.10	3	336.92	342.00	-1	1,993	-0.05%
2024/08/22	0	0.00	1	331.50	333.50	-1	1,995	-0.05%
2024/08/21	0.1	336.00	0	0.00	336.00	0.1	1,999	0.00%
2024/08/19	0.2	339.72	3	339.00	334.50	-2.8	2,028	-0.14%
2024/08/16	4	340.50	5.2	343.57	341.00	-1.2	2,033	-0.06%
2024/08/15	4	339.50	3.4	338.68	339.50	0.6	2,000	0.03%
2024/08/14	17.1	344.95	9.4	338.37	336.50	7.7	2,007	0.38%
2024/08/13	3.2	326.18	15.1	325.94	342.00	-12	1,948	-0.61%
2024/08/12	5	311.20	3	314.67	311.00	2	1,893	0.11%
2024/08/09	2	304.25	2.1	302.26	308.00	-0.1	1,876	-0.01%
2024/08/08	6.1	290.68	8	292.94	289.00	-1.9	1,854	-0.10%
2024/08/07	4.2	289.33	2	294.49	297.50	2.2	1,843	0.12%
2024/08/06	1.1	264.45	3.4	269.43	270.50	-2.3	1,834	-0.12%
2024/08/05	4.2	271.71	0.4	272.00	271.00	3.8	1,843	0.21%
2024/08/02	6.1	306.81	1	306.50	301.00	5.1	1,842	0.28%
2024/08/01	9.1	322.90	9	321.33	322.00	0.1	1,892	0.00%
2024/07/31	1.4	305.16	4	307.13	304.50	-2.6	1,864	-0.14%
2024/07/30	5.1	306.70	2	309.47	312.00	3.1	1,874	0.16%
2024/07/29	4.3	312.33	0.7	311.32	309.00	3.6	1,872	0.19%
2024/07/26	1.1	311.24	3.4	309.71	315.00	-2.3	1,889	-0.12%
2024/07/23	8.2	323.64	3.7	326.39	325.00	4.5	1,875	0.24%
2024/07/22	8.9	324.89	5	328.50	317.00	3.9	1,864	0.21%
2024/07/19	2.1	334.25	6.4	329.96	330.50	-4.4	1,844	-0.24%
2024/07/18	17.9	338.39	17.1	335.53	334.50	0.9	1,829	0.05%
2024/07/17	4.1	363.97	0.9	364.28	363.00	3.2	1,790	0.18%
2024/07/16	0.2	364.97	1	368.00	361.00	-0.8	1,799	-0.04%
2024/07/15	2	365.00	4	365.75	366.00	-2	1,841	-0.11%
2024/07/12	11	364.77	7	362.64	364.00	4	1,872	0.21%
2024/07/11	3.2	380.07	1	387.83	377.00	2.2	1,856	0.12%
2024/07/10	7.2	381.02	5	387.58	384.00	2.2	1,843	0.12%
2024/07/09	4.1	387.11	2	390.01	390.00	2.1	1,824	0.11%
2024/07/08	15.4	388.90	13.3	388.62	396.50	2.1	1,811	0.12%
2024/07/05	19.1	396.40	23.7	396.91	397.50	-4.7	1,781	-0.26%
2024/07/04	18.3	383.00	24.2	385.27	387.50	-5.9	1,742	-0.34%
2024/07/03	6.4	353.18	29.2	363.69	363.50	-22.8	1,690	-1.35%
2024/07/02	15.4	348.74	46.8	349.73	345.00	-31.4	1,633	-1.92%
2024/07/01	8	326.99	23.8	329.58	338.00	-15.8	1,576	-1.00%
2024/06/28	2.8	311.21	0	0.00	308.50	2.8	1,533	0.18%
2024/06/27	2	318.75	4	319.61	317.00	-2	1,538	-0.13%
2024/06/26	2.2	319.34	1.3	319.71	313.00	0.9	1,548	0.05%
2024/06/25	3.4	303.98	2	305.25	307.50	1.4	1,536	0.09%
2024/06/24	0.4	320.66	2	323.73	324.50	-1.7	1,548	-0.11%
2024/06/21	1	324.98	4.2	328.69	327.50	-3.2	1,582	-0.20%
