聯合再生 (3576)-國泰-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	42.6	11.63	22.6	11.68	11.40	20	7,752	0.26%
2024/05/09	33.5	11.50	31.3	11.43	11.40	2.2	7,597	0.03%
2024/05/08	6.7	11.46	0.4	11.55	11.50	6.3	7,582	0.08%
2024/05/07	11.2	11.54	1.1	11.52	11.50	10.1	7,593	0.13%
2024/05/06	10.2	11.69	7.7	11.69	11.75	2.5	7,544	0.03%
2024/05/03	21.1	11.84	2.1	11.80	11.75	19	7,511	0.25%
2024/05/02	14.9	11.96	6.1	11.97	11.95	8.8	7,452	0.12%
2024/04/30	13.5	12.14	0	12.13	12.10	13.5	7,437	0.18%
2024/04/29	2.6	12.08	37.5	12.20	12.25	-34.9	7,445	-0.47%
2024/04/26	16.1	11.98	9	11.98	12.00	7.1	7,426	0.10%
2024/04/25	3.9	12.08	9	12.17	12.05	-5.1	7,662	-0.07%
2024/04/24	21	12.22	17	12.21	12.05	4	7,698	0.05%
2024/04/23	48.4	12.04	34	12.16	12.15	14.4	7,667	0.19%
2024/04/22	31.3	12.50	64.5	12.45	12.20	-33.2	7,631	-0.44%
2024/04/19	73.8	12.21	10.2	12.25	12.00	63.7	7,542	0.84%
2024/04/18	47	12.35	73.9	12.30	12.25	-26.8	6,833	-0.39%
2024/04/17	28.2	11.99	6.3	12.10	11.95	21.9	6,668	0.33%
2024/04/16	12.8	11.67	50.1	11.65	11.80	-37.3	6,582	-0.57%
2024/04/15	35.9	11.98	7.3	11.96	11.90	28.6	6,527	0.44%
2024/04/12	25.9	12.00	16	11.93	11.85	9.9	6,419	0.15%
2024/04/11	59.8	12.35	30.1	12.26	12.15	29.7	6,314	0.47%
2024/04/10	67.5	12.17	82.5	12.22	12.50	-15	5,971	-0.25%
2024/04/09	5.7	11.40	43	11.33	11.40	-37.3	5,575	-0.67%
2024/04/08	7.1	11.15	98.6	11.15	11.40	-91.5	5,524	-1.66%
2024/04/03	1.1	11.31	6	11.27	11.25	-4.9	5,460	-0.09%
2024/04/02	1.2	11.47	13.5	11.45	11.40	-12.3	5,472	-0.23%
2024/04/01	4.1	11.57	3.1	11.52	11.55	1	5,505	0.02%
2024/03/29	70.6	11.70	30.2	11.66	11.55	40.4	5,513	0.73%
2024/03/28	32.6	11.59	0.2	11.31	11.40	32.4	5,385	0.60%
2024/03/27	8.5	11.24	4	11.23	11.25	4.5	5,309	0.09%
2024/03/26	6.9	11.45	33	11.57	11.30	-26.1	5,274	-0.50%
2024/03/25	11.5	11.58	5	11.52	11.55	6.5	5,276	0.12%
2024/03/22	13.8	11.51	14.7	11.52	11.50	-0.9	5,269	-0.02%
2024/03/21	103.8	11.50	16.3	11.40	11.45	87.6	5,203	1.68%	大買/
2024/03/20	51.8	11.04	18.9	11.01	10.95	32.8	5,035	0.65%
2024/03/19	6.4	11.34	9.5	11.30	11.25	-3.1	4,959	-0.06%
2024/03/18	13.9	11.45	14.4	11.46	11.50	-0.5	4,899	-0.01%
2024/03/15	19.6	11.46	19.9	11.46	11.65	-0.3	4,880	-0.01%
2024/03/14	10.1	11.72	20	11.75	11.80	-9.9	4,672	-0.21%
2024/03/13	4.9	11.89	21.1	11.91	11.80	-16.2	4,622	-0.35%
2024/03/12	17.1	12.07	1	12.15	12.10	16.1	4,585	0.35%
2024/03/11	42.4	12.24	19	12.22	12.30	23.4	4,592	0.51%
2024/03/08	14.9	11.76	16.3	11.74	11.90	-1.3	4,587	-0.03%
2024/03/07	56.2	11.97	3	12.00	11.80	53.3	4,495	1.18%
2024/03/06	11.2	12.04	7.1	12.09	12.10	4.1	4,423	0.09%
2024/03/05	20.7	12.11	10	12.08	12.05	10.6	4,373	0.24%
2024/03/04	2.9	12.27	5.4	12.19	12.15	-2.5	4,335	-0.06%
2024/03/01	5	12.39	1	12.30	12.35	4	4,316	0.09%
2024/02/29	35.6	12.13	49.7	12.11	12.40	-14.1	4,294	-0.33%
2024/02/27	71	12.16	2	12.28	12.05	69	4,267	1.62%
2024/02/26	10.3	12.44	0.1	12.40	12.35	10.1	4,208	0.24%
2024/02/23	31.3	12.34	13	12.42	12.25	18.3	4,164	0.44%
2024/02/22	18.5	12.64	0	0.00	12.50	18.5	4,123	0.45%
2024/02/21	10.9	12.83	11.1	12.84	12.80	-0.2	4,167	0.00%
2024/02/20	20.9	12.85	0.1	13.00	12.75	20.8	4,135	0.50%
2024/02/19	65.2	13.00	0	0.00	12.95	65.2	4,117	1.58%
2024/02/16	25	13.00	3.6	12.99	13.05	21.4	4,153	0.51%
2024/02/15	26.3	12.47	18.7	12.41	12.60	7.7	4,117	0.19%
2024/02/05	43.6	12.86	14.3	12.88	12.85	29.3	4,082	0.72%
2024/02/02	26.3	12.93	11.4	12.91	12.85	14.9	4,070	0.37%
2024/02/01	8.8	13.05	10.4	13.09	13.10	-1.6	4,055	-0.04%
2024/01/31	6.6	13.02	0	13.00	12.95	6.6	4,117	0.16%
2024/01/30	32.8	13.01	1.3	13.07	12.95	31.5	4,121	0.77%
2024/01/29	8.4	13.13	3.5	13.12	13.10	4.9	4,164	0.12%
2024/01/26	5.4	13.20	300	13.18	13.15	-294.6	4,201	-7.01%	大賣/鉅額交易
2024/01/25	13.6	13.25	3.2	13.25	13.20	10.4	4,229	0.25%
2024/01/24	75.8	13.40	13.9	13.45	13.40	61.9	4,297	1.44%
2024/01/23	144.1	13.28	6.2	13.42	13.25	137.9	4,765	2.89%	大買/鉅額交易
2024/01/22	104.2	13.23	2.2	13.22	13.20	102	5,090	2.00%	大買/鉅額交易
2024/01/19	34.1	13.09	2	13.20	13.00	32.1	5,035	0.64%
2024/01/18	28.9	13.35	0.4	13.35	13.25	28.5	4,714	0.60%
2024/01/17	47.4	13.56	2	13.55	13.45	45.4	4,660	0.97%
2024/01/16	25.6	13.89	11.1	14.07	13.85	14.5	4,581	0.32%
2024/01/15	77.8	14.37	70	14.34	14.40	7.8	4,520	0.17%
2024/01/12	8.4	13.68	0	13.70	13.60	8.4	4,397	0.19%
2024/01/11	8.4	13.72	11	13.70	13.75	-2.7	4,373	-0.06%
2024/01/10	29.3	13.74	1	13.75	13.75	28.3	4,422	0.64%
2024/01/09	13	13.97	2.1	14.02	13.85	10.9	4,479	0.24%
2024/01/08	7.3	14.15	7.1	14.25	14.10	0.1	4,527	0.00%
2024/01/05	4.8	14.21	1	14.20	14.20	3.8	4,543	0.08%
2024/01/04	3.9	14.31	0.1	14.34	14.25	3.7	4,527	0.08%
2024/01/03	3.9	14.48	0	0.00	14.35	3.9	4,560	0.09%
2024/01/02	2	14.75	0.2	14.80	14.65	1.7	4,540	0.04%
2023/12/29	2.6	14.73	11.6	14.71	14.70	-8.9	4,607	-0.19%
2023/12/28	3.7	14.65	5	14.60	14.75	-1.3	4,615	-0.03%
2023/12/27	0.3	14.53	22	14.54	14.65	-21.7	4,592	-0.47%
2023/12/26	1.7	14.25	3	14.25	14.25	-1.3	4,562	-0.03%
2023/12/25	24.6	14.13	4	14.19	14.15	20.6	4,559	0.45%
2023/12/22	16	14.37	0	0.00	14.30	16	4,545	0.35%
2023/12/21	11.1	14.46	0	0.00	14.50	11.1	4,537	0.24%
2023/12/20	9.6	14.68	9	14.66	14.60	0.6	4,546	0.01%
2023/12/19	19.5	14.40	11.8	14.34	14.30	7.6	4,499	0.17%
2023/12/18	8.4	14.87	3	14.87	14.80	5.4	4,488	0.12%
2023/12/15	8.3	14.86	10.1	14.91	14.70	-1.8	4,513	-0.04%
2023/12/14	21.7	15.01	9	14.79	14.65	12.7	4,431	0.29%
2023/12/13	2.9	14.40	3.7	14.41	14.40	-0.8	4,317	-0.02%
2023/12/12	14.1	14.45	21.6	14.45	14.45	-7.5	4,348	-0.17%
2023/12/11	4.1	14.58	3	14.62	14.55	1.1	4,335	0.02%
2023/12/08	5.4	14.84	3.1	14.77	14.80	2.3	4,334	0.05%
2023/12/07	18.9	15.00	9.2	15.06	14.85	9.6	4,352	0.22%
2023/12/06	15.8	15.18	4.1	15.22	15.20	11.7	4,387	0.27%
2023/12/05	28.8	15.16	54.2	15.10	15.20	-25.4	4,337	-0.59%
2023/12/04	4.1	14.73	6	14.74	14.75	-1.9	4,242	-0.04%
2023/12/01	4.2	14.90	4.2	14.90	14.85	0	4,213	0.00%
2023/11/30	0.3	14.72	0	0.00	14.80	0.3	4,209	0.01%
2023/11/29	4.3	14.68	3.1	14.70	14.70	1.2	4,206	0.03%
2023/11/28	2.1	14.75	82.3	14.80	14.60	-80.1	4,219	-1.90%
2023/11/27	11.6	15.05	10.6	14.99	14.85	1	4,221	0.02%
2023/11/24	12.4	15.02	1.3	15.04	15.05	11.1	4,219	0.26%
2023/11/22	0.4	14.80	5	14.75	14.70	-4.6	4,209	-0.11%
2023/11/21	30.8	14.71	26.2	14.67	14.80	4.6	4,215	0.11%
2023/11/20	57.3	14.80	25.7	14.79	14.70	31.6	4,182	0.76%
2023/11/17	13.4	14.20	0	0.00	14.30	13.4	4,071	0.33%
2023/11/16	3.5	14.21	18	14.19	14.30	-14.5	4,116	-0.35%
2023/11/15	12.4	14.08	8.7	13.96	14.30	3.7	4,113	0.09%
2023/11/14	22.3	13.80	0	0.00	13.80	22.3	4,048	0.55%
2023/11/13	21	13.82	4	13.80	13.80	17	4,063	0.42%
2023/11/10	7.7	14.36	0	0.00	14.10	7.7	4,086	0.19%
2023/11/09	3.1	14.68	0	0.00	14.55	3.1	4,069	0.08%
2023/11/08	10.8	14.65	19.6	14.74	14.90	-8.8	4,143	-0.21%
2023/11/07	6.2	14.77	1.8	14.70	14.65	4.4	4,120	0.11%
2023/11/06	10.3	15.00	16.2	14.98	14.90	-5.9	4,187	-0.14%
2023/11/03	12.3	14.77	4.3	14.71	14.60	8	4,170	0.19%
2023/11/02	34.7	14.61	74	14.62	14.65	-39.3	4,191	-0.94%
2023/11/01	67.1	14.77	80.6	14.67	14.70	-13.5	4,296	-0.31%
2023/10/31	273.2	15.58	278.9	15.28	14.90	-5.7	4,304	-0.13%	大買/大賣/
2023/10/30	66.3	15.09	66.3	15.35	15.40	-0.1	3,904	0.00%
2023/10/27	1.6	14.00	3	14.00	14.00	-1.4	3,577	-0.04%
2023/10/26	15.3	13.95	3	14.03	13.95	12.3	3,627	0.34%
2023/10/25	26.5	14.13	17.6	14.19	14.15	8.9	3,651	0.24%
2023/10/24	5.9	13.88	1	13.90	13.95	4.9	3,686	0.13%
2023/10/23	19.6	13.82	12.1	13.92	13.85	7.6	3,726	0.20%
2023/10/20	9.6	13.81	3.1	13.85	13.80	6.4	3,726	0.17%
2023/10/19	17.8	14.02	11	14.00	14.10	6.8	3,736	0.18%
2023/10/18	7.9	13.90	31.3	13.91	14.10	-23.4	3,926	-0.60%
2023/10/17	66.7	13.84	50.2	13.95	13.75	16.5	3,902	0.42%
2023/10/16	12	13.94	6.6	14.24	14.00	5.4	3,925	0.14%
2023/10/13	26.9	14.23	0.9	14.35	14.10	26	3,909	0.66%
2023/10/12	6	14.38	381.2	14.35	14.35	-375.2	3,974	-9.44%	大賣/鉅額交易
2023/10/11	13.4	14.35	10.1	14.30	14.40	3.2	4,101	0.08%
2023/10/06	9	14.54	11	14.55	14.55	-2	4,147	-0.05%
2023/10/05	38.9	14.66	5.8	14.56	14.65	33.1	4,189	0.79%
2023/10/04	25	14.39	2.9	14.36	14.25	22.1	4,177	0.53%
2023/10/03	3.8	14.72	0	0.00	14.60	3.8	4,336	0.09%
2023/10/02	12.1	14.92	2	14.90	14.85	10.1	4,401	0.23%
2023/09/28	2.5	14.74	0	0.00	14.75	2.5	4,446	0.06%
2023/09/27	16.2	14.51	0	0.00	14.60	16.2	4,512	0.36%
2023/09/26	2.5	14.71	0	0.00	14.60	2.5	4,555	0.05%
2023/09/25	1.7	14.87	4	14.90	14.85	-2.3	4,579	-0.05%
2023/09/22	7.1	14.64	1.9	14.68	14.65	5.2	4,646	0.11%
2023/09/21	28.4	14.66	14.8	14.58	14.60	13.6	4,658	0.29%
2023/09/20	43.1	14.95	9.6	14.96	14.80	33.5	4,742	0.71%
