• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.11322.9812.71319.041320.002.42,2160.11%
2025/01/2010.21300.5817.61294.991325.00-7.42,206-0.34%
2025/01/177.11230.7441230.001225.003.12,1840.14%
2025/01/1631238.377.31244.511255.00-4.32,199-0.19%
2025/01/153.61206.464.51204.451195.00-0.92,229-0.04%
2025/01/147.11194.4471203.581205.000.12,2470.00%
2025/01/1322.71215.0318.51194.891180.004.22,2510.19%
2025/01/104.61287.054.21284.781270.000.42,2270.02%
2025/01/0910.31298.37141303.221295.00-3.72,220-0.17%
2025/01/0810.41310.846.11307.671290.004.32,2250.19%
2025/01/0712.41343.4310.21341.181340.002.22,2190.10%
2025/01/067.11323.7611.31321.391340.00-4.12,223-0.19%
2025/01/0312.71289.2813.41285.671270.00-0.72,244-0.03%
2025/01/0215.41315.7611.91300.831285.003.52,2660.16%
2024/12/3119.21343.76211350.721360.00-1.82,259-0.08%
2024/12/3011.41348.407.21335.061325.004.22,2600.19%
2024/12/279.21359.029.11358.371380.000.12,2580.01%
2024/12/264.11332.6310.31337.171345.00-6.22,244-0.28%
2024/12/2519.51332.90131335.001320.006.52,2490.29%
2024/12/2422.51349.2617.21329.701320.005.32,2980.23%
2024/12/2321.51364.19231374.351355.00-1.62,263-0.07%
2024/12/2028.61369.3716.21372.331350.0012.52,2550.55%
2024/12/1930.61380.7325.81388.011390.004.92,2130.22%
2024/12/1836.21451.6827.51450.041430.008.72,1780.40%
2024/12/1744.81427.3757.61460.771485.00-12.82,125-0.60%
2024/12/1622.21400.68351401.521365.00-12.82,013-0.63%
2024/12/1329.21323.4623.51330.221325.005.71,8880.30%
2024/12/1220.41275.2728.31286.511325.00-7.91,836-0.43%
2024/12/1111.21252.43101257.511250.001.21,8090.07%
2024/12/104.41256.499.91260.951270.00-5.51,795-0.31%
2024/12/0912.11241.2510.11238.511225.0021,7700.11%
2024/12/0631.61251.0739.51240.321220.00-7.91,770-0.45%
2024/12/059.21223.8410.81228.941225.00-1.61,736-0.09%
2024/12/0413.21230.64171226.181215.00-3.91,735-0.22%
2024/12/03141183.59161190.631190.00-21,746-0.11%
2024/12/0291194.4061190.831175.0031,7460.17%
2024/11/298.11156.498.21165.121190.00-0.11,739-0.01%
2024/11/2818.41160.98141171.401150.004.41,7310.25%
2024/11/2714.41209.9510.11192.781180.004.41,7310.25%
2024/11/2613.31228.216.21233.151220.007.21,7320.41%
2024/11/256.11281.6611.21285.611275.00-5.11,722-0.30%
2024/11/2220.11266.4614.41261.171245.005.71,7070.33%
2024/11/2171247.2212.11256.231265.00-51,707-0.29%
2024/11/206.11237.2321237.521215.004.11,6990.24%
2024/11/1918.11231.8121.21210.031245.00-3.11,705-0.18%
2024/11/187.41189.926.81192.531180.000.51,7100.03%
2024/11/156.11229.165.11225.941220.0011,7230.06%
2024/11/1410.31201.9910.41211.681230.00-0.11,7650.00%
2024/11/1316.51223.4815.51198.111195.000.91,7700.05%
2024/11/128.51264.869.21268.941245.00-0.81,767-0.04%
2024/11/117.11279.1051271.041265.002.11,7690.12%
2024/11/08121291.668.61295.721280.003.41,7750.19%
2024/11/079.41279.8814.41287.661285.00-51,800-0.28%
2024/11/0626.11251.5730.51229.321255.00-4.41,809-0.24%
2024/11/0516.41226.1014.21225.741215.002.21,8430.12%
2024/11/0411.11210.4712.11213.381235.00-11,933-0.05%
2024/11/01241128.5417.11147.241180.006.91,9330.36%
2024/10/3010.21261.289.11248.241235.0011,9090.05%
2024/10/297.11227.149.31230.591235.00-2.21,938-0.12%