2024/06/20	1.2	312.93	13.1	324.70	328.00	-11.9	1,576	-0.76%
2024/06/19	0	0.00	2	312.50	313.50	-2	1,568	-0.13%
2024/06/18	0.1	305.02	0	0.00	307.00	0.1	1,601	0.01%
2024/06/17	2	307.25	1	309.50	306.50	1	1,667	0.06%
2024/06/14	2.5	309.46	2	309.00	308.00	0.5	1,766	0.03%
2024/06/13	1	316.00	1.4	314.94	317.00	-0.3	1,803	-0.02%
2024/06/12	0	0.00	2	314.00	312.00	-2	1,885	-0.11%
2024/06/11	1	311.00	0	0.00	308.00	1	1,952	0.05%
2024/06/07	1	303.49	0	306.00	306.50	1	1,967	0.05%
2024/06/06	1.2	311.84	0	0.00	303.50	1.2	1,973	0.06%
2024/06/05	1	305.00	1	306.50	305.50	0	1,988	0.00%
2024/06/04	1	305.50	0	0.00	304.00	1	2,031	0.05%
2024/06/03	2.1	297.10	4	299.63	301.50	-1.9	2,055	-0.09%
2024/05/31	1.2	295.38	1	303.00	294.50	0.2	2,063	0.01%
2024/05/30	1.1	298.97	1.1	300.05	298.50	0.1	2,069	0.00%
2024/05/29	1	301.02	1	300.50	300.50	0	2,121	0.00%
2024/05/28	8.5	304.86	3.1	305.69	303.50	5.4	2,146	0.25%
2024/05/27	1.2	308.47	23.1	312.90	315.50	-21.9	2,146	-1.02%
2024/05/24	4.2	308.21	0	0.00	309.00	4.2	2,155	0.20%
2024/05/23	1.2	302.39	5.1	304.49	304.00	-3.9	2,196	-0.18%
2024/05/22	2	297.75	2	300.50	299.00	0	2,238	0.00%
2024/05/21	3.1	302.66	1.3	303.12	300.00	1.9	2,280	0.08%
2024/05/20	2.3	315.37	5	314.99	304.50	-2.8	2,271	-0.12%
2024/05/17	1	306.52	0	0.00	307.00	1	2,248	0.05%
2024/05/16	0	0.00	0.1	315.92	313.00	-0.1	2,253	0.00%
2024/05/14	2	306.96	1.4	304.88	304.50	0.7	2,320	0.03%
2024/05/13	0	0.00	3	310.67	311.50	-3	2,309	-0.13%
2024/05/10	2	312.25	2.2	309.29	312.00	-0.2	2,305	-0.01%
2024/05/09	2	309.48	3.1	316.25	311.50	-1.1	2,298	-0.05%
2024/05/08	0.2	317.14	1.1	320.52	318.50	-1	2,280	-0.04%
2024/05/07	7.6	315.63	16.4	313.11	319.50	-8.8	2,270	-0.39%
2024/05/06	1	298.50	0	297.00	297.50	1	2,209	0.04%
2024/05/03	0.1	299.50	3.2	302.03	297.50	-3.2	2,208	-0.14%
2024/05/02	2.1	295.88	1	293.00	291.00	1.1	2,202	0.05%
2024/04/30	1.1	302.67	1	303.49	302.00	0.1	2,195	0.00%
2024/04/29	0	0.00	0.2	291.50	294.50	-0.2	2,179	-0.01%
2024/04/26	0.1	290.50	1	291.00	290.00	-1	2,211	-0.04%
2024/04/25	1	289.00	0	0.00	288.00	1	2,211	0.05%
2024/04/24	7	290.50	4	291.50	292.00	3	2,210	0.14%
2024/04/23	0.1	281.50	1	281.00	284.00	-0.9	2,208	-0.04%
2024/04/22	2.1	279.61	11.7	279.86	279.00	-9.5	2,204	-0.43%
2024/04/19	2.1	284.30	4.1	287.79	288.00	-2.1	2,180	-0.09%
2024/04/18	9.8	294.96	3.8	295.60	294.00	6.1	2,134	0.28%
2024/04/17	6	308.67	4.1	308.45	308.50	1.9	2,098	0.09%
2024/04/16	5.2	295.82	2	295.48	295.50	3.2	2,086	0.15%