2023/09/19	6.5	15.20	57.3	15.20	15.10	-50.7	4,755	-1.07%
2023/09/18	5.6	15.29	20	15.30	15.30	-14.4	4,790	-0.30%
2023/09/15	16.2	15.47	13	15.41	15.30	3.2	4,822	0.07%
2023/09/14	9.9	15.35	1.1	15.35	15.35	8.8	4,946	0.18%
2023/09/13	21	15.22	1.2	15.20	15.25	19.8	5,030	0.39%
2023/09/12	18.6	15.29	2.1	15.26	15.20	16.5	5,225	0.32%
2023/09/11	47.1	15.49	17.2	15.47	15.30	29.9	5,420	0.55%
2023/09/08	6.4	15.77	0	0.00	15.70	6.4	5,451	0.12%
2023/09/07	2.5	15.89	42	15.85	15.85	-39.5	5,672	-0.70%
2023/09/06	1	16.10	1	16.10	15.95	0	5,977	0.00%
2023/09/05	3.9	16.15	3	16.20	16.15	0.9	6,021	0.01%
2023/09/04	2.2	16.13	2	16.05	16.15	0.2	6,062	0.00%
2023/09/01	6.9	16.25	14	16.20	16.20	-7.1	6,088	-0.12%
2023/08/31	6.6	16.22	1.8	16.31	16.45	4.9	6,112	0.08%
2023/08/30	2.9	16.24	0.2	16.27	16.25	2.7	6,144	0.04%
2023/08/29	9.8	15.99	1.3	15.94	16.05	8.6	6,195	0.14%
2023/08/28	9.5	15.73	0	0.00	15.75	9.5	6,180	0.15%
2023/08/25	6.2	15.84	12.6	15.73	15.80	-6.4	6,211	-0.10%
2023/08/24	4.5	15.90	12.3	15.92	15.80	-7.8	6,275	-0.12%
2023/08/23	3.4	15.93	0.5	15.95	15.85	2.9	6,355	0.05%
2023/08/22	15.8	15.97	2.1	16.15	15.90	13.7	6,395	0.21%
2023/08/21	0.3	16.39	5.6	16.36	16.30	-5.3	6,385	-0.08%
2023/08/18	2.5	16.30	0	0.00	16.20	2.5	6,415	0.04%
2023/08/17	1.5	16.23	2.3	16.21	16.20	-0.8	6,474	-0.01%
2023/08/16	18.5	15.96	15	15.90	16.10	3.5	6,485	0.05%
2023/08/15	11.8	16.27	27	16.32	16.30	-15.2	6,500	-0.23%
2023/08/14	33.2	16.18	22.1	16.31	16.10	11.1	6,590	0.17%
2023/08/11	29.2	16.64	31.2	16.73	16.60	-2	6,549	-0.03%
2023/08/10	54	16.78	13.8	16.64	16.55	40.2	6,538	0.61%
2023/08/09	38.5	16.91	66.2	16.94	17.00	-27.6	6,558	-0.42%
2023/08/08	13.7	17.24	65	17.08	17.00	-51.3	6,657	-0.77%
2023/08/07	49.3	17.04	60	17.02	17.20	-10.7	6,687	-0.16%
2023/08/04	57.2	17.43	10.7	17.46	17.30	46.5	6,604	0.70%
2023/08/02	23.2	17.68	39	17.77	17.60	-15.8	6,725	-0.23%
2023/08/01	33	17.81	7.6	17.83	17.75	25.4	6,678	0.38%
2023/07/31	17.1	17.89	38	17.91	17.80	-20.9	6,789	-0.31%
2023/07/28	16.3	18.01	2.3	18.01	17.90	14	6,790	0.21%
2023/07/27	21.2	17.99	26.6	18.00	18.00	-5.4	6,788	-0.08%
2023/07/26	22.6	17.99	17.8	17.95	17.95	4.8	6,820	0.07%
2023/07/25	7.6	18.08	42	18.04	18.05	-34.3	6,812	-0.50%
2023/07/24	11.5	18.16	11.2	18.13	18.10	0.4	6,828	0.01%
2023/07/21	12.1	18.21	11.2	18.59	18.60	0.8	6,811	0.01%
2023/07/20	0.9	18.24	9.1	18.21	18.15	-8.2	6,725	-0.12%
2023/07/19	26.2	18.40	5	18.70	18.05	21.2	6,766	0.31%
2023/07/18	1.3	18.59	5	18.58	18.55	-3.7	7,129	-0.05%
2023/07/17	17.1	18.34	36.5	18.41	18.55	-19.4	7,515	-0.26%
2023/07/14	24.5	17.89	60	17.85	17.95	-35.5	8,323	-0.43%
2023/07/13	60.2	18.14	36	18.30	18.00	24.2	8,462	0.29%
2023/07/12	6.5	18.34	6	18.45	18.25	0.5	8,462	0.01%
2023/07/11	21	18.29	13	18.41	18.25	8	8,552	0.09%
2023/07/10	36.5	18.33	18.2	18.38	18.25	18.2	9,092	0.20%
2023/07/07	22.8	18.88	33.5	18.83	18.90	-10.7	9,047	-0.12%
2023/07/06	35.8	19.10	27	19.09	19.00	8.8	9,020	0.10%
2023/07/05	25	19.27	18	19.30	19.15	7	8,991	0.08%
2023/07/04	7.2	19.34	3	19.25	19.25	4.2	8,977	0.05%
2023/07/03	5	19.53	0	0.00	19.45	5	8,963	0.06%
2023/06/30	3.5	19.54	16	19.62	19.60	-12.5	8,956	-0.14%
2023/06/29	11.5	19.31	10	19.32	19.30	1.5	8,985	0.02%
2023/06/28	25.4	19.46	14.8	19.49	19.25	10.7	8,986	0.12%
2023/06/27	2.9	19.36	3.1	19.32	19.30	-0.3	8,911	0.00%
2023/06/26	8.6	19.24	10.6	19.25	19.20	-2	9,037	-0.02%
2023/06/21	6.2	19.35	7	19.35	19.40	-0.8	9,039	-0.01%
2023/06/20	56.3	19.30	41.7	19.40	19.30	14.6	9,105	0.16%
2023/06/19	20.6	19.26	3.2	19.23	19.15	17.4	9,048	0.19%
2023/06/16	38.5	19.19	53.3	19.26	19.55	-14.7	9,125	-0.16%
2023/06/15	101.2	18.88	68.6	18.82	18.80	32.7	9,265	0.35%	大買/
2023/06/14	31.5	19.09	19.7	19.13	19.05	11.8	9,371	0.13%
2023/06/13	61.7	19.13	11.9	19.16	19.10	49.8	9,407	0.53%
2023/06/12	84.3	19.44	90	19.54	19.40	-5.7	9,322	-0.06%
2023/06/09	5.8	20.16	11	20.22	20.25	-5.2	9,136	-0.06%
2023/06/08	44.7	20.26	8.2	20.22	20.15	36.5	9,162	0.40%
2023/06/07	15	20.25	1	20.25	20.25	14	9,243	0.15%
2023/06/06	3	20.19	12	20.25	20.20	-9	9,301	-0.10%
2023/06/05	2.2	20.18	15.5	20.20	20.20	-13.4	9,322	-0.14%
2023/06/02	14.9	20.09	12.1	20.09	20.10	2.8	9,353	0.03%
2023/06/01	2.5	20.11	0.2	20.20	20.05	2.3	9,371	0.03%
2023/05/31	0.8	20.13	1	20.15	20.15	-0.2	9,366	0.00%
2023/05/30	8.4	20.14	6	20.11	20.05	2.4	9,329	0.03%
2023/05/29	11.6	20.12	24.1	20.31	20.30	-12.4	9,288	-0.13%
2023/05/26	22.7	20.08	13.1	20.05	20.00	9.6	9,235	0.10%
2023/05/25	9.2	20.23	3	20.20	20.10	6.2	9,229	0.07%
2023/05/24	10.6	20.27	9	20.42	20.40	1.6	9,229	0.02%
2023/05/23	5.5	20.14	23	20.27	20.30	-17.5	9,225	-0.19%
2023/05/22	10.6	20.06	6.3	20.12	20.00	4.3	9,203	0.05%
2023/05/19	44.5	20.01	2	20.00	20.00	42.5	9,195	0.46%
2023/05/18	7.3	20.06	3	20.10	20.05	4.3	9,159	0.05%
2023/05/17	2.7	20.40	3.1	20.41	20.30	-0.4	9,077	0.00%
2023/05/16	2.5	20.32	10	20.30	20.30	-7.5	9,031	-0.08%
2023/05/15	7.6	20.26	2	20.35	20.20	5.6	9,009	0.06%
2023/05/12	79.6	19.92	19.5	19.99	20.00	60.1	8,930	0.67%
2023/05/11	74.3	20.16	8	20.13	20.15	66.2	8,805	0.75%
2023/05/10	13.3	20.31	6	20.43	20.35	7.3	8,752	0.08%
2023/05/09	39.7	20.31	14	20.60	20.35	25.7	8,722	0.29%
2023/05/08	28.3	20.70	11	20.64	20.60	17.3	8,575	0.20%
2023/05/05	25.4	21.08	4	21.05	20.75	21.4	8,627	0.25%
2023/05/04	8.2	20.76	11	20.83	21.05	-2.8	8,565	-0.03%
2023/05/03	3.9	20.85	2.1	20.78	20.75	1.9	8,616	0.02%
2023/05/02	2.1	20.97	4	20.99	20.90	-1.9	8,716	-0.02%
2023/04/28	22.1	20.60	24	20.66	20.75	-1.9	8,716	-0.02%
2023/04/27	27.4	20.55	9	20.63	20.50	18.4	8,757	0.21%
2023/04/26	33	20.55	4.6	20.70	20.70	28.5	8,742	0.33%
2023/04/25	37.5	20.70	19	20.71	20.55	18.5	8,729	0.21%
2023/04/24	11.7	20.90	12	20.86	20.85	-0.3	8,652	0.00%
2023/04/21	14.9	20.99	10.2	21.06	20.90	4.7	8,590	0.05%
2023/04/20	138.3	21.80	131.6	21.71	21.45	6.6	8,196	0.08%	大買/大賣/
2023/04/19	119.4	22.54	162.2	22.37	22.35	-42.8	7,784	-0.55%	大買/大賣/
2023/04/18	44.3	21.54	89	21.53	21.35	-44.7	6,902	-0.65%
2023/04/17	20.6	21.21	32.2	21.19	21.15	-11.6	6,677	-0.17%
2023/04/14	30.7	21.39	47	21.30	21.25	-16.4	6,681	-0.24%
2023/04/13	85.3	21.66	36.7	21.68	21.55	48.6	6,602	0.74%
2023/04/12	14	21.02	138	21.13	21.15	-124	6,043	-2.05%	大賣/鉅額交易
2023/04/11	18.2	20.90	52	20.91	20.85	-33.8	6,028	-0.56%
2023/04/10	21.4	20.93	13.2	20.99	20.90	8.2	6,042	0.14%
2023/04/07	24.4	21.07	41	21.03	21.05	-16.6	6,071	-0.27%
2023/04/06	3.4	20.92	10.7	20.95	20.95	-7.3	6,067	-0.12%
2023/03/31	6.5	20.96	18	21.03	20.95	-11.5	6,075	-0.19%
2023/03/30	2.1	21.20	105	21.05	21.05	-102.9	6,096	-1.69%	大賣/鉅額交易
2023/03/29	7	20.85	34	20.81	20.85	-27	6,035	-0.45%
2023/03/28	11.1	20.95	6.3	20.87	20.90	4.8	6,130	0.08%
2023/03/27	25.1	21.43	24	21.26	21.10	1.1	6,130	0.02%
2023/03/24	1.3	20.85	8	20.90	20.90	-6.7	6,188	-0.11%
2023/03/23	16.1	20.92	17.5	21.00	20.90	-1.4	6,171	-0.02%
2023/03/22	25	21.11	48	21.13	21.05	-23	6,162	-0.37%
2023/03/21	47.2	21.29	15	21.28	21.25	32.2	6,225	0.52%
2023/03/20	124.6	21.48	115.3	21.48	21.35	9.3	6,484	0.14%	大買/大賣/
2023/03/17	83	21.00	74	20.98	21.10	9	7,125	0.13%
2023/03/16	26.8	20.43	10.2	20.42	20.35	16.6	6,928	0.24%
2023/03/15	9.1	20.68	13.2	20.88	20.80	-4.1	6,889	-0.06%
2023/03/14	12.2	20.81	20.6	20.75	20.60	-8.4	6,847	-0.12%
2023/03/13	32.4	20.32	21.6	20.37	20.65	10.9	6,818	0.16%
2023/03/10	80.4	20.61	35	20.58	20.40	45.4	6,876	0.66%
2023/03/09	26	20.95	1.4	20.86	20.80	24.6	6,817	0.36%
2023/03/08	113	21.14	19.3	21.14	21.20	93.7	6,806	1.38%	大買/
2023/03/07	64.1	21.14	6	21.17	21.10	58.1	6,792	0.86%
2023/03/06	3.5	21.01	8	20.99	21.05	-4.5	6,765	-0.07%
2023/03/03	4	20.79	7.2	20.75	20.70	-3.2	6,739	-0.05%
2023/03/02	6.2	20.65	8.6	20.74	20.80	-2.4	6,747	-0.04%
2023/03/01	22.1	20.67	29	20.65	20.60	-6.9	6,762	-0.10%
2023/02/24	23.5	20.82	11	20.79	20.75	12.5	6,775	0.18%
2023/02/23	15.3	20.89	0.1	21.05	20.85	15.1	6,752	0.22%
2023/02/22	14.2	20.92	20	20.97	20.95	-5.8	6,783	-0.09%
2023/02/21	18.2	21.18	15	21.12	21.10	3.2	6,789	0.05%
2023/02/20	0.5	21.00	4	21.00	21.10	-3.5	6,929	-0.05%
2023/02/17	54	21.03	12	21.04	21.00	42	7,000	0.60%
2023/02/16	20.1	21.01	6	21.08	20.95	14.1	7,008	0.20%
2023/02/15	10	21.00	2.4	20.96	20.80	7.6	7,056	0.11%
2023/02/14	6	20.90	9	20.90	20.85	-3	7,045	-0.04%
2023/02/13	0.3	20.78	2	20.65	20.90	-1.7	7,067	-0.02%
2023/02/10	21.2	20.73	6	20.83	20.70	15.2	7,088	0.22%
2023/02/09	2.4	20.89	22.1	20.90	20.85	-19.8	7,086	-0.28%
2023/02/08	27.2	20.99	21.3	20.91	20.85	5.9	7,167	0.08%
2023/02/07	5.3	21.06	8	21.03	21.00	-2.7	7,134	-0.04%
2023/02/06	12.2	21.17	2	21.35	21.10	10.2	7,125	0.14%
2023/02/03	9.1	21.31	3.5	21.30	21.30	5.5	7,094	0.08%