2024/10/28181275.5517.61278.711260.000.42,0120.02%
2024/10/2561269.187.31277.391285.00-1.32,118-0.06%
2024/10/2481292.218.31297.751280.00-0.32,124-0.01%
2024/10/237.21291.068.21299.361315.00-12,126-0.05%
2024/10/2220.21278.1818.31285.241280.0022,1260.09%
2024/10/219.11259.8210.31253.041265.00-1.22,106-0.06%
2024/10/184.51222.733.41228.891200.001.12,0950.05%
2024/10/172.21216.742.21218.921215.0002,1180.00%
2024/10/1631191.734.21208.661210.00-1.22,130-0.06%
2024/10/158.11221.127.41217.831215.000.82,1460.04%
2024/10/149.11203.8510.61204.481215.00-1.52,141-0.07%
2024/10/117.41200.116.21206.541195.001.32,1470.06%
2024/10/0923.21195.7940.81187.771180.00-17.62,154-0.82%
2024/10/084.31138.267.41149.811170.00-3.12,137-0.15%
2024/10/0714.21111.0913.61108.421110.000.62,1500.03%
2024/10/044.41062.1061069.171040.00-1.62,167-0.08%
2024/10/013.51084.652.11099.621060.001.42,1700.06%
2024/09/304.11106.614.21119.781100.00-0.12,1960.00%
2024/09/274.31136.515.41148.691120.00-1.12,263-0.05%
2024/09/2620.71148.1912.21142.431125.008.52,2940.37%
2024/09/2511170.005.91170.001170.00-4.92,255-0.22%
2024/09/244.31035.434.11048.971065.000.22,2740.01%
2024/09/231.11053.502.21047.271045.00-1.12,283-0.05%
2024/09/2031033.335.41036.431040.00-2.42,297-0.10%
2024/09/194.21012.5851020.021020.00-0.82,337-0.04%
2024/09/1810.21012.0351006.00998.005.22,3740.22%
2024/09/164.41034.6731036.681045.001.42,4040.06%
2024/09/135.31049.0021045.001040.003.32,4620.13%
2024/09/124.11056.075.31053.801060.00-1.22,508-0.05%
2024/09/1101011.151.11014.511015.00-1.12,580-0.04%
2024/09/104.41025.455.21013.24999.00-0.82,586-0.03%
2024/09/093.11019.733.31013.051020.00-0.22,607-0.01%
2024/09/069.21007.4711.11014.971020.00-22,625-0.07%
2024/09/054.7993.9710.1999.99985.00-5.42,621-0.21%
2024/09/0414.7991.099.7995.51987.0052,6370.19%
2024/09/039.41082.947.11071.511070.002.42,6620.09%
2024/09/024.31118.233.11118.361095.001.32,7130.05%
2024/08/303.81115.963.11116.721115.000.72,7460.02%
2024/08/2910.31107.186.11108.421105.004.22,8180.15%
2024/08/2814.21123.8713.41121.121120.000.82,8490.03%
2024/08/276.21131.876.41134.211135.00-0.32,882-0.01%
2024/08/268.31142.974.31157.601130.0042,8920.14%
2024/08/239.41146.337.31152.841150.002.12,9080.07%
2024/08/2215.31192.4916.91193.051175.00-1.62,958-0.05%
2024/08/217.21166.396.51168.741165.000.72,9680.02%
2024/08/208.11184.857.61178.591180.000.52,9940.02%
2024/08/1912.71163.8414.11167.851180.00-1.42,984-0.05%
2024/08/1611.21142.3122.61140.861155.00-11.42,979-0.38%
2024/08/1520.21101.4210.21101.151115.00102,9530.34%
2024/08/148.21089.9311.31095.421085.00-3.12,958-0.10%
2024/08/139.31053.248.31055.841050.0012,9460.03%
2024/08/126.21059.826.91052.551060.00-0.72,958-0.02%
2024/08/0915.31040.5111.71036.491035.003.53,0110.12%
2024/08/087.7986.5910.1993.50998.00-2.43,014-0.08%
2024/08/0718.1996.3724.6988.261015.00-6.52,998-0.22%
2024/08/0622.7920.3624.3923.17942.00-1.72,946-0.06%
2024/08/055955.514.6956.74954.000.42,8660.02%
2024/08/0212.31088.846.91075.031060.005.42,8510.19%
2024/08/0114.81153.048.21154.451140.006.62,8650.23%
2024/07/3125.21119.9925.21131.131150.0002,8630.00%
