台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    97
  • 產業
    上櫃 電腦及週邊類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安勤 (3479)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00188.7088.80-1255-0.39%
2025/01/150.187.8100.0087.100.12570.05%
2025/01/14387.3100.0087.1032561.18%
2025/01/13286.8000.0087.0022530.79%
2025/01/10091.0000.0089.8002510.00%
2025/01/09090.53090.0089.8002500.00%
2025/01/07392.30192.2092.3022480.80%
2025/01/0200.000.392.0591.30-0.3259-0.13%
2024/12/31089.5000.0089.4002550.01%
2024/12/302.190.0200.0089.202.12550.81%
2024/12/27091.200.390.0490.00-0.3254-0.13%
2024/12/2600.000.191.0090.70-0.1258-0.04%
2024/12/25090.700.590.0389.50-0.5257-0.18%
2024/12/2400.00290.1091.30-2257-0.78%
2024/12/23093.2000.0088.8002560.00%
2024/12/2000.00287.8588.00-2258-0.77%
2024/12/19285.7500.0087.7022540.79%
2024/12/180.189.4000.0088.700.12420.02%
2024/12/170.189.5500.0090.000.12470.02%
2024/12/162.190.08190.7091.101.12460.43%
2024/12/13095.2000.0094.1002350.01%
2024/12/12097.1000.0096.1002340.00%
2024/12/09097.3000.0097.6002370.02%
2024/12/06198.5000.0098.3012410.41%
2024/12/05197.40199.80100.5002490.00%
2024/12/030.199.5000.0097.700.12920.04%
2024/12/020.298.0000.0098.000.23800.06%
2024/11/2800.000.199.9096.60-0.1430-0.03%
2024/11/1800.00195.0095.00-1438-0.23%
2024/11/15196.1000.0096.0014390.23%
2024/11/11098.9000.0098.6004400.00%
2024/11/0700.002101.75101.50-2448-0.45%
2024/10/301100.0000.0099.9014850.21%
2024/10/280110.0000.00104.0004830.00%
2024/10/240.1105.501105.50105.00-1495-0.19%
2024/10/230107.5000.00107.0004960.00%
2024/10/161106.502106.50106.00-1519-0.19%
2024/10/150107.5000.00106.5005210.00%
2024/10/1100.001105.50105.00-1532-0.19%
2024/10/091.3104.7600.00107.001.35420.23%
2024/10/070108.0000.00108.0005650.00%
2024/10/0400.000107.00106.000568-0.01%
2024/10/010.1108.5800.00109.000.15700.02%
2024/09/300111.0000.00108.5005830.01%
2024/09/270.1112.9900.00111.500.15970.02%
2024/09/2600.001112.52112.00-1603-0.17%
2024/09/251111.001113.00111.0006040.00%
2024/09/242111.7500.00111.5026080.33%
2024/09/201111.0000.00112.5016110.16%
2024/09/190.3109.5000.00110.000.36120.05%
2024/09/180111.001.5111.58110.00-1.5618-0.24%
2024/09/161113.501112.00113.0006110.00%
2024/09/131112.500.1112.50112.000.96150.15%
2024/09/120112.001113.00113.50-1615-0.16%
2024/09/101112.0000.00109.5016210.16%
2024/09/061115.503113.33114.00-2641-0.31%
2024/09/054.5115.006113.75112.50-1.5646-0.23%
2024/09/043.5112.352109.25111.001.56520.23%
2024/09/0315.7116.8912117.71113.503.76460.56%
2024/09/022113.0018113.28113.00-16562-2.85%
2024/08/290105.000.4104.50104.50-0.4525-0.08%
2024/08/281105.501105.50105.5005200.00%
2024/08/271104.001105.00105.0005210.00%
2024/08/2600.002104.00104.00-2523-0.38%