2023/02/02	5.3	21.17	36	21.21	21.15	-30.7	7,003	-0.44%
2023/02/01	12.2	21.09	30.2	21.16	21.05	-18	6,969	-0.26%
2023/01/31	11.2	21.01	29.2	20.95	21.10	-18	6,889	-0.26%
2023/01/30	13.3	20.75	5.9	20.77	20.80	7.5	6,790	0.11%
2023/01/17	0	20.45	85.8	20.45	20.65	-85.8	6,786	-1.26%
2023/01/16	1.4	20.26	5	20.25	20.25	-3.7	6,882	-0.05%
2023/01/13	19.1	20.32	4	20.30	20.25	15.1	7,182	0.21%
2023/01/12	17	20.55	17	20.46	20.40	0	7,349	0.00%
2023/01/11	15.2	20.64	10	20.64	20.60	5.2	7,478	0.07%
2023/01/10	19	20.71	13.2	20.58	20.55	5.8	7,547	0.08%
2023/01/09	21.2	20.55	23.6	20.59	20.60	-2.4	7,588	-0.03%
2023/01/06	6.3	20.49	1	20.50	20.45	5.3	7,585	0.07%
2023/01/05	11.5	20.64	0.7	20.50	20.50	10.8	7,693	0.14%
2023/01/04	51	20.83	42	20.83	20.75	9	7,721	0.12%
2023/01/03	20	20.67	9	20.71	20.60	11	7,688	0.14%
2022/12/30	1.1	20.40	1.3	20.46	20.65	-0.2	7,668	0.00%
2022/12/29	34.3	20.56	18.4	20.59	20.40	15.9	7,669	0.21%
2022/12/28	4.5	20.45	21	20.47	20.55	-16.5	7,602	-0.22%
2022/12/27	8.2	20.50	1	20.45	20.50	7.2	7,590	0.09%
2022/12/26	19	20.71	15	20.68	20.65	4	7,555	0.05%
2022/12/23	27.2	20.38	27	20.36	20.40	0.2	7,543	0.00%
2022/12/22	11	20.38	8.5	20.55	20.55	2.5	7,548	0.03%
2022/12/21	5.1	20.36	21	20.45	20.30	-15.9	7,578	-0.21%
2022/12/20	40.4	20.52	51	20.58	20.30	-10.6	7,580	-0.14%
2022/12/19	10.2	20.69	28	20.70	20.65	-17.8	7,547	-0.24%
2022/12/16	16.2	20.93	8	20.88	20.75	8.2	7,550	0.11%
2022/12/15	14.1	21.12	24	21.08	21.10	-9.9	7,388	-0.13%
2022/12/14	56	21.10	33	21.09	21.10	23	7,424	0.31%
2022/12/13	50.4	21.32	66.6	21.16	21.00	-16.2	7,418	-0.22%
2022/12/12	228.5	22.04	145.3	21.66	21.40	83.2	7,373	1.13%	大買/大賣/
2022/12/09	208.1	22.36	174.6	22.48	22.10	33.5	7,161	0.47%	大買/大賣/
2022/12/08	21	21.11	14.5	21.14	21.00	6.5	6,265	0.10%
2022/12/07	22	20.71	23	20.69	20.60	-1	6,208	-0.02%
2022/12/06	7	21.04	33	21.22	20.85	-26	6,176	-0.42%
2022/12/05	82	21.67	48	21.63	21.35	34	6,212	0.55%
2022/12/02	35	21.65	54.4	21.58	21.50	-19.4	6,210	-0.31%
2022/12/01	44.1	21.40	52.1	21.39	21.40	-7.9	6,124	-0.13%
2022/11/30	5.1	21.11	16	21.09	21.30	-10.9	6,189	-0.18%
2022/11/29	33.1	20.79	21	20.94	21.10	12.1	6,231	0.19%
2022/11/28	16.2	20.59	19	20.67	20.75	-2.8	6,348	-0.04%
2022/11/25	23.1	20.96	6.2	21.03	20.90	16.9	6,501	0.26%
2022/11/24	31.5	21.06	21	21.09	21.00	10.5	6,642	0.16%
2022/11/23	25.7	21.16	9.2	21.06	21.05	16.5	7,527	0.22%
2022/11/22	70.3	21.30	55.5	21.18	21.10	14.8	7,803	0.19%
2022/11/21	28.4	21.39	37.1	21.45	21.45	-8.7	7,891	-0.11%
2022/11/18	19.4	21.74	3	21.65	21.45	16.4	7,974	0.21%
2022/11/17	48.5	21.81	39.4	21.77	21.80	9.1	7,940	0.11%
2022/11/16	32.4	21.99	28	22.18	21.75	4.4	7,940	0.06%
2022/11/15	18.4	21.67	91.1	21.76	21.95	-72.8	7,967	-0.91%
2022/11/14	13	21.50	17	21.46	21.50	-4	7,942	-0.05%
2022/11/11	17.2	21.34	36.3	21.35	21.35	-19.1	7,985	-0.24%
2022/11/10	2	21.07	0.1	21.05	20.95	1.9	7,968	0.02%
2022/11/09	15	21.14	14	21.17	21.10	1	8,239	0.01%
2022/11/08	28.8	21.44	11.1	21.25	21.15	17.7	8,384	0.21%
2022/11/07	0.5	21.35	19	21.39	21.35	-18.5	8,470	-0.22%
2022/11/04	9	21.35	18	21.31	21.25	-9	8,553	-0.11%
2022/11/03	4.1	21.00	13	21.05	21.05	-8.9	8,574	-0.10%
2022/11/02	7.6	21.15	2	21.13	21.05	5.6	8,870	0.06%
2022/11/01	0	0.00	2	21.25	21.15	-2	8,996	-0.02%
2022/10/31	10	21.07	11.7	21.07	21.00	-1.7	9,002	-0.02%
2022/10/28	21.1	21.16	21	21.05	20.90	0.1	9,022	0.00%
2022/10/27	13	21.57	16	21.50	21.50	-3	9,044	-0.03%
2022/10/26	3	21.50	33.2	21.53	21.30	-30.2	9,125	-0.33%
2022/10/25	64.1	21.74	42.1	21.55	21.40	21.9	9,205	0.24%
2022/10/24	88.1	22.14	91.3	22.17	21.95	-3.3	9,308	-0.03%
2022/10/21	6	21.32	21	21.81	22.15	-15	9,173	-0.16%
2022/10/20	47.2	21.62	26	21.63	21.25	21.2	8,860	0.24%
2022/10/19	31.1	21.82	24	21.64	21.55	7.1	8,679	0.08%
2022/10/18	3	21.00	12	21.11	21.25	-9	8,573	-0.10%
2022/10/17	4.3	20.72	23	20.65	20.70	-18.7	8,529	-0.22%
2022/10/14	10.1	20.80	13.1	20.71	20.60	-3	8,464	-0.04%
2022/10/13	26.3	20.18	8	20.86	20.25	18.3	8,557	0.21%
2022/10/12	7.1	21.44	3.4	21.25	21.25	3.7	8,519	0.04%
2022/10/11	13	21.01	8	21.34	20.90	5	8,518	0.06%
2022/10/07	0.1	21.60	0	0.00	21.70	0.1	8,574	0.00%
2022/10/06	1	21.80	2.6	21.78	21.75	-1.6	8,604	-0.02%
2022/10/05	11.9	21.70	15.4	21.75	21.60	-3.5	8,641	-0.04%
2022/10/04	14.7	21.49	7.1	21.49	21.45	7.6	8,716	0.09%
2022/10/03	8	21.25	17.4	21.35	21.25	-9.4	8,958	-0.10%
2022/09/30	2	21.18	24	21.19	21.55	-22	9,061	-0.24%
2022/09/29	11.1	21.24	16	21.19	21.25	-4.9	9,108	-0.05%
2022/09/28	8.3	21.14	30	21.12	20.95	-21.7	9,233	-0.23%
2022/09/27	3.2	21.50	11	21.47	21.60	-7.8	9,482	-0.08%
2022/09/26	10.9	21.77	17	21.76	21.35	-6.1	9,556	-0.06%
2022/09/23	22.1	22.24	12	22.51	22.15	10.1	9,608	0.11%
2022/09/22	37.1	22.45	24	22.53	22.65	13.1	9,675	0.14%
2022/09/21	21	22.39	7	22.28	22.20	14	9,687	0.14%
2022/09/20	16	22.93	28	23.11	22.75	-12	9,734	-0.12%
2022/09/19	16.3	22.99	26.3	23.07	22.65	-9.9	9,927	-0.10%
2022/09/16	4.1	22.68	22.2	22.96	23.50	-18.2	10,095	-0.18%
2022/09/15	18.5	22.99	50.3	23.02	22.95	-31.8	10,004	-0.32%
2022/09/14	10	22.68	6.3	22.84	22.90	3.8	10,093	0.04%
2022/09/13	58	22.79	12	22.80	22.75	46	10,032	0.46%
2022/09/12	11.5	22.82	29	22.82	22.85	-17.5	10,040	-0.17%
2022/09/08	14	22.44	8.2	22.32	22.35	5.8	9,987	0.06%
2022/09/07	7.1	21.70	0	0.00	21.65	7.1	9,936	0.07%
2022/09/06	33.3	22.14	42.1	22.00	21.80	-8.8	9,929	-0.09%
2022/09/05	24.6	22.73	22	22.55	22.55	2.6	9,851	0.03%
2022/09/02	56	23.15	55	23.24	23.00	1	9,766	0.01%
2022/09/01	28.2	23.17	80.6	23.25	23.10	-52.5	9,602	-0.55%
2022/08/31	101.9	23.14	72	23.06	23.05	29.9	9,400	0.32%	大買/
2022/08/30	201.2	23.54	113.6	23.40	23.20	87.6	9,233	0.95%	大買/大賣/
2022/08/29	43.3	22.93	30.5	22.87	22.80	12.8	8,396	0.15%
2022/08/26	44.1	22.70	31	22.78	22.90	13.1	8,144	0.16%
2022/08/25	13	22.37	68.8	22.48	22.60	-55.8	8,004	-0.70%
2022/08/24	57	22.16	9	22.16	22.10	48	7,927	0.61%
2022/08/23	6.1	22.27	14.6	22.35	22.35	-8.5	7,909	-0.11%
2022/08/22	59.1	22.65	38.1	22.50	22.25	20.9	7,874	0.27%
2022/08/19	20	22.43	17.9	22.56	22.50	2.1	7,674	0.03%
2022/08/18	9.7	22.45	31.6	22.48	22.50	-21.9	7,580	-0.29%
2022/08/17	22.1	22.30	30.1	22.33	22.30	-8	7,484	-0.11%
2022/08/16	188.6	22.72	158.5	22.42	22.25	30.1	7,429	0.40%	大買/大賣/
2022/08/15	39.1	22.40	91.4	22.49	22.60	-52.3	7,156	-0.73%
2022/08/12	21.1	22.06	17.8	22.21	22.15	3.3	7,003	0.05%
2022/08/11	6	22.06	12	22.06	22.00	-6	6,928	-0.09%
2022/08/10	35.3	22.00	26	21.92	21.80	9.3	6,882	0.13%
2022/08/09	68.1	22.17	100.1	21.80	21.65	-32	6,884	-0.46%
2022/08/08	13	21.55	21.1	21.63	21.85	-8	6,599	-0.12%
2022/08/05	18.1	21.15	12	21.06	21.20	6	6,483	0.09%
2022/08/04	1.6	20.73	3.4	20.65	20.95	-1.8	6,526	-0.03%
2022/08/03	11.3	20.84	16.4	20.65	20.65	-5	6,619	-0.08%
2022/08/02	13.2	20.98	17.2	20.93	20.80	-4	6,620	-0.06%
2022/08/01	93.3	21.78	23.5	21.73	21.65	69.8	6,688	1.04%
2022/07/29	33.2	21.47	33.5	21.54	22.00	-0.4	6,639	-0.01%
2022/07/28	12.1	20.90	34.3	20.93	20.90	-22.2	6,503	-0.34%
2022/07/27	6.8	20.65	2.2	20.70	20.70	4.6	6,492	0.07%
2022/07/26	9.1	20.83	3.3	20.77	20.65	5.7	6,518	0.09%
2022/07/25	88.4	20.94	112.1	20.82	20.85	-23.7	6,520	-0.36%	大賣/
2022/07/22	14.3	20.86	7.2	20.76	20.70	7.1	6,528	0.11%
2022/07/21	14.3	20.74	28	20.80	20.90	-13.8	6,639	-0.21%
2022/07/20	33.4	20.91	5	20.83	20.80	28.4	6,688	0.43%
2022/07/19	8.1	20.61	10	20.62	20.55	-1.9	6,781	-0.03%
2022/07/18	7.3	20.49	15.1	20.61	20.40	-7.8	7,529	-0.10%
2022/07/15	19.2	20.44	16.1	20.62	20.40	3.1	7,732	0.04%
2022/07/14	9.1	20.42	8	20.48	20.45	1.1	7,798	0.01%
2022/07/13	22.6	20.64	7	20.71	20.50	15.6	7,989	0.19%
2022/07/12	21.4	20.81	21	20.80	20.45	0.3	8,358	0.00%
2022/07/11	72.2	21.51	52	21.45	21.80	20.2	8,455	0.24%
2022/07/08	3	22.70	108.5	22.76	22.70	-105.5	8,407	-1.25%	大賣/鉅額交易
2022/07/07	10.5	22.29	17.9	22.30	22.50	-7.4	8,401	-0.09%
2022/07/06	36.1	22.58	71.2	22.47	22.10	-35.1	8,572	-0.41%
2022/07/05	77.7	22.80	53.1	22.82	23.00	24.6	8,882	0.28%
2022/07/04	32.3	22.24	23.3	22.20	22.10	9	8,797	0.10%
2022/07/01	58.3	22.50	25.7	22.37	21.70	32.6	8,866	0.37%
2022/06/30	17.1	22.57	9.3	22.53	22.60	7.7	9,036	0.09%
2022/06/29	7.1	22.86	83.1	22.80	22.75	-76.1	8,969	-0.85%
2022/06/28	35.2	22.73	81.1	22.77	22.75	-46	9,073	-0.51%
2022/06/27	109.3	22.81	52.6	22.84	22.95	56.7	9,092	0.62%	大買/
2022/06/24	49.1	22.27	86.1	22.42	23.00	-37	8,849	-0.42%
2022/06/23	66.1	21.89	19	21.83	21.90	47.1	8,608	0.55%
2022/06/22	60.5	21.91	18	21.88	21.50	42.5	8,572	0.50%
2022/06/21	14	20.95	1	20.95	21.00	13	8,505	0.15%
2022/06/20	11.4	20.98	36.9	21.02	20.70	-25.5	8,566	-0.30%