2024/04/15	2.2	301.41	5.2	306.87	305.00	-3	2,079	-0.14%
2024/04/12	10	308.80	12.1	308.94	307.50	-2.1	2,064	-0.10%
2024/04/11	4.3	294.72	1	297.49	296.00	3.3	2,027	0.16%
2024/04/10	2.1	301.03	4	300.50	298.50	-1.9	2,012	-0.09%
2024/04/09	6.2	299.57	7.6	298.37	297.00	-1.3	2,000	-0.07%
2024/04/08	0	0.00	0	309.45	309.50	0	1,976	0.00%
2024/04/03	3.1	310.30	2.1	310.33	308.00	1	1,998	0.05%
2024/04/02	13.4	310.98	15	312.00	314.00	-1.6	1,973	-0.08%
2024/04/01	5	305.10	5	304.60	304.00	0	1,937	0.00%
2024/03/29	5.1	296.38	2.3	296.19	297.00	2.8	1,912	0.15%
2024/03/28	6	301.92	6.2	302.06	299.50	-0.2	1,878	-0.01%
2024/03/27	19	308.97	15	308.57	307.50	4	1,846	0.22%
2024/03/26	24	308.42	59.9	309.36	299.50	-35.8	1,797	-1.99%
2024/03/25	7	298.21	12	298.04	297.50	-5	1,728	-0.29%
2024/03/22	10	296.24	3	297.33	297.50	7	1,707	0.41%
2024/03/21	8	295.62	12.6	295.43	294.00	-4.5	1,676	-0.27%
2024/03/20	10.3	292.06	13.4	291.07	290.00	-3.1	1,628	-0.19%
2024/03/19	9.5	285.51	43.6	286.07	291.50	-34.1	1,580	-2.16%
2024/03/18	3.4	271.07	3	272.98	273.50	0.4	1,484	0.03%
2024/03/15	22	270.61	23	270.11	270.00	-1	1,435	-0.07%
2024/03/14	5.3	257.06	19.6	256.64	263.00	-14.3	1,324	-1.08%
2024/03/13	6.2	250.65	0	0.00	246.50	6.2	1,239	0.50%
2024/03/12	0	0.00	3.1	245.25	248.50	-3.1	1,206	-0.25%
2024/03/11	5.1	245.90	1	244.50	244.00	4.1	1,186	0.34%
2024/03/08	9.7	248.46	2.3	248.51	248.00	7.4	1,161	0.63%
2024/03/07	6.2	259.74	6.5	257.05	253.50	-0.3	1,113	-0.03%
2024/03/06	1	250.50	4.2	254.12	255.00	-3.2	1,078	-0.30%
2024/03/05	2.1	250.59	4	251.50	252.50	-1.9	1,055	-0.18%
2024/03/04	8.1	251.32	3.3	253.06	257.00	4.8	1,030	0.47%
2024/03/01	5.2	248.11	4.3	248.79	247.50	0.9	979	0.09%
2024/02/29	2.3	241.55	1.2	241.07	240.00	1.2	946	0.12%
2024/02/27	5	245.60	11	242.45	244.00	-6	924	-0.65%
2024/02/26	6.9	254.81	9.4	252.33	248.50	-2.5	904	-0.28%
2024/02/23	14.3	251.18	6.5	251.47	250.00	7.8	848	0.92%
2024/02/22	2.1	245.21	9.6	242.29	245.00	-7.5	789	-0.94%
2024/02/21	2.1	229.79	0.1	230.62	230.00	2	734	0.27%
2024/02/20	0.2	233.58	6	235.25	231.00	-5.8	726	-0.80%
2024/02/19	6	233.32	2.3	232.05	231.00	3.8	713	0.53%
2024/02/16	3.5	235.61	60.3	229.70	233.50	-56.8	695	-8.17%
2024/02/15	0	216.00	39.1	221.19	221.00	-39.1	638	-6.12%
2024/02/05	22	212.32	0	0.00	212.50	22	621	3.55%
2024/02/02	13	212.85	2	214.25	212.50	11	619	1.78%
2024/02/01	23.1	214.13	3	215.00	212.50	20.1	612	3.28%