2024/08/230103.5000.00104.5005220.00%
2024/08/2200.001103.50103.00-1529-0.19%
2024/08/2100.001104.50104.50-1540-0.19%
2024/08/1900.002104.50103.50-2553-0.36%
2024/08/1600.001102.50101.50-1560-0.18%
2024/08/1500.001103.00102.00-1568-0.18%
2024/08/132104.501103.50103.5015750.17%
2024/08/093103.172103.00102.0015900.17%
2024/08/08298.2000.0099.2025850.34%
2024/08/07198.9000.0098.5015830.17%
2024/08/06090.2516.182.9590.80-16.1585-2.75%
2024/08/05190.00193.6090.0005770.00%
2024/08/0200.005101.00100.00-5568-0.88%
2024/08/015100.0000.00100.0055730.87%
2024/07/300.197.0000.0098.600.15800.01%
2024/07/290.197.8000.0097.700.15850.02%
2024/07/261100.501100.00100.0006000.00%
2024/07/231100.500.1100.00100.500.96040.15%
2024/07/22199.5000.0099.4016020.17%
2024/07/1800.002103.50103.50-2600-0.33%
2024/07/171.2103.151103.50103.500.26040.03%
2024/07/161104.002104.50104.00-1613-0.16%
2024/07/1500.002104.50105.00-2626-0.32%
2024/07/127103.791103.50104.0066320.95%
2024/07/112.3102.070102.00101.502.36330.36%
2024/07/100103.592102.25102.00-2633-0.31%
2024/07/091.5108.571108.50104.000.56330.09%
2024/07/081111.010112.50111.0016080.17%
2024/07/042.7112.6300.00112.002.76160.44%
2024/07/031116.0000.00116.0016240.16%
2024/07/020.1115.330.2115.51115.00-0.1614-0.02%
2024/07/010.6116.5000.00116.500.66130.09%
2024/06/280114.0000.00116.0006250.00%
2024/06/270115.0000.00113.5006310.00%
2024/06/261114.0000.00113.5016540.15%
2024/06/251.6113.3700.00113.501.67150.22%
2024/06/242.1115.260117.00114.5027910.26%
2024/06/2100.000.5118.00117.50-0.5854-0.06%
2024/06/200.1117.5000.00117.000.18730.01%
2024/06/190.1117.426116.83116.50-6889-0.67%
2024/06/180.1118.000118.00117.5009330.00%
2024/06/1700.000119.00118.0009720.00%
2024/06/142.1119.9900.00119.002.19940.21%
2024/06/130.2121.751.2122.98121.50-11,065-0.09%
2024/06/120.2119.533.1120.00120.00-2.91,124-0.25%
2024/06/110.3122.413122.83120.50-2.71,123-0.24%
2024/06/072.1118.528119.00119.00-61,107-0.54%
2024/06/0600.001115.50115.50-11,110-0.09%
2024/06/040116.0000.00115.0001,1390.00%
2024/06/0300.001115.00114.50-11,164-0.09%
2024/05/290.4116.0000.00115.500.41,2240.04%
2024/05/280.2116.5000.00116.000.21,2420.01%
2024/05/271113.0000.00117.0011,2830.08%
2024/05/2400.000113.50113.0001,3250.00%
2024/05/230.1112.501113.00113.00-0.91,395-0.06%
2024/05/222112.751116.00112.5011,5780.06%
2024/05/212113.751113.50112.5011,6630.06%
2024/05/1300.001115.50114.00-11,725-0.06%
2024/05/101114.001114.50114.5001,7350.00%
2024/05/080.1117.0000.00115.500.11,7510.00%
2024/05/071115.5000.00116.0011,7570.06%
2024/05/061119.000.5119.50118.500.51,7620.03%
2024/05/030.1122.0000.00118.500.11,7780.01%
2024/05/021121.0000.00120.0011,8130.06%
2024/04/290.1117.5000.00117.500.11,8390.01%