2022/06/17	1.3	20.23	8	20.84	20.95	-6.7	8,638	-0.08%
2022/06/16	20.5	20.26	18.1	20.83	20.15	2.4	8,780	0.03%
2022/06/15	11.2	20.41	9	20.52	20.70	2.2	8,849	0.02%
2022/06/14	16.6	20.02	0	0.00	20.25	16.6	8,979	0.18%
2022/06/13	13.5	20.75	3	20.85	20.55	10.5	9,215	0.11%
2022/06/10	0	21.35	7	21.32	21.20	-7	9,392	-0.07%
2022/06/09	0	0.00	2	21.45	21.45	-2	9,532	-0.02%
2022/06/08	6.5	21.27	26.6	21.42	21.40	-20.1	9,699	-0.21%
2022/06/07	33.2	21.35	9.8	21.46	21.55	23.3	10,065	0.23%
2022/06/06	9	21.51	33.1	21.52	21.70	-24.1	10,690	-0.23%
2022/06/02	5.2	21.20	1.1	21.20	21.15	4.1	10,781	0.04%
2022/06/01	1	21.40	22	21.42	21.40	-21	10,876	-0.19%
2022/05/31	9	21.31	22.1	21.30	21.30	-13.1	10,960	-0.12%
2022/05/30	15	21.15	41.1	21.17	21.20	-26.1	11,135	-0.23%
2022/05/27	12	20.97	1	20.95	20.95	11	11,273	0.10%
2022/05/26	1.2	20.68	0	0.00	20.95	1.2	11,356	0.01%
2022/05/25	0.1	20.85	1	20.90	20.85	-0.9	11,414	-0.01%
2022/05/24	45.3	21.11	8.1	21.00	20.75	37.2	11,477	0.32%
2022/05/23	15	21.16	24	21.16	21.30	-9	11,475	-0.08%
2022/05/20	17.7	21.16	16.1	21.06	21.05	1.6	11,481	0.01%
2022/05/19	2	20.89	0.9	20.91	21.20	1.1	11,471	0.01%
2022/05/18	19.4	21.08	7.4	21.26	21.20	12	11,432	0.10%
2022/05/17	19	20.90	58	21.05	21.20	-39	11,390	-0.34%
2022/05/16	8.9	20.40	11	20.64	20.30	-2.1	11,259	-0.02%
2022/05/13	4.8	20.16	22.5	20.23	20.50	-17.7	11,246	-0.16%
2022/05/12	21.6	20.21	12	20.18	19.85	9.6	11,241	0.09%
2022/05/11	27.5	20.68	27	20.75	20.60	0.5	11,184	0.00%
2022/05/10	27	19.57	17.1	19.53	19.70	9.9	11,069	0.09%
2022/05/09	45.6	20.05	17.6	19.97	19.80	28	11,017	0.25%
2022/05/06	22.3	20.79	37	20.76	20.80	-14.7	10,871	-0.14%
2022/05/05	13	21.28	7.5	21.37	21.25	5.6	10,853	0.05%
2022/05/04	16.2	21.14	6	21.31	21.10	10.2	10,844	0.09%
2022/05/03	19.2	21.18	1	21.15	21.15	18.2	10,851	0.17%
2022/04/29	9.2	21.54	8	21.64	21.50	1.2	10,857	0.01%
2022/04/28	11.2	21.54	7	21.56	21.50	4.2	10,878	0.04%
2022/04/27	29.8	21.98	12	21.99	21.60	17.8	10,817	0.16%
2022/04/26	6.1	22.84	6.1	22.85	22.60	0.1	10,688	0.00%
2022/04/25	48.6	22.76	6.2	22.83	22.50	42.4	10,615	0.40%
2022/04/22	29.9	22.69	22.9	22.77	23.25	7	10,400	0.07%
2022/04/21	39.2	23.61	19.4	23.42	23.25	19.8	9,605	0.21%
2022/04/20	17.1	23.88	65.5	23.88	23.80	-48.4	9,366	-0.52%
2022/04/19	32.1	24.13	28.1	24.14	23.95	3.9	9,296	0.04%
2022/04/18	90.4	24.21	113.2	24.26	24.35	-22.7	9,271	-0.25%	大賣/
2022/04/15	23	23.72	8.7	23.69	23.70	14.3	8,894	0.16%
2022/04/14	11	23.63	16.3	23.64	23.65	-5.3	8,773	-0.06%
2022/04/13	5.5	23.31	129	23.40	23.25	-123.6	8,661	-1.43%	大賣/鉅額交易
2022/04/12	108	23.28	11.8	23.25	23.40	96.2	8,609	1.12%	大買/
2022/04/11	38.6	23.82	266.9	24.16	23.90	-228.3	8,374	-2.73%	大賣/鉅額交易
2022/04/08	33.6	23.40	62.2	23.37	23.60	-28.6	7,929	-0.36%
2022/04/07	236.5	23.21	17.4	22.93	22.70	219.1	7,743	2.83%	大買/鉅額交易
2022/04/06	11	23.42	58.2	23.48	23.70	-47.2	7,665	-0.62%
2022/04/01	111.3	22.95	7	23.11	22.95	104.3	7,409	1.41%	大買/鉅額交易
2022/03/31	37.8	23.05	39	23.09	23.00	-1.1	7,381	-0.02%
2022/03/30	5	22.88	37.8	22.96	22.75	-32.7	7,214	-0.45%
2022/03/29	20	22.51	16.6	22.45	22.70	3.4	7,100	0.05%
2022/03/28	12	22.31	11.6	22.41	22.55	0.4	7,122	0.01%
2022/03/25	10.6	22.43	26	22.39	22.30	-15.4	7,128	-0.22%
2022/03/24	11.7	22.93	13.1	23.02	22.80	-1.4	7,162	-0.02%
2022/03/23	36.5	22.83	36.1	22.88	22.70	0.4	7,174	0.01%
2022/03/22	13	23.10	40.2	22.96	23.00	-27.2	7,179	-0.38%
2022/03/21	72	23.00	66	23.00	22.75	6.1	7,095	0.09%
2022/03/18	30.5	22.58	25	22.71	22.50	5.5	7,013	0.08%
2022/03/17	42.1	22.67	30.5	22.58	22.55	11.6	7,110	0.16%
2022/03/16	42.5	22.48	46.9	22.33	22.75	-4.4	7,231	-0.06%
2022/03/15	39.9	22.16	26.9	22.43	21.60	13	7,164	0.18%
2022/03/14	42.1	22.54	64.9	22.56	22.45	-22.8	7,123	-0.32%
2022/03/11	12.7	22.72	78.3	22.69	22.90	-65.6	7,050	-0.93%
2022/03/10	118.3	23.05	46.6	23.00	22.95	71.7	6,979	1.03%	大買/
2022/03/09	61.1	23.06	267.2	23.18	23.65	-206.1	6,733	-3.06%	大賣/鉅額交易
2022/03/08	30.3	21.38	30.1	21.42	21.60	0.2	6,117	0.00%
2022/03/07	25.2	20.90	29	20.97	21.00	-3.7	6,009	-0.06%
2022/03/04	53	21.80	17.6	21.71	21.55	35.4	5,982	0.59%
2022/03/03	26.2	21.99	39.7	22.01	22.00	-13.5	6,020	-0.22%
2022/03/02	13.6	21.47	50.2	21.37	21.65	-36.6	5,979	-0.61%
2022/03/01	11.2	20.89	11.2	20.90	20.90	0	5,906	0.00%
2022/02/25	10.3	20.08	21.7	20.20	20.55	-11.4	5,923	-0.19%
2022/02/24	9	20.15	10	20.30	20.05	-1	5,960	-0.02%
2022/02/23	5.4	20.14	8.4	20.15	20.15	-3	5,973	-0.05%
2022/02/22	6.2	20.13	16.7	20.09	20.05	-10.5	6,088	-0.17%
2022/02/21	4.9	20.31	20	20.38	20.35	-15.1	6,341	-0.24%
2022/02/18	11.2	20.37	25	20.39	20.45	-13.8	6,469	-0.21%
2022/02/17	16	20.44	23.6	20.49	20.40	-7.6	6,574	-0.11%
2022/02/16	16.2	20.36	11	20.36	20.35	5.2	6,712	0.08%
2022/02/15	7.6	20.26	9	20.23	20.20	-1.4	7,106	-0.02%
2022/02/14	3.1	20.44	8	20.43	20.25	-4.9	7,305	-0.07%
2022/02/11	9.3	20.74	2.3	20.80	20.70	7	7,410	0.09%
2022/02/10	4.6	20.89	7.1	20.85	20.90	-2.5	7,611	-0.03%
2022/02/09	6	20.74	8.3	20.74	20.80	-2.4	7,773	-0.03%
2022/02/08	0	20.49	22	20.53	20.60	-22	8,048	-0.27%
2022/02/07	25.5	20.19	9.1	20.23	20.20	16.4	8,608	0.19%
2022/01/26	14.5	19.83	5	19.84	20.00	9.5	8,921	0.11%
2022/01/25	7.5	19.90	15.6	19.93	19.85	-8.1	9,549	-0.08%
2022/01/24	31.5	19.99	16	19.99	20.00	15.5	10,844	0.14%
2022/01/21	31.5	20.44	27	20.41	20.30	4.5	11,035	0.04%
2022/01/20	7.4	20.72	5	20.71	20.60	2.4	11,323	0.02%
2022/01/19	3.7	20.71	0	0.00	20.60	3.7	11,427	0.03%
2022/01/18	6	20.84	3.7	20.97	20.80	2.4	11,556	0.02%
2022/01/17	0.2	20.89	2.5	20.81	20.90	-2.3	11,666	-0.02%
2022/01/14	19	20.85	1	20.80	20.75	18	11,855	0.15%
2022/01/13	1.1	21.01	6.1	21.07	21.00	-5	12,147	-0.04%
2022/01/12	22.1	21.39	23.2	21.15	21.05	-1.1	12,480	-0.01%
2022/01/11	60.5	21.81	61.4	21.72	21.60	-0.9	13,037	-0.01%
2022/01/10	23.1	20.86	17	20.90	20.90	6.1	13,003	0.05%
2022/01/07	58.7	20.96	38	20.91	20.80	20.7	13,161	0.16%
2022/01/06	35.8	21.24	6.2	21.29	21.05	29.7	13,259	0.22%
2022/01/05	4.1	21.76	8	21.77	21.70	-3.9	13,545	-0.03%
2022/01/04	1.6	21.75	22.8	21.77	21.75	-21.2	13,927	-0.15%
2022/01/03	12.2	21.82	11.2	21.89	21.70	1	13,999	0.01%
2021/12/30	9.1	21.89	24	21.94	21.85	-14.9	14,030	-0.11%
2021/12/29	19.1	21.91	26.7	22.03	22.00	-7.6	14,026	-0.05%
2021/12/28	8.1	21.91	8.1	21.87	21.75	0	13,998	0.00%
2021/12/27	5.1	21.78	31.9	21.84	21.75	-26.8	14,098	-0.19%
2021/12/24	13.3	21.79	5.5	21.74	21.70	7.8	14,303	0.05%
2021/12/23	403	21.75	4	21.80	21.75	399	14,323	2.79%	大買/鉅額交易
2021/12/22	4.1	21.86	11	21.85	21.70	-6.9	14,361	-0.05%
2021/12/21	15.4	21.70	174	21.56	21.60	-158.6	14,393	-1.10%	大賣/鉅額交易
2021/12/20	44.2	21.95	26	21.98	21.80	18.2	14,384	0.13%
2021/12/17	16.1	21.41	11.1	21.68	21.00	5	14,398	0.03%
2021/12/16	10.1	21.80	13.7	21.80	21.60	-3.7	14,465	-0.03%
2021/12/15	5.8	21.54	13.6	21.57	21.40	-7.7	14,447	-0.05%
2021/12/14	20.4	21.91	41.3	21.88	21.50	-20.9	14,583	-0.14%
2021/12/13	88.1	22.86	13.6	22.71	22.20	74.5	14,465	0.52%
2021/12/10	29	22.40	76.8	22.43	22.60	-47.8	14,295	-0.33%
2021/12/09	51.1	21.99	44.8	22.01	22.00	6.3	14,042	0.05%
2021/12/08	21.1	21.70	54.3	21.77	21.80	-33.2	14,320	-0.23%
2021/12/07	35.1	21.42	14	21.29	21.25	21.1	14,167	0.15%
2021/12/06	23.1	21.17	26.6	21.42	21.30	-3.5	14,153	-0.03%
2021/12/03	27.1	21.51	48.6	21.48	21.20	-21.6	14,116	-0.15%
2021/12/02	40.6	20.82	45.5	20.74	20.45	-4.9	14,088	-0.03%
2021/12/01	8.3	21.04	19.6	21.01	20.90	-11.3	14,099	-0.08%
2021/11/30	16.1	20.86	22.3	21.06	21.20	-6.2	14,207	-0.04%
2021/11/29	32.6	20.46	28.2	20.29	20.45	4.4	14,247	0.03%
2021/11/26	42.8	21.08	52	21.28	20.95	-9.2	14,258	-0.06%
2021/11/25	12.5	21.79	37	21.90	21.65	-24.5	14,227	-0.17%
2021/11/24	33.2	21.90	40.3	22.02	22.05	-7.1	14,504	-0.05%
2021/11/23	43.7	21.93	64	21.76	21.70	-20.3	14,742	-0.14%
2021/11/22	15.7	21.74	17	21.79	21.75	-1.3	14,735	-0.01%
2021/11/19	47.3	21.53	28.8	21.59	21.35	18.5	14,765	0.13%
2021/11/18	65.1	21.80	53.1	21.84	21.75	12	14,732	0.08%
2021/11/17	34.1	22.65	26.1	22.59	22.50	8.1	14,670	0.06%
2021/11/16	49.1	22.63	62.3	22.69	22.50	-13.2	14,935	-0.09%
2021/11/15	24.6	22.52	96.2	22.52	22.55	-71.5	14,983	-0.48%
2021/11/12	72.2	22.23	203.5	22.36	22.25	-131.3	14,932	-0.88%	大賣/鉅額交易
2021/11/11	125.9	23.64	39.2	23.53	23.15	86.7	14,847	0.58%	大買/
2021/11/10	32.5	23.82	37.8	23.73	23.70	-5.3	14,722	-0.04%
2021/11/09	33.2	23.96	79.9	24.07	24.10	-46.7	14,669	-0.32%
2021/11/08	80.5	23.85	49.3	23.84	23.65	31.2	14,719	0.21%
2021/11/05	49.6	23.76	31.6	23.71	23.65	18	14,806	0.12%
2021/11/04	122.6	23.99	102.2	24.03	24.10	20.4	14,682	0.14%	大買/大賣/