2024/07/3021.81098.555.41107.861095.0016.42,8150.58%
2024/07/299.51206.0901207.001205.009.52,7170.35%
2024/07/2614.91348.729.21353.111335.005.72,7190.21%
2024/07/2319.41446.8622.21450.561430.00-2.72,789-0.10%
2024/07/2213.21428.009.11414.661435.004.12,8280.14%
2024/07/1917.21462.8610.61463.811440.006.62,8440.23%
2024/07/18161458.3615.21452.001470.000.92,8730.03%
2024/07/17101542.5031551.531515.0072,8630.24%
2024/07/166.41586.129.41592.011565.00-32,885-0.10%
2024/07/159.11569.386.71570.411555.002.52,9080.08%
2024/07/1218.61575.0114.61573.641575.0042,9260.14%
2024/07/1114.71598.7210.31601.941595.004.42,9260.15%
2024/07/1011.81609.6181611.901605.003.72,9650.13%
2024/07/0924.81577.6022.71591.891635.002.22,9920.07%
2024/07/0891559.834.21561.311550.004.82,9950.16%
2024/07/0512.21597.682.21600.121600.00102,9750.34%
2024/07/049.11607.749.31607.851615.00-0.22,978-0.01%
2024/07/0315.11608.0027.61601.111600.00-12.52,980-0.42%
2024/07/0228.51534.1116.21530.821540.0012.32,9570.41%
2024/07/0118.11597.7616.41597.241580.001.72,9380.06%
2024/06/286.41594.579.81592.251605.00-3.42,982-0.11%
2024/06/2719.41557.1317.51561.591540.0022,9870.07%
2024/06/2613.41581.8816.11585.041575.00-2.73,001-0.09%
2024/06/2519.21518.5723.21535.251585.00-3.93,004-0.13%
2024/06/2426.51571.5911.21584.911550.0015.32,9860.51%
2024/06/217.21637.7012.41645.251630.00-5.22,966-0.18%
2024/06/2021.11606.9612.11615.091625.0092,9370.31%
2024/06/1921.31638.4713.81629.701615.007.52,8990.26%
2024/06/1810.31670.0138.31671.861680.00-282,877-0.97%
2024/06/177.21562.844.21541.751540.0032,8080.11%
2024/06/1411.31551.537.51559.771565.003.92,8430.14%
2024/06/1317.71577.0091583.491550.008.72,8320.31%
2024/06/1211.21583.5815.21587.011585.00-4.12,840-0.14%
2024/06/11141569.7816.41566.261560.00-2.42,872-0.08%
2024/06/076.11595.8316.31600.241605.00-10.22,902-0.35%
2024/06/0625.31549.8121.21550.281545.004.12,8620.14%
2024/06/0517.21537.3420.71553.101580.00-3.52,815-0.12%
2024/06/0414.61586.32331606.761535.00-18.52,813-0.66%
2024/06/033.21536.5135.11568.151570.00-31.92,774-1.15%
2024/05/3111.81498.106.71492.211455.005.12,7460.19%
2024/05/307.21522.107.61523.551510.00-0.42,733-0.02%
2024/05/297.31543.1614.31551.331530.00-6.92,763-0.25%
2024/05/2822.51550.8122.21557.771530.000.22,7850.01%
2024/05/275.41498.1714.11497.241495.00-8.72,805-0.31%
2024/05/2422.31464.9020.71469.041465.001.62,8220.06%
2024/05/23131423.0910.31428.941430.002.72,7970.10%
2024/05/226.11431.5011.11434.561445.00-52,812-0.18%
2024/05/21191448.5013.31445.091435.005.72,8320.20%
2024/05/203.11433.728.71447.111460.00-5.62,868-0.20%
2024/05/175.21419.377.51426.181430.00-2.22,878-0.08%
2024/05/1610.31423.0422.41433.041420.00-12.12,889-0.42%
2024/05/1532.21428.9736.11416.741410.00-3.92,932-0.13%
2024/05/1420.51358.7424.31370.821370.00-3.82,962-0.13%
2024/05/135.21318.0114.51314.401335.00-9.33,049-0.30%
2024/05/1010.21261.1010.31267.481270.0003,0780.00%
2024/05/0919.51281.4514.31281.391275.005.23,1350.17%
2024/05/089.11322.2191318.921315.000.13,1470.00%
2024/05/07321292.2330.51301.371315.001.53,1890.05%
2024/05/0621.91329.6924.71332.151350.00-2.73,172-0.09%