2024/04/260118.006116.83116.00-61,869-0.32%
2024/04/252.1117.051.1117.10115.5011,8790.05%
2024/04/240116.5000.00115.5001,8880.00%
2024/04/230.1114.7500.00114.000.11,9020.01%
2024/04/2200.002115.50114.50-21,906-0.10%
2024/04/192118.5016.3117.27118.00-14.31,907-0.75%
2024/04/1800.001118.00119.00-11,901-0.05%
2024/04/170.1116.990116.00115.000.11,9110.00%
2024/04/161.2114.7400.00114.501.21,9210.06%
2024/04/151.1118.060119.50118.0011,9220.05%
2024/04/1200.002120.50120.00-21,924-0.10%
2024/04/113120.832121.00120.0011,9320.05%
2024/04/100122.8300.00122.5001,9500.00%
2024/04/095120.001119.50122.0041,9810.20%
2024/04/080123.001122.00122.00-11,981-0.05%
2024/04/0300.008122.81123.00-82,001-0.40%
2024/04/0215.1124.840.1125.50124.00152,0250.74%
2024/04/0100.003125.17125.50-32,048-0.15%
2024/03/299124.227125.00123.0022,1160.09%
2024/03/2819128.258.1128.47123.00112,1880.50%
2024/03/2737.1127.7928.2129.15127.008.92,1550.41%
2024/03/2617.3126.8029.5125.85126.50-12.12,092-0.58%
2024/03/255122.403124.00123.0022,0430.10%
2024/03/223122.0010123.10123.00-72,044-0.34%
2024/03/2113.8125.595125.10123.508.82,0430.43%
2024/03/202.3125.097123.79124.00-4.72,018-0.23%
2024/03/1919.1123.426123.00122.5013.12,0190.65%
2024/03/1832.4123.9131123.47123.001.42,0460.07%
2024/03/1513.3119.569119.56120.504.32,0160.21%
2024/03/141114.500.2114.50113.500.82,0650.04%
2024/03/132114.2500.00113.5022,1420.09%
2024/03/123.2115.901116.00115.502.22,3910.09%
2024/03/118109.696109.75109.5022,5410.08%
2024/03/084.2113.712113.00111.502.22,5280.09%
2024/03/072.2114.7700.00113.002.22,5250.09%
2024/03/055117.103117.50117.0022,5680.08%
2024/03/043118.832.1118.76118.500.92,5470.04%
2024/03/014118.251118.50118.0032,5310.12%
2024/02/294.5119.111119.00118.003.52,5150.14%
2024/02/273.5122.9310.2124.21122.00-6.72,477-0.27%
2024/02/268.1125.623125.17125.505.12,4430.21%
2024/02/2366.3126.9871.2128.98129.00-4.92,396-0.20%
2024/02/222121.007.9121.73123.50-5.92,207-0.27%
2024/02/2100.008112.50112.50-82,119-0.38%
2024/02/200114.001113.00113.00-12,126-0.05%
2024/02/191113.503112.50112.50-22,126-0.09%
2024/02/168111.754112.13112.0042,1230.19%
2024/02/153.1111.483112.00111.500.12,1070.00%
2024/02/051118.003.5118.36118.50-2.52,063-0.12%
2024/02/024116.882.3117.06117.001.82,0540.09%
2024/02/010117.000.4117.70117.50-0.42,044-0.02%
2024/01/3100.001117.00117.00-12,036-0.05%
2024/01/301119.0000.00119.0012,0230.05%
2024/01/290119.5000.00119.0002,0180.00%
2024/01/263119.173118.50119.0002,0090.00%
2024/01/259.5121.248.1121.86120.001.41,9920.07%
2024/01/249.2121.4314121.36120.50-4.81,948-0.25%
2024/01/234118.634119.25119.0001,9150.00%
2024/01/225119.402.1119.74120.002.91,8960.15%
台商大回流!微星、安勤及宏正等11家企業 擴大投資逾261億Anue鉅亨-2024/12/13
安勤 相關文章