2021/11/03	216.8	24.64	80.4	24.86	24.50	136.4	14,380	0.95%	大買/鉅額交易
2021/11/02	228.8	25.67	93.9	25.46	25.30	134.9	14,362	0.94%	大買/鉅額交易
2021/11/01	144.6	25.65	309.4	26.11	26.25	-164.8	14,124	-1.17%	大買/大賣/鉅額交易
2021/10/29	43.2	23.45	34.1	23.61	23.90	9.1	13,178	0.07%
2021/10/28	47.8	23.23	169.8	23.22	23.95	-122	13,133	-0.93%	大賣/鉅額交易
2021/10/27	54	22.53	73.7	22.79	22.75	-19.7	13,040	-0.15%
2021/10/26	39.2	22.24	40.1	22.44	22.70	-0.9	13,367	-0.01%
2021/10/25	30	22.81	55.2	22.81	22.65	-25.2	13,637	-0.18%
2021/10/22	119.4	22.38	190.9	22.68	22.70	-71.6	14,821	-0.48%	大買/大賣/
2021/10/21	49.3	23.07	583.8	22.89	22.75	-534.5	14,998	-3.56%	大賣/鉅額交易
2021/10/20	178.2	23.82	54.1	23.88	24.00	124.1	14,928	0.83%	大買/鉅額交易
2021/10/19	149.1	24.29	158.3	24.28	24.50	-9.1	14,727	-0.06%	大買/大賣/
2021/10/18	43.2	22.81	158.6	22.75	22.90	-115.4	14,316	-0.81%	大賣/鉅額交易
2021/10/15	36.9	22.25	78.1	22.34	22.75	-41.2	14,296	-0.29%
2021/10/14	468.5	21.94	36.4	22.18	22.25	432.1	14,279	3.03%	大買/鉅額交易
2021/10/13	111.5	22.08	160.7	22.27	22.45	-49.2	14,214	-0.35%	大買/大賣/
2021/10/12	374.7	21.31	162.5	21.70	21.70	212.3	14,119	1.50%	大買/大賣/鉅額交易
2021/10/08	25.1	20.49	73.9	20.41	20.65	-48.8	13,842	-0.35%
2021/10/07	1.6	20.36	29	20.36	20.40	-27.4	13,995	-0.20%
2021/10/06	1.1	20.00	8.2	20.03	20.00	-7.2	14,097	-0.05%
2021/10/05	46.2	19.65	41.2	19.56	19.80	5	14,260	0.03%
2021/10/04	39.3	20.26	96.5	20.00	19.80	-57.2	14,762	-0.39%
2021/10/01	117.5	21.23	88.6	21.20	20.70	28.9	14,867	0.19%	大買/
2021/09/30	24.5	20.30	30.7	20.45	20.50	-6.3	14,827	-0.04%
2021/09/29	8.4	20.29	3	20.40	20.25	5.4	15,146	0.04%
2021/09/28	29.1	20.45	48.3	20.60	20.65	-19.2	15,311	-0.13%
2021/09/27	13.9	20.17	40	20.12	20.05	-26.1	15,834	-0.16%
2021/09/24	58.5	20.01	78.6	20.04	20.20	-20.1	15,996	-0.13%
2021/09/23	49.2	20.55	307.9	20.22	20.20	-258.6	16,091	-1.61%	大賣/鉅額交易
2021/09/22	17.1	21.29	4.1	21.37	21.30	13	16,116	0.08%
2021/09/17	15.4	21.49	184.3	21.58	21.95	-168.9	16,284	-1.04%	大賣/鉅額交易
2021/09/16	20.5	21.13	61	21.18	21.10	-40.5	17,113	-0.24%
2021/09/15	1.3	20.96	8.9	21.01	20.95	-7.6	17,530	-0.04%
2021/09/14	21.1	21.04	11	21.00	20.90	10.1	17,821	0.06%
2021/09/13	140.9	21.38	79.1	21.37	21.10	61.8	18,404	0.34%	大買/
2021/09/10	32.1	20.91	22.2	20.95	20.95	9.9	18,054	0.05%
2021/09/09	28.2	20.85	35.2	20.85	20.80	-7.1	18,437	-0.04%
2021/09/08	6.1	20.83	68.2	20.91	20.80	-62	18,635	-0.33%
2021/09/07	57	20.87	25.1	20.81	20.95	31.9	18,817	0.17%
2021/09/06	45.5	21.54	37.2	21.64	21.30	8.3	18,900	0.04%
2021/09/03	21.1	21.68	92.6	21.80	22.00	-71.5	19,051	-0.38%
2021/09/02	25.4	21.59	73	21.52	21.50	-47.6	19,175	-0.25%
2021/09/01	15.3	21.56	55	21.54	21.70	-39.7	19,483	-0.20%
2021/08/31	22.8	20.93	21.4	21.00	21.25	1.4	19,746	0.01%
2021/08/30	341.5	21.32	202.6	21.42	21.15	138.9	19,886	0.70%	大買/大賣/鉅額交易
2021/08/27	65.3	20.76	75.2	20.81	20.60	-9.9	19,951	-0.05%
2021/08/26	13.1	20.11	12.6	20.06	20.10	0.6	20,182	0.00%
2021/08/25	19	19.95	33.4	20.17	20.10	-14.4	20,469	-0.07%
2021/08/24	21.7	19.79	25.2	19.91	19.70	-3.5	20,664	-0.02%
2021/08/23	48.9	20.35	36.8	20.31	20.15	12.1	21,296	0.06%
2021/08/20	492.3	20.27	140.2	20.29	20.00	352.1	21,859	1.61%	大買/大賣/鉅額交易
2021/08/19	50.3	19.83	41.9	19.69	19.45	8.4	22,019	0.04%
2021/08/18	89.9	19.47	40	19.50	19.45	49.9	22,648	0.22%
2021/08/17	112.2	19.76	156.1	19.59	19.45	-43.9	23,665	-0.19%	大買/大賣/
2021/08/16	17.1	19.01	22.7	18.91	18.80	-5.5	24,013	-0.02%
2021/08/13	9.1	19.04	15.3	19.08	18.90	-6.3	24,958	-0.03%
2021/08/12	107.6	19.27	74.9	19.10	19.15	32.8	25,406	0.13%	大買/
2021/08/11	87.9	19.51	122.6	19.29	18.95	-34.7	25,631	-0.14%	大賣/
2021/08/10	77	20.58	100.6	20.53	20.10	-23.6	26,145	-0.09%
2021/08/09	161.9	21.73	308	21.27	20.65	-146.1	27,431	-0.53%	大買/大賣/鉅額交易
2021/07/28	169.1	12.14	117	12.16	12.10	52.1	27,456	0.19%	大買/大賣/
2021/07/27	147.7	12.70	189.3	12.64	12.40	-41.7	28,151	-0.15%	大買/大賣/
2021/07/26	129.3	12.59	107	12.65	12.60	22.3	28,317	0.08%	大買/大賣/
2021/07/23	64	12.44	61	12.42	12.40	3	28,410	0.01%
2021/07/22	113.5	12.59	123.6	12.53	12.45	-10.1	28,583	-0.04%	大買/大賣/
2021/07/21	248.8	12.86	122.5	12.77	12.55	126.3	28,801	0.44%	大買/大賣/鉅額交易
2021/07/20	182.6	13.00	73	13.00	13.00	109.6	28,874	0.38%	大買/鉅額交易
2021/07/19	433	13.15	351.7	13.26	13.35	81.3	28,958	0.28%	大買/大賣/
2021/07/16	280.4	12.79	122.6	12.87	12.60	157.8	28,507	0.55%	大買/大賣/鉅額交易
2021/07/15	189.7	12.66	42.1	12.65	12.65	147.6	28,607	0.52%	大買/鉅額交易
2021/07/14	49.8	12.47	70.6	12.51	12.45	-20.7	28,957	-0.07%
2021/07/13	223.4	12.70	28	12.56	12.40	195.4	29,463	0.66%	大買/鉅額交易
2021/07/12	118.4	12.85	99.8	12.79	12.70	18.6	29,746	0.06%	大買/
2021/07/09	108.5	12.82	128.1	12.88	12.75	-19.6	30,041	-0.07%	大買/大賣/
2021/07/08	89.3	12.87	45.4	12.87	12.85	43.9	31,265	0.14%
2021/07/07	165.6	12.85	163	12.81	12.75	2.6	33,726	0.01%	大買/大賣/
2021/07/06	319.7	13.01	88.3	12.98	12.90	231.3	34,134	0.68%	大買/鉅額交易
2021/07/05	118.3	13.03	129	13.08	13.05	-10.7	35,163	-0.03%	大買/大賣/
2021/07/02	145.2	12.97	97	12.96	12.95	48.2	37,081	0.13%	大買/
2021/07/01	90.2	12.99	100.2	12.98	12.95	-10	38,048	-0.03%
2021/06/30	64.5	13.27	88	13.37	13.10	-23.5	38,615	-0.06%
2021/06/29	108.9	13.02	79.6	13.03	12.95	29.2	38,627	0.08%	大買/
2021/06/28	55.3	12.98	73	13.01	13.00	-17.7	39,619	-0.04%
2021/06/25	205.1	13.39	173.1	13.33	13.15	32	41,277	0.08%	大買/大賣/
2021/06/24	110.7	13.38	93	13.45	13.35	17.7	46,633	0.04%	大買/
2021/06/23	209	13.37	307	13.40	13.25	-98	48,348	-0.20%	大買/大賣/
2021/06/22	99	12.95	91	13.05	12.85	8	49,317	0.02%
2021/06/21	145.5	12.99	134.1	12.99	12.90	11.5	50,384	0.02%	大買/大賣/
2021/06/18	141.4	13.35	79.1	13.31	13.20	62.3	52,619	0.12%	大買/
2021/06/17	74.1	13.40	79	13.45	13.45	-4.9	55,476	-0.01%
2021/06/16	241.3	13.72	330.4	13.67	13.40	-89.1	57,902	-0.15%	大買/大賣/
2021/06/15	240.3	13.29	114.5	13.42	13.30	125.8	61,608	0.20%	大買/大賣/鉅額交易
2021/06/11	166	13.31	87	13.35	13.25	79	62,783	0.13%	大買/
2021/06/10	254.6	13.44	303.1	13.49	13.65	-48.5	63,293	-0.08%	大買/大賣/
2021/06/09	184	13.07	77.2	13.11	12.95	106.9	64,252	0.17%	大買/鉅額交易
2021/06/08	181.3	13.31	144	13.29	13.15	37.3	65,219	0.06%	大買/大賣/
2021/06/07	36.6	12.92	12.1	13.01	12.90	24.5	65,302	0.04%
2021/06/04	191.2	13.12	198	13.09	13.00	-6.8	65,818	-0.01%	大買/大賣/
2021/06/03	87.1	13.38	61	13.42	13.30	26.1	65,757	0.04%
2021/06/02	98.3	13.58	76.2	13.52	13.45	22.2	65,797	0.03%
2021/06/01	86.1	13.60	66.1	13.63	13.60	20	65,993	0.03%
2021/05/31	188.1	13.54	112.2	13.52	13.40	75.9	66,043	0.11%	大買/大賣/
2021/05/28	76	13.74	285.3	13.76	13.60	-209.3	65,988	-0.32%	大賣/鉅額交易
2021/05/27	193	13.43	129.3	13.46	13.65	63.7	65,984	0.10%	大買/大賣/
2021/05/26	176.7	13.49	164	13.56	13.40	12.7	66,030	0.02%	大買/大賣/
2021/05/25	232.1	13.52	233	13.46	13.30	-0.9	65,939	0.00%	大買/大賣/
2021/05/24	56.6	13.08	294	13.15	13.20	-237.4	66,362	-0.36%	大賣/鉅額交易
2021/05/21	219	12.80	81	12.80	12.80	138	66,382	0.21%	大買/鉅額交易
2021/05/20	219.8	13.18	126.1	13.21	12.55	93.7	66,641	0.14%	大買/大賣/
2021/05/19	328.9	13.11	267.1	13.02	13.40	61.8	66,342	0.09%	大買/大賣/
2021/05/18	222.4	12.51	231	12.41	12.70	-8.6	65,850	-0.01%	大買/大賣/
2021/05/17	336.6	11.94	428.1	11.94	11.75	-91.6	65,680	-0.14%	大買/大賣/
2021/05/14	250.8	13.04	230.5	13.12	13.00	20.3	65,123	0.03%	大買/大賣/
2021/05/13	218.1	12.26	114.4	12.26	12.10	103.7	64,231	0.16%	大買/大賣/鉅額交易
2021/05/12	330.6	12.77	363.2	12.70	12.40	-32.6	64,160	-0.05%	大買/大賣/
2021/05/11	168.6	13.77	160.3	13.57	13.50	8.4	63,454	0.01%	大買/大賣/
2021/05/10	193.6	14.18	257	14.20	14.40	-63.4	63,375	-0.10%	大買/大賣/
2021/05/07	428.7	14.49	304.7	14.38	14.30	124	63,217	0.20%	大買/大賣/鉅額交易
2021/05/06	376.2	14.13	340.6	14.36	14.55	35.5	62,680	0.06%	大買/大賣/
2021/05/05	89.1	13.25	112.6	13.31	13.25	-23.4	61,359	-0.04%	大賣/
2021/05/04	418.1	13.16	575.3	13.08	13.15	-157.2	61,278	-0.26%	大買/大賣/鉅額交易
2021/05/03	149.5	14.39	91.5	14.43	14.00	58	60,540	0.10%	大買/
2021/04/29	210.8	14.38	176	14.35	14.25	34.8	60,757	0.06%	大買/大賣/
2021/04/28	124.4	14.67	160.5	14.65	14.50	-36.1	60,830	-0.06%	大買/大賣/
2021/04/27	108	14.81	123.3	14.91	14.75	-15.3	61,046	-0.03%	大買/大賣/
2021/04/26	196.3	14.89	255.5	14.85	14.85	-59.1	60,973	-0.10%	大買/大賣/
2021/04/23	128.7	14.75	110.3	14.72	14.90	18.4	60,792	0.03%	大買/大賣/
2021/04/22	310.4	14.70	315.9	14.83	14.40	-5.5	60,614	-0.01%	大買/大賣/
2021/04/21	82.1	14.97	129	14.96	14.90	-46.9	60,059	-0.08%	大賣/
2021/04/20	153.2	15.05	89.7	15.09	14.95	63.4	59,827	0.11%	大買/
2021/04/19	127.5	14.91	235.8	14.92	14.95	-108.3	59,494	-0.18%	大買/大賣/鉅額交易
2021/04/16	211.2	15.22	120.6	15.25	15.10	90.6	59,039	0.15%	大買/大賣/
2021/04/15	109.8	15.10	88	15.17	15.05	21.8	58,982	0.04%	大買/