2024/05/0313.11366.0010.21368.191345.002.93,2050.09%
2024/05/0220.31369.8721.81377.871375.00-1.53,279-0.04%
2024/04/3015.31356.6714.41362.511370.000.93,2970.03%
2024/04/2924.91369.55361369.611360.00-11.13,352-0.33%
2024/04/2610.31277.6929.61283.371320.00-19.33,332-0.58%
2024/04/256.11176.169.81182.891200.00-3.73,360-0.11%
2024/04/2416.41180.31121170.461190.004.43,3710.13%
2024/04/2311.11120.948.21124.321125.002.93,3650.09%
2024/04/2214.81126.1413.51136.361105.001.33,3780.04%
2024/04/1914.81158.0411.41168.061155.003.53,3780.10%
2024/04/1822.31209.8419.71214.511215.002.63,3720.08%
2024/04/1714.31194.6312.11195.451200.002.23,4470.06%
2024/04/1630.81163.1133.11160.981185.00-2.33,487-0.07%
2024/04/1518.71194.2116.61182.841160.002.13,4470.06%
2024/04/1228.11293.2915.31270.471255.0012.83,4080.38%
2024/04/1181314.3813.11321.131325.00-5.13,376-0.15%
2024/04/1012.71324.627.41325.391320.005.33,3770.16%
2024/04/099.71335.5616.31344.141315.00-6.63,391-0.19%
2024/04/0818.21324.189.41317.331300.008.83,3980.26%
2024/04/0312.51383.4812.41394.501385.000.13,3650.00%
2024/04/0222.41368.26301381.771375.00-7.73,355-0.23%
2024/04/017.71288.555.21292.161295.002.53,3190.08%
2024/03/2911.51244.4710.91252.331245.000.63,3110.02%
2024/03/2817.41235.419.21228.341220.008.23,3000.25%
2024/03/2710.21247.957.21236.771240.0033,3220.09%
2024/03/264.81279.877.51271.721265.00-2.73,318-0.08%
2024/03/253.31320.662.21297.011295.001.13,3270.03%
2024/03/223.11318.304.21320.361320.00-1.13,343-0.03%
2024/03/2114.11303.27111302.751300.003.13,3510.09%
2024/03/209.11319.584.31313.881295.004.83,3750.14%
2024/03/1920.31332.1518.21318.291320.002.23,4310.06%
2024/03/189.91359.3761365.811355.003.83,4410.11%
2024/03/1513.91378.6113.21378.641340.000.73,4810.02%
2024/03/1415.91354.7014.21353.311340.001.73,5490.05%
2024/03/1317.91391.9731371.611330.0014.93,6380.41%
2024/03/123.31462.140.81468.501445.002.63,6350.07%
2024/03/114.21488.731.51500.001475.002.73,7180.07%
2024/03/0810.81510.6711.51511.311490.00-0.73,733-0.02%
2024/03/0791521.0813.11542.481550.00-4.13,734-0.11%
2024/03/0610.71536.157.91535.861525.002.83,7140.08%
2024/03/059.21567.1810.31574.791565.00-1.13,728-0.03%
2024/03/0415.11572.7211.91581.881545.003.13,7470.08%
2024/03/0117.61590.4816.61591.551580.000.93,7420.03%
2024/02/2918.71528.9433.41542.481590.00-14.83,729-0.40%
2024/02/2726.11485.3327.21484.651470.00-1.13,680-0.03%
2024/02/264.61445.268.41453.451445.00-3.83,694-0.10%
2024/02/239.71472.117.31471.421455.002.33,7250.06%
2024/02/2214.81480.5612.11480.081465.002.83,7450.07%
2024/02/2122.51508.3741526.031470.0018.53,7360.49%
2024/02/204.91549.796.91550.691560.00-23,737-0.05%
2024/02/1911.31527.4211.21525.981525.000.13,7440.00%
2024/02/1626.81497.4826.91495.641520.00-0.23,7870.00%
2024/02/1514.41439.3423.61446.791460.00-9.13,758-0.24%
2024/02/0562.61449.9428.21467.371435.0034.43,7250.92%
2024/02/02171586.3419.61585.051590.00-2.53,664-0.07%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－23天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－23天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前
...詳全文
創意 相關文章