2021/04/14	483.5	15.24	339.8	15.30	15.00	143.7	59,619	0.24%	大買/大賣/鉅額交易
2021/04/13	878.5	16.28	839.8	16.24	15.65	38.8	58,650	0.07%	大買/大賣/
2021/04/12	179.6	15.64	188.8	15.68	15.65	-9.1	56,342	-0.02%	大買/大賣/
2021/04/09	793.4	15.73	666.6	15.63	15.55	126.9	55,864	0.23%	大買/大賣/鉅額交易
2021/04/08	545.1	15.78	639	15.72	15.80	-93.9	54,943	-0.17%	大買/大賣/
2021/04/07	240.7	15.01	232.8	15.01	15.05	7.8	53,203	0.01%	大買/大賣/
2021/04/06	289.9	14.69	228.6	14.66	14.60	61.3	52,725	0.12%	大買/大賣/
2021/04/01	197.1	14.95	193.8	14.95	14.85	3.4	52,211	0.01%	大買/大賣/
2021/03/31	300.8	15.06	343	14.96	15.00	-42.3	51,958	-0.08%	大買/大賣/
2021/03/30	625.5	14.84	334.2	14.81	14.65	291.3	51,394	0.57%	大買/大賣/鉅額交易
2021/03/29	1,962	14.77	1,367.5	14.61	15.00	594.6	50,677	1.17%	大買/大賣/鉅額交易
2021/03/26	777.9	15.05	447	15.03	14.95	330.9	45,300	0.73%	大買/大賣/鉅額交易
2021/03/25	633.3	17.20	572.3	17.11	16.60	61	43,643	0.14%	大買/大賣/
2021/03/24	391.9	17.36	240.2	17.35	17.40	151.7	42,336	0.36%	大買/大賣/鉅額交易
2021/03/23	526	17.83	426.7	17.89	17.40	99.4	41,295	0.24%	大買/大賣/
2021/03/22	679.7	18.14	829.9	18.19	18.20	-150.2	39,032	-0.38%	大買/大賣/鉅額交易
2021/03/19	568.3	16.79	478	16.76	17.20	90.3	36,232	0.25%	大買/大賣/
2021/03/18	713.6	16.70	843	16.67	16.75	-129.5	33,893	-0.38%	大買/大賣/鉅額交易
2021/03/17	88.3	15.51	281	15.48	15.60	-192.6	29,773	-0.65%	大賣/鉅額交易
2021/03/16	186.4	15.11	154.9	15.11	15.10	31.4	28,731	0.11%	大買/大賣/
2021/03/15	409.9	15.20	264.1	15.24	15.10	145.8	28,737	0.51%	大買/大賣/鉅額交易
2021/03/12	205.8	14.57	165.1	14.58	14.50	40.7	27,446	0.15%	大買/大賣/
2021/03/11	136.1	14.19	41	14.20	14.30	95.1	26,865	0.35%	大買/
2021/03/10	156.2	14.28	120.8	14.23	14.20	35.4	26,788	0.13%	大買/大賣/
2021/03/09	59	13.74	90.2	13.77	13.70	-31.2	26,523	-0.12%
2021/03/08	122.1	13.89	103	13.86	13.70	19.1	26,742	0.07%	大買/大賣/
2021/03/05	162.1	14.01	51	14.01	13.80	111.1	26,823	0.41%	大買/鉅額交易
2021/03/04	78.7	14.27	59.1	14.29	14.20	19.6	26,777	0.07%
2021/03/03	90.8	14.24	124.1	14.29	14.20	-33.3	26,723	-0.12%	大賣/
2021/03/02	166.2	14.33	127.4	14.33	14.05	38.9	26,836	0.14%	大買/大賣/
2021/02/26	67	14.05	30	14.03	14.15	37	27,164	0.14%
2021/02/25	97.4	14.10	81.6	14.09	14.05	15.8	27,541	0.06%
2021/02/24	221	14.32	246	14.34	14.05	-25	27,517	-0.09%	大買/大賣/
2021/02/23	131.9	13.83	140	13.87	13.95	-8.1	26,909	-0.03%	大買/大賣/
2021/02/22	82.5	13.80	47.8	13.80	13.95	34.7	27,099	0.13%
2021/02/19	107.7	13.26	89	13.31	13.35	18.7	26,952	0.07%	大買/
2021/02/18	74	13.08	58.1	13.10	13.10	15.9	27,448	0.06%
2021/02/17	43.2	12.73	102	12.84	13.00	-58.8	27,595	-0.21%	大賣/
2021/02/05	63.1	12.40	82.2	12.46	12.30	-19.1	27,592	-0.07%
2021/02/04	63.4	12.20	155	12.32	12.30	-91.6	28,656	-0.32%	大賣/
2021/02/03	142	12.29	141.8	12.44	12.30	0.3	29,210	0.00%	大買/大賣/
2021/02/02	94.2	11.98	72.7	11.97	12.05	21.5	29,161	0.07%
2021/02/01	178.2	11.67	296.7	11.57	11.70	-118.5	29,480	-0.40%	大買/大賣/鉅額交易
2021/01/29	130.2	11.97	163.3	11.94	11.80	-33.1	30,036	-0.11%	大買/大賣/
2021/01/28	98.2	12.20	29	12.25	12.15	69.2	31,355	0.22%
2021/01/27	37.1	12.59	7	12.56	12.55	30.1	31,782	0.09%
2021/01/26	116.4	12.67	32	12.59	12.60	84.4	32,323	0.26%	大買/
2021/01/25	12.1	12.87	22	12.98	13.00	-9.9	32,974	-0.03%
2021/01/22	207.3	12.96	302.3	12.93	12.85	-95	34,069	-0.28%	大買/大賣/
2021/01/21	99.4	12.34	80.1	12.31	12.20	19.3	34,596	0.06%
2021/01/20	256.2	12.79	186.4	12.71	12.55	69.9	35,871	0.19%	大買/大賣/
2021/01/19	148.2	13.45	163.3	13.41	13.35	-15.1	36,549	-0.04%	大買/大賣/
2021/01/18	69.6	13.18	113	13.20	13.10	-43.4	37,259	-0.12%	大賣/
2021/01/15	54.2	13.52	82	13.43	13.50	-27.8	37,999	-0.07%
2021/01/14	91.6	13.66	84	13.72	13.70	7.6	39,228	0.02%
2021/01/13	160.1	13.74	79	13.77	13.65	81.1	40,424	0.20%	大買/
2021/01/12	61.7	13.88	96	13.72	13.80	-34.3	42,439	-0.08%
2021/01/11	47.2	13.92	63.1	13.92	13.85	-15.9	45,040	-0.04%
2021/01/08	133	14.03	132	13.98	13.90	1	47,679	0.00%	大買/大賣/
2021/01/07	403.5	14.47	382	14.38	14.20	21.5	52,192	0.04%	大買/大賣/
2021/01/06	96	14.00	66.2	14.01	13.75	29.8	52,765	0.06%
2021/01/05	77.4	14.34	118	14.39	14.25	-40.6	54,081	-0.08%	大賣/
2021/01/04	44.3	14.25	78	14.28	14.20	-33.7	56,490	-0.06%
2020/12/31	64.2	14.43	93.1	14.42	14.25	-28.9	56,918	-0.05%
2020/12/30	42	14.41	76.2	14.48	14.50	-34.2	57,137	-0.06%
2020/12/29	104	14.22	186	14.29	14.20	-82	57,549	-0.14%	大買/大賣/
2020/12/28	152.3	13.99	76	13.96	13.90	76.3	57,198	0.13%	大買/
2020/12/25	124.6	14.23	114	14.22	14.05	10.6	57,511	0.02%	大買/大賣/
2020/12/24	221.2	14.36	173	14.36	14.30	48.2	57,482	0.08%	大買/大賣/
2020/12/23	198.3	14.22	466.2	14.15	14.25	-267.9	57,179	-0.47%	大買/大賣/鉅額交易
2020/12/22	79.6	13.71	168.1	13.78	13.50	-88.6	57,318	-0.15%	大賣/
2020/12/21	91.1	13.80	223.8	13.76	13.75	-132.7	58,846	-0.23%	大賣/鉅額交易
2020/12/18	233.7	13.94	117	14.00	13.90	116.7	60,344	0.19%	大買/大賣/鉅額交易
2020/12/17	67	13.99	66.1	13.95	13.95	0.9	60,371	0.00%
2020/12/16	60.2	14.14	45	14.12	14.10	15.2	60,417	0.03%
2020/12/15	89.1	14.16	102	14.11	14.00	-12.9	60,529	-0.02%	大賣/
2020/12/14	67.4	14.20	133	14.19	14.20	-65.6	60,559	-0.11%	大賣/
2020/12/11	207	14.38	174	14.33	14.20	33	60,646	0.05%	大買/大賣/
2020/12/10	322	14.94	567.1	14.71	14.65	-245.1	60,489	-0.41%	大買/大賣/鉅額交易
2020/12/09	131.4	15.11	135.1	15.13	15.05	-3.7	60,467	-0.01%	大買/大賣/
2020/12/08	35	14.70	44	14.71	14.60	-9	60,282	-0.01%
2020/12/07	90.3	14.53	303.3	14.32	14.60	-213	60,792	-0.35%	大賣/鉅額交易
2020/12/04	142.6	14.54	79	14.53	14.45	63.6	61,275	0.10%	大買/
2020/12/03	113	14.69	197.1	14.85	14.65	-84.1	61,855	-0.14%	大買/大賣/
2020/12/02	69.9	14.65	81	14.65	14.60	-11.1	62,700	-0.02%
2020/12/01	128.3	14.75	110.3	14.86	14.85	18	64,275	0.03%	大買/大賣/
2020/11/30	77.4	14.98	79.1	15.04	14.85	-1.6	66,002	0.00%
2020/11/27	106.6	14.81	29	14.80	14.75	77.6	67,536	0.11%	大買/
2020/11/26	634.5	14.96	655.1	14.86	14.80	-20.6	68,433	-0.03%	大買/大賣/
2020/11/25	155.9	15.13	219.7	15.19	15.10	-63.8	69,254	-0.09%	大買/大賣/
2020/11/24	96.5	14.82	137.1	14.84	15.00	-40.6	69,273	-0.06%	大賣/
2020/11/23	94.1	14.63	89.1	14.64	14.60	4.9	69,154	0.01%
2020/11/20	144	14.71	177	14.75	14.60	-33	69,685	-0.05%	大買/大賣/
2020/11/19	134.9	14.73	119.3	14.71	14.55	15.7	70,438	0.02%	大買/大賣/
2020/11/18	175.2	14.45	114	14.46	14.35	61.2	70,347	0.09%	大買/大賣/
2020/11/17	149.5	14.41	234.3	14.56	14.60	-84.8	70,759	-0.12%	大買/大賣/
2020/11/16	161.7	14.06	266	14.02	13.95	-104.3	71,329	-0.15%	大買/大賣/鉅額交易
2020/11/13	298.4	14.21	176.5	14.25	14.20	121.9	72,394	0.17%	大買/大賣/鉅額交易
2020/11/12	410.4	14.04	377.3	14.11	14.35	33.1	73,439	0.05%	大買/大賣/
2020/11/11	233.4	14.77	97	14.67	14.55	136.4	74,632	0.18%	大買/鉅額交易
2020/11/10	151.6	15.17	348.3	15.12	15.00	-196.7	75,786	-0.26%	大買/大賣/鉅額交易
2020/11/09	241.3	15.48	164	15.44	15.35	77.3	76,049	0.10%	大買/大賣/
2020/11/06	288.5	15.57	391.3	15.52	15.30	-102.8	76,588	-0.13%	大買/大賣/鉅額交易
2020/11/05	1,252.4	15.58	1,202.1	15.79	15.95	50.4	77,302	0.07%	大買/大賣/
2020/11/04	236.4	14.85	130.2	14.98	14.90	106.2	77,017	0.14%	大買/大賣/鉅額交易
2020/11/03	169.3	15.04	157	15.11	15.00	12.3	76,911	0.02%	大買/大賣/
2020/11/02	233.1	14.87	362.1	14.90	14.90	-129.1	76,464	-0.17%	大買/大賣/鉅額交易
2020/10/30	872	15.60	717	15.31	15.15	155	75,804	0.20%	大買/大賣/鉅額交易
2020/10/29	368.5	15.89	204	15.95	15.85	164.5	74,732	0.22%	大買/大賣/鉅額交易
2020/10/28	514.3	16.43	386	16.52	16.30	128.3	73,799	0.17%	大買/大賣/鉅額交易
2020/10/27	252.2	16.11	241.2	16.18	16.15	11	72,319	0.02%	大買/大賣/
2020/10/26	268.4	15.96	338.5	16.02	15.95	-70.2	71,786	-0.10%	大買/大賣/
2020/10/23	250	15.79	312.1	15.85	15.95	-62.1	71,077	-0.09%	大買/大賣/
2020/10/22	1,056.5	15.70	302.1	15.78	15.55	754.4	70,517	1.07%	大買/大賣/鉅額交易
2020/10/21	452.4	16.42	598	16.39	16.25	-145.6	69,331	-0.21%	大買/大賣/鉅額交易
2020/10/20	648.6	16.27	620	16.48	16.45	28.6	68,175	0.04%	大買/大賣/
2020/10/19	896.3	15.78	665.4	15.90	16.40	230.9	66,188	0.35%	大買/大賣/鉅額交易
2020/10/16	623.4	14.97	945	14.95	15.05	-321.6	63,540	-0.51%	大買/大賣/鉅額交易
2020/10/15	1,677.7	15.39	1,600	15.59	15.85	77.7	61,155	0.13%	大買/大賣/
2020/10/14	776	13.81	348.8	14.37	14.50	427.2	56,636	0.75%	大買/大賣/鉅額交易
2020/10/13	389	12.73	569.5	12.88	13.20	-180.5	56,064	-0.32%	大買/大賣/鉅額交易
2020/10/12	787.1	12.80	615	12.73	13.10	172.1	55,067	0.31%	大買/大賣/鉅額交易
2020/10/08	97	11.97	122	12.03	12.00	-25	53,557	-0.05%	大賣/
2020/10/07	173	11.95	99	11.95	11.95	74	54,234	0.14%	大買/
2020/10/06	166	11.98	193	11.99	12.00	-27	54,714	-0.05%	大買/大賣/
2020/10/05	63.1	11.58	40	11.68	11.60	23.1	56,866	0.04%
2020/09/30	107.1	11.58	104	11.68	11.55	3.1	57,299	0.01%	大買/大賣/
2020/09/29	76.7	11.35	37	11.23	11.20	39.7	57,565	0.07%
2020/09/28	149	11.64	44	11.53	11.50	105	57,670	0.18%	大買/鉅額交易
2020/09/25	396	11.75	170	11.58	11.65	226	57,635	0.39%	大買/大賣/鉅額交易
2020/09/24	386.3	12.18	202	12.29	12.25	184.3	56,922	0.32%	大買/大賣/鉅額交易
2020/09/23	203	11.86	464.2	12.02	12.40	-261.2	55,894	-0.47%	大買/大賣/鉅額交易
2020/09/22	25	11.27	46	11.31	11.30	-21	54,508	-0.04%
2020/09/21	43.2	11.26	46	11.26	11.15	-2.9	54,392	-0.01%
2020/09/18	46.1	11.45	95	11.38	11.35	-48.9	54,222	-0.09%
2020/09/17	67.1	11.36	44	11.36	11.30	23.1	53,977	0.04%
2020/09/16	62	11.23	209	11.24	11.25	-147	53,746	-0.27%	大賣/鉅額交易
2020/09/15	133	11.42	103	11.49	11.25	30	53,477	0.06%	大買/大賣/
2020/09/14	142.1	11.19	143	11.15	11.15	-0.9	53,372	0.00%	大買/大賣/
2020/09/11	195.2	11.55	187.2	11.48	11.45	8	52,856	0.02%	大買/大賣/
2020/09/10	193	11.90	149	11.94	11.80	44	52,236	0.08%	大買/大賣/
2020/09/09	191	11.64	267	11.79	11.85	-76	51,490	-0.15%	大買/大賣/
2020/09/08	241.1	11.48	313	11.42	11.30	-71.9	50,570	-0.14%	大買/大賣/
2020/09/07	428	12.06	250	11.99	11.80	178	49,709	0.36%	大買/大賣/鉅額交易
2020/09/04	699	12.33	566.4	12.28	12.25	132.6	48,590	0.27%	大買/大賣/鉅額交易
2020/09/03	731.7	12.67	375	12.79	12.60	356.7	46,756	0.76%	大買/大賣/鉅額交易
2020/09/02	383	11.88	354.8	11.97	12.15	28.2	44,772	0.06%	大買/大賣/
2020/09/01	280	11.46	184	11.52	11.35	96	42,944	0.22%	大買/大賣/
2020/08/31	285.5	11.47	268.2	11.48	11.55	17.3	41,831	0.04%	大買/大賣/
2020/08/28	84	11.12	402	10.98	11.05	-318	40,636	-0.78%	大賣/鉅額交易
2020/08/27	216	10.95	104	10.92	10.80	112	40,058	0.28%	大買/大賣/鉅額交易
2020/08/26	203	11.09	106	11.18	11.00	97	39,773	0.24%	大買/大賣/
2020/08/25	115	11.02	179	11.04	11.20	-64	38,973	-0.16%	大買/大賣/
2020/08/24	115	10.54	140	10.56	10.45	-25	37,894	-0.07%	大買/大賣/
2020/08/21	160	10.76	130	10.94	10.75	30	37,440	0.08%	大買/大賣/
2020/08/20	274	10.24	243	10.34	10.90	31	36,676	0.08%	大買/大賣/
2020/08/19	214	10.92	291	10.92	10.60	-77	35,257	-0.22%	大買/大賣/
2020/08/18	383	11.31	320	11.38	11.50	63	33,791	0.19%	大買/大賣/
2020/08/17	523.3	11.29	339.3	11.58	11.55	184	32,466	0.57%	大買/大賣/鉅額交易
2020/08/14	390	10.33	311.4	10.61	10.95	78.6	30,181	0.26%	大買/大賣/
2020/08/13	242.1	10.06	85	10.07	9.96	157.1	28,324	0.55%	大買/鉅額交易
2020/08/12	215	9.70	479.3	9.82	10.20	-264.3	27,604	-0.96%	大買/大賣/鉅額交易
2020/08/11	606.3	9.99	274	9.73	9.51	332.3	26,490	1.25%	大買/大賣/鉅額交易
2020/08/10	147	9.70	238.4	9.92	10.10	-91.4	24,920	-0.37%	大買/大賣/
2020/08/07	166.1	9.20	153	9.20	9.20	13.1	23,826	0.05%	大買/大賣/
2020/08/06	42	9.06	41	9.06	9.00	1	23,627	0.00%
2020/08/05	72.1	9.08	177	9.09	9.12	-105	23,550	-0.45%	大賣/鉅額交易
2020/08/04	124	9.12	139	9.14	9.15	-15	23,772	-0.06%	大買/大賣/
2020/08/03	160	9.16	65.3	9.23	9.11	94.7	24,090	0.39%	大買/
2020/07/31	151	9.00	131	8.99	9.04	20	23,979	0.08%	大買/大賣/
2020/07/30	176	8.97	145	9.11	9.13	31	23,683	0.13%	大買/大賣/
2020/07/29	76	8.57	43.2	8.64	8.80	32.8	23,017	0.14%
2020/07/28	118	8.21	222.7	8.11	8.00	-104.7	22,728	-0.46%	大買/大賣/鉅額交易
2020/07/27	64	8.53	71	8.52	8.40	-7	22,354	-0.03%
2020/07/24	163.3	8.83	226	8.85	8.68	-62.7	22,042	-0.28%	大買/大賣/
2020/07/23	23	8.93	114	8.93	8.90	-91	21,762	-0.42%	大賣/
2020/07/22	21	9.16	37	9.13	9.07	-16	21,607	-0.07%
2020/07/21	179	9.25	240	9.18	9.10	-61	21,425	-0.28%	大買/大賣/
2020/07/20	208	8.80	157.4	8.86	8.84	50.6	21,038	0.24%	大買/大賣/
2020/07/17	205.1	9.04	144	9.04	9.01	61.1	20,618	0.30%	大買/大賣/
2020/07/16	164.9	9.77	164	9.74	9.66	0.9	19,632	0.00%	大買/大賣/
2020/07/15	377.5	10.18	196	10.00	9.84	181.5	18,906	0.96%	大買/大賣/鉅額交易
2020/07/14	188.2	9.90	221	9.90	10.05	-32.8	17,830	-0.18%	大買/大賣/
2020/07/13	197.3	9.46	40	9.38	9.32	157.3	16,549	0.95%	大買/鉅額交易
2020/07/10	430.1	9.63	503	9.54	9.74	-72.9	15,672	-0.47%	大買/大賣/
2020/07/09	264	8.88	14.5	8.86	8.88	249.5	12,720	1.96%	大買/鉅額交易
2020/07/08	70	7.80	1,245.4	8.06	8.08	-1,175.4	12,021	-9.78%	大賣/鉅額交易
2020/07/07	268	7.42	103	7.37	7.35	165	11,217	1.47%	大買/大賣/鉅額交易
2020/07/06	229	7.46	6	7.41	7.39	223	10,917	2.04%	大買/鉅額交易
2020/07/03	173	7.34	249	7.40	7.38	-76	10,686	-0.71%	大買/大賣/
2020/07/02	187.4	7.29	35	7.28	7.54	152.4	10,187	1.50%	大買/鉅額交易
2020/07/01	100	6.91	60	6.80	6.87	40	9,376	0.43%
2020/06/30	26	6.42	77	6.45	6.54	-51	9,059	-0.56%
2020/06/29	67	6.22	66	6.35	6.39	1	8,943	0.01%
2020/06/24	7	6.25	2	6.21	6.24	5	8,920	0.06%
2020/06/23	30	6.29	13	6.27	6.26	17	9,001	0.19%
2020/06/22	142	6.31	44	6.37	6.31	98	9,117	1.07%	大買/
2020/06/19	45	6.37	206	6.46	6.42	-161	9,086	-1.77%	大賣/鉅額交易
2020/06/18	6	6.15	32	6.15	6.16	-26	8,822	-0.29%
2020/06/17	64	6.13	0	0.00	6.13	64	8,850	0.72%
2020/06/16	0	0.00	4	6.14	6.15	-4	8,958	-0.04%
2020/06/15	46	6.11	10	6.07	6.10	36	9,137	0.39%
2020/06/12	10	6.14	3	6.08	6.17	7	9,149	0.08%
2020/06/11	49	6.39	68	6.44	6.35	-19	9,143	-0.21%
2020/06/10	87	6.34	58	6.36	6.37	29	9,062	0.32%
2020/06/09	5	6.28	15	6.27	6.27	-10	9,231	-0.11%
2020/06/08	21	6.33	8	6.30	6.28	13	9,352	0.14%
2020/06/05	2	6.24	11	6.24	6.25	-9	9,324	-0.10%
2020/06/04	96	6.18	11	6.19	6.20	85	9,436	0.90%
2020/06/03	21	6.38	30	6.33	6.26	-9	9,525	-0.09%
2020/06/02	142	6.27	295.5	6.30	6.34	-153.5	9,368	-1.64%	大買/大賣/鉅額交易
2020/06/01	2	6.02	28	6.07	6.03	-26	9,118	-0.29%
2020/05/29	10	5.99	0	0.00	5.99	10	9,122	0.11%
2020/05/28	13	6.02	10	6.02	6.01	3	9,122	0.03%
2020/05/27	14.9	6.09	3	6.05	6.05	11.9	9,196	0.13%
2020/05/26	2	6.04	164	6.05	6.06	-162	9,306	-1.74%	大賣/鉅額交易
2020/05/25	12	5.96	29	5.99	5.98	-17	9,276	-0.18%
2020/05/22	41	6.08	11	6.02	6.01	30	9,303	0.32%
2020/05/21	70	6.20	23	6.27	6.17	47	9,289	0.51%
2020/05/20	16	6.04	13	6.03	6.03	3	9,182	0.03%
2020/05/19	21	5.97	17	6.01	6.00	4	9,210	0.04%
2020/05/18	27	6.01	53	5.96	5.93	-26	9,164	-0.28%
2020/05/15	2	5.98	1	6.06	5.95	1	9,153	0.01%
2020/05/14	105	6.21	54	6.15	6.04	51	9,119	0.56%	大買/
2020/05/13	52	6.13	255	6.18	6.26	-203	8,923	-2.27%	大賣/鉅額交易
2020/05/12	124	5.85	55	5.98	5.92	69	8,665	0.80%	大買/
2020/05/11	270.2	5.98	102.5	5.99	5.92	167.7	8,542	1.96%	大買/大賣/鉅額交易
2020/05/08	281	6.01	76.6	6.03	6.13	204.4	8,164	2.50%	大買/鉅額交易
2020/05/07	84	5.43	70.7	5.45	5.58	13.4	7,742	0.17%
2020/05/06	57	5.13	20	5.10	5.08	37	7,526	0.49%
2020/05/05	9	5.11	9	5.14	5.15	0	7,524	0.00%
2020/05/04	1	5.10	1	5.11	5.10	0	7,527	0.00%
2020/04/30	22	5.27	10	5.25	5.28	12	7,474	0.16%
2020/04/29	113	5.11	2	5.12	5.11	111	7,484	1.48%	大買/鉅額交易
2020/04/28	0	0.00	154	5.09	5.09	-154	7,512	-2.05%	大賣/鉅額交易
2020/04/27	22	5.00	130	5.06	5.08	-108	7,725	-1.40%	大賣/鉅額交易
2020/04/24	2	4.95	0	0.00	4.91	2	7,749	0.03%
2020/04/23	17	4.97	5	4.95	4.94	12	7,797	0.15%
2020/04/22	5	4.90	3	4.94	4.95	2	7,875	0.03%
2020/04/21	57	5.03	10	5.15	5.06	47	7,942	0.59%
2020/04/20	4	5.20	8	5.25	5.23	-4	7,965	-0.05%
2020/04/17	13	5.39	9	5.26	5.22	4	8,285	0.05%
2020/04/16	4	5.20	0	0.00	5.27	4	8,258	0.05%
2020/04/15	8	5.27	0	0.00	5.31	8	8,294	0.10%
2020/04/13	1	5.05	20	5.12	5.05	-19	8,388	-0.23%
2020/04/10	4	5.10	5	5.09	5.12	-1	8,443	-0.01%
2020/04/09	19	5.25	6	5.20	5.17	13	8,576	0.15%
2020/04/08	0	0.00	4	5.06	5.18	-4	8,713	-0.05%
2020/04/07	1	4.95	24	4.92	4.98	-23	9,075	-0.25%
2020/04/06	0	0.00	30	4.79	4.86	-30	9,421	-0.32%
2020/04/01	5	4.75	0	0.00	4.82	5	9,428	0.05%
2020/03/31	53	4.82	45	4.83	4.73	8	9,385	0.09%
2020/03/30	26	4.83	0	0.00	4.85	26	9,393	0.28%
2020/03/27	23	5.13	98	5.03	5.04	-75	9,365	-0.80%
2020/03/26	19	5.07	8.3	5.02	5.14	10.7	9,345	0.11%
2020/03/25	10	4.74	3.6	4.69	4.77	6.4	9,561	0.07%
2020/03/24	61	4.46	4	4.44	4.48	57	9,739	0.59%
2020/03/23	49	4.26	10	4.28	4.26	39	9,760	0.40%
2020/03/20	13	4.58	22	4.56	4.51	-9	9,751	-0.09%
2020/03/19	152	4.39	29.3	4.42	4.33	122.7	9,667	1.27%	大買/鉅額交易
2020/03/18	6	4.90	104	4.86	4.80	-98	9,493	-1.03%	大賣/
2020/03/17	56	4.78	17	4.75	4.71	39	9,389	0.42%
2020/03/16	65	5.32	71	5.28	5.01	-6	9,307	-0.06%
2020/03/13	71	5.26	114	5.25	5.34	-43	9,188	-0.47%	大賣/
2020/03/12	99	5.97	0	0.00	5.82	99	8,893	1.11%
2020/03/11	53.5	6.33	0	0.00	6.37	53.5	8,735	0.61%
2020/03/10	16	6.24	0	0.00	6.33	16	8,693	0.18%
2020/03/09	70	6.53	133	6.71	6.46	-63	8,566	-0.74%	大賣/
2020/03/06	11.5	6.83	116	6.82	6.83	-104.5	8,446	-1.24%	大賣/鉅額交易
2020/03/05	2	6.95	0	0.00	6.93	2	8,499	0.02%
2020/03/04	6.3	6.86	52	6.84	6.87	-45.7	8,536	-0.54%
2020/03/03	15	6.94	3	6.90	6.91	12	8,797	0.14%
2020/03/02	30	6.84	5	6.88	6.81	25	8,785	0.28%
2020/02/27	13	7.00	112	7.02	6.99	-99	8,683	-1.14%	大賣/
2020/02/26	5	7.12	0	0.00	7.11	5	8,540	0.06%
2020/02/25	33.8	7.11	0	0.00	7.15	33.8	8,513	0.40%
2020/02/24	35	7.21	22	7.25	7.20	13	8,484	0.15%
2020/02/21	94	7.34	20	7.38	7.31	74	8,435	0.88%
2020/02/20	53	7.45	1	7.45	7.44	52	8,350	0.62%
2020/02/19	29	7.38	3	7.37	7.37	26	8,251	0.32%
2020/02/18	8	7.41	31	7.39	7.37	-23	8,277	-0.28%
2020/02/17	8	7.29	11	7.37	7.40	-3	8,282	-0.04%
2020/02/14	5.7	7.28	12	7.37	7.32	-6.3	8,191	-0.08%
2020/02/13	13	7.38	17	7.40	7.35	-4	8,167	-0.05%
2020/02/12	4	7.30	0	0.00	7.29	4	8,160	0.05%
2020/02/11	12	7.27	3	7.25	7.32	9	8,162	0.11%
2020/02/10	68	7.34	7	7.23	7.38	61	8,157	0.75%
2020/02/07	6	7.21	45	7.18	7.14	-39	8,001	-0.49%
2020/02/06	2	7.28	4	7.28	7.29	-2	7,964	-0.03%
2020/02/05	10.7	7.19	6	7.21	7.23	4.7	7,956	0.06%
2020/02/04	5	7.16	289	7.14	7.18	-284	7,931	-3.58%	大賣/鉅額交易
2020/02/03	64.5	6.99	32.4	7.05	7.07	32.1	7,923	0.41%
2020/01/31	26	7.24	27	7.27	7.32	-1	7,803	-0.01%
2020/01/30	34.8	7.20	231	7.35	7.16	-196.2	7,748	-2.53%	大賣/鉅額交易
2020/01/20	41	7.83	5	7.85	7.83	36	7,508	0.48%
2020/01/17	5.5	7.87	3.1	7.87	7.84	2.4	7,389	0.03%
2020/01/16	14.5	7.87	24	7.90	7.89	-9.5	7,305	-0.13%
2020/01/15	11	7.84	6	7.84	7.84	5	7,183	0.07%
2020/01/14	44	7.81	2.4	7.80	7.80	41.6	7,099	0.59%
2020/01/13	53	7.87	36	7.84	7.84	17	6,991	0.24%
2020/01/10	2	7.53	3	7.54	7.54	-1	6,679	-0.01%
2020/01/09	13	7.49	5	7.50	7.47	8	6,643	0.12%
2020/01/08	11	7.52	21	7.52	7.42	-10	6,775	-0.15%
2020/01/07	34	7.40	2	7.38	7.39	32	6,649	0.48%
2020/01/06	10	7.45	8	7.51	7.44	2	6,583	0.03%
2020/01/03	28	7.61	34	7.63	7.50	-6	6,507	-0.09%
2020/01/02	34	7.72	13.9	7.72	7.70	20.1	6,377	0.32%
2019/12/31	84.3	7.52	25.9	7.61	7.66	58.4	6,164	0.95%
2019/12/30	361.5	7.80	133	7.89	7.93	228.5	5,704	4.01%	大買/大賣/鉅額交易
2019/12/27	13	7.35	0	0.00	7.36	13	5,293	0.25%
2019/12/26	9	7.39	5	7.39	7.39	4	5,246	0.08%
2019/12/25	12	7.44	6	7.43	7.42	6	5,228	0.11%
2019/12/24	1	7.30	9	7.37	7.35	-8	5,249	-0.15%
2019/12/23	12	7.38	28	7.38	7.36	-16	5,235	-0.31%
2019/12/20	48	7.61	87	7.55	7.53	-39	5,169	-0.75%
2019/12/19	328	7.46	39.1	7.45	7.45	288.9	4,809	6.01%	大買/鉅額交易
2019/12/18	3	7.20	5	7.17	7.18	-2	4,680	-0.04%
2019/12/16	39	7.11	2	7.11	7.15	37	4,636	0.80%
2019/12/13	3	7.06	13	7.10	7.07	-10	4,624	-0.22%
2019/12/12	0	0.00	20	7.20	7.16	-20	4,637	-0.43%
2019/12/11	10	7.19	3	7.19	7.19	7	4,724	0.15%
2019/12/10	8	7.16	1	7.18	7.18	7	4,810	0.15%
2019/12/09	52	7.07	13	7.08	7.09	39	4,800	0.81%
2019/12/06	8	7.07	0	0.00	7.05	8	4,824	0.17%
2019/12/05	0	0.00	20	7.20	7.13	-20	4,853	-0.41%
2019/12/04	6	7.18	6	7.19	7.17	0	4,935	0.00%
2019/12/03	14	7.20	3.6	7.19	7.19	10.4	4,972	0.21%
2019/12/02	12	7.07	1,019	7.01	7.01	-1,007	4,946	-20.36%	大賣/鉅額交易
2019/11/29	5	7.20	0	0.00	7.18	5	4,881	0.10%
2019/11/28	38	7.25	19	7.30	7.20	19	4,844	0.39%
2019/11/27	4	7.67	4	7.70	7.67	0	4,583	0.00%
2019/11/26	3	7.63	0	0.00	7.62	3	4,544	0.07%
2019/11/25	40	7.66	3	7.70	7.70	37	4,551	0.81%
2019/11/22	13	7.72	8	7.76	7.70	5	4,548	0.11%
2019/11/21	5	7.72	0	0.00	7.72	5	4,575	0.11%
2019/11/20	26	7.69	34	7.72	7.66	-8	4,552	-0.18%
2019/11/19	4	7.80	10	7.80	7.80	-6	4,567	-0.13%
2019/11/18	22	7.83	3	7.84	7.84	19	4,610	0.41%
2019/11/15	13	7.81	9	7.88	7.81	4	4,793	0.08%
2019/11/14	16	7.67	3	7.75	7.66	13	4,772	0.27%
2019/11/13	8	7.82	0	0.00	7.80	8	4,783	0.17%
2019/11/12	31	7.87	0	0.00	7.82	31	4,875	0.64%
2019/11/11	58.7	7.84	7	7.89	7.85	51.7	4,969	1.04%
2019/11/08	4	8.06	1	8.04	8.08	3	4,978	0.06%
2019/11/07	18	8.06	0	0.00	8.04	18	5,060	0.36%
2019/11/06	7	8.15	349	8.11	8.11	-342	5,096	-6.71%	大賣/鉅額交易
2019/11/05	5	8.16	200	8.17	8.16	-195	5,195	-3.75%	大賣/鉅額交易
2019/11/04	35	8.18	1	8.17	8.16	34	5,290	0.64%
2019/11/01	54.4	8.18	0	0.00	8.17	54.4	5,341	1.02%
2019/10/31	30	8.33	13	8.26	8.25	17	5,421	0.31%
2019/10/30	73	8.19	10	8.21	8.22	63	5,448	1.16%
2019/10/29	14	8.21	5	8.21	8.20	9	5,487	0.16%
2019/10/28	0	0.00	131	8.27	8.24	-131	5,622	-2.33%	大賣/鉅額交易
2019/10/25	6	8.34	2	8.38	8.32	4	5,842	0.07%
2019/10/23	108	8.34	2	8.42	8.34	106	5,909	1.79%	大買/鉅額交易
2019/10/22	2	8.44	7	8.43	8.44	-5	5,913	-0.08%
2019/10/21	6	8.40	2	8.39	8.39	4	5,909	0.07%
2019/10/18	53	8.32	10	8.33	8.33	43	5,943	0.72%
2019/10/17	16	8.40	13	8.38	8.40	3	5,936	0.05%
2019/10/16	47.7	8.49	164	8.52	8.48	-116.3	5,922	-1.96%	大賣/鉅額交易
2019/10/15	3.3	8.12	13	8.19	8.14	-9.7	5,730	-0.17%
2019/10/14	66	8.21	6	8.24	8.21	60	5,814	1.03%
2019/10/09	2	8.23	10	8.26	8.23	-8	5,954	-0.13%
2019/10/08	5	8.29	10	8.28	8.30	-5	6,173	-0.08%
2019/10/07	10	8.22	207	8.24	8.22	-197	6,223	-3.17%	大賣/鉅額交易
2019/10/04	0	0.00	4	8.26	8.30	-4	6,218	-0.06%
2019/10/01	0	0.00	2	8.30	8.27	-2	6,504	-0.03%
2019/09/27	14	8.27	15	8.21	8.18	-1	6,516	-0.02%
2019/09/25	3.5	8.39	10	8.38	8.41	-6.5	6,496	-0.10%
2019/09/24	35	8.56	3	8.55	8.53	32	6,459	0.50%
2019/09/23	9	8.59	10	8.67	8.61	-1	6,441	-0.02%
2019/09/20	3	8.43	4	8.36	8.34	-1	6,316	-0.02%
2019/09/19	9	8.39	9	8.40	8.31	0	6,305	0.00%
2019/09/17	2	8.57	9	8.57	8.55	-7	6,268	-0.11%
2019/09/16	0	0.00	9.2	8.60	8.62	-9.2	6,292	-0.15%
2019/09/12	12	8.58	13	8.53	8.53	-1	6,213	-0.02%
2019/09/11	9	8.30	3	8.33	8.30	6	6,133	0.10%
2019/09/10	1	8.25	6	8.28	8.24	-5	6,217	-0.08%
2019/09/09	13	8.41	136	8.32	8.32	-123	6,209	-1.98%	大賣/鉅額交易
2019/09/06	1	8.35	9	8.34	8.35	-8	6,269	-0.13%
2019/09/05	1	8.17	25	8.18	8.16	-24	6,260	-0.38%
2019/09/04	2	8.11	2	8.05	8.13	0	6,312	0.00%
2019/09/03	15	8.07	6	8.09	8.08	9	6,433	0.14%
2019/09/02	6	8.07	5	8.07	8.14	1	6,460	0.02%
2019/08/30	2	8.03	4	8.04	8.01	-2	6,540	-0.03%
2019/08/29	10	7.92	10	7.90	7.90	0	6,533	0.00%
2019/08/28	15	7.91	0	0.00	7.89	15	6,541	0.23%
2019/08/27	10	7.92	10	7.95	7.90	0	6,542	0.00%
2019/08/26	21	7.89	2	7.91	7.88	19	6,565	0.29%
2019/08/23	5	8.07	7	8.10	8.06	-2	6,593	-0.03%
2019/08/22	5	8.07	9	8.18	8.05	-4	6,625	-0.06%
2019/08/21	9	8.23	51	8.23	8.18	-42	6,694	-0.63%
2019/08/20	6	8.29	16.5	8.28	8.25	-10.5	6,769	-0.15%
2019/08/19	1	7.94	2.9	7.93	7.93	-1.9	6,699	-0.03%
2019/08/16	8	7.76	22	7.68	7.80	-14	6,953	-0.20%
2019/08/15	52	7.62	1	7.67	7.60	51	6,947	0.73%
2019/08/14	20	8.00	20.2	7.92	7.85	-0.2	6,953	0.00%
2019/08/13	11	8.14	11	8.07	8.06	0	6,946	0.00%
2019/08/12	27	8.15	11	8.19	8.25	16	7,258	0.22%
2019/08/08	6	8.00	5	8.03	8.03	1	7,605	0.01%
2019/08/07	122	8.03	1	8.33	8.02	121	8,044	1.50%	大買/鉅額交易
2019/08/06	9.3	8.20	5	8.26	8.26	4.3	8,011	0.05%
2019/08/05	112	8.55	2	8.53	8.44	110	7,997	1.38%	大買/鉅額交易
2019/08/02	18	8.80	15	8.68	8.69	3	8,050	0.04%
2019/08/01	15	9.01	9	9.00	8.97	6	8,122	0.07%
2019/07/31	1	8.99	0	0.00	9.02	1	8,235	0.01%
2019/07/30	127	9.08	10	9.13	9.04	117	8,452	1.38%	大買/鉅額交易
2019/07/29	12	9.12	46	9.22	9.31	-34	8,448	-0.40%
2019/07/26	15	8.75	8.3	8.80	8.86	6.7	8,306	0.08%
2019/07/25	0	0.00	1	8.60	8.64	-1	8,295	-0.01%
2019/07/24	24	8.67	0	0.00	8.60	24	8,436	0.28%
2019/07/23	4	8.63	9	8.64	8.63	-5	8,500	-0.06%
2019/07/22	5	8.66	6	8.64	8.61	-1	8,522	-0.01%
2019/07/19	12	8.81	0	0.00	8.76	12	8,511	0.14%
2019/07/18	9	8.83	70	8.84	8.81	-61	8,555	-0.71%
2019/07/17	5	8.97	1	8.98	8.95	4	8,601	0.05%
2019/07/16	6	8.83	10	8.97	9.01	-4	8,642	-0.05%
2019/07/15	16	8.69	115	8.48	8.75	-99	8,667	-1.14%	大賣/
2019/07/12	129	8.92	10	8.88	8.82	119	8,773	1.36%	大買/鉅額交易
2019/07/11	73	9.11	1	9.08	9.08	72	8,678	0.83%
2019/07/10	20	9.26	0	0.00	9.21	20	8,825	0.23%
2019/07/09	5	9.14	0	0.00	9.14	5	9,076	0.06%
2019/07/08	36	9.32	19	9.29	9.28	17	9,176	0.19%
2019/07/04	16.2	9.76	7	9.76	9.76	9.2	9,734	0.09%
2019/07/03	6	9.70	456	9.75	9.75	-450	10,024	-4.49%	大賣/鉅額交易
2019/07/02	7	9.90	43	9.84	9.90	-36	10,284	-0.35%
2019/07/01	4	9.84	2	9.85	9.80	2	10,322	0.02%
2019/06/28	11	9.82	0	0.00	9.77	11	10,465	0.11%
2019/06/27	14	9.79	0	0.00	9.96	14	10,685	0.13%
2019/06/26	10	9.67	130	9.66	9.70	-120	10,864	-1.10%	大賣/鉅額交易
2019/06/25	20	9.75	20.1	9.71	9.71	-0.1	10,997	0.00%
2019/06/24	27	9.80	1	9.79	9.78	26	11,105	0.23%
2019/06/21	21	9.85	0	0.00	9.92	21	11,212	0.19%
2019/06/20	9	9.87	0	0.00	9.91	9	11,244	0.08%
2019/06/19	10	9.96	0	0.00	9.88	10	11,350	0.09%
2019/06/18	43	9.82	11	9.81	9.80	32	11,482	0.28%
2019/06/17	1	10.00	0.2	10.00	10.00	0.8	11,486	0.01%
2019/06/14	76	10.15	0	0.00	10.10	76	11,665	0.65%
2019/06/13	3	10.12	0	0.00	10.45	3	11,886	0.03%
2019/06/12	6	10.20	2	10.25	10.25	4	12,243	0.03%
2019/06/11	78	10.07	56	9.98	10.15	22	12,382	0.18%
2019/06/10	176	9.72	1	9.78	9.72	175	12,456	1.40%	大買/鉅額交易
2019/06/06	6	9.78	101	9.69	9.67	-95	12,860	-0.74%	大賣/
2019/06/05	231	9.42	22	9.55	9.45	209	12,901	1.62%	大買/鉅額交易
2019/06/04	20	9.29	3	9.33	9.29	17	12,984	0.13%
2019/06/03	5.9	9.40	0	0.00	9.39	5.9	13,191	0.04%
2019/05/31	77	9.51	0	0.00	9.54	77	13,363	0.58%
2019/05/30	7	9.34	42	9.38	9.55	-35	13,473	-0.26%
2019/05/29	0	0.00	27	9.21	9.20	-27	13,490	-0.20%
2019/05/28	12	9.18	2	9.37	9.16	10	13,590	0.07%
2019/05/27	105	9.21	3	9.20	9.20	102	13,680	0.75%	大買/鉅額交易
2019/05/24	119.4	9.42	5	9.52	9.41	114.4	13,745	0.83%	大買/鉅額交易
2019/05/23	89	9.75	16	9.71	9.57	73	13,712	0.53%
2019/05/22	1	10.20	1	10.15	10.10	0	13,494	0.00%
2019/05/21	7	10.13	3	10.10	10.25	4	13,544	0.03%
2019/05/20	107	10.18	16	10.27	10.15	91	13,546	0.67%	大買/
2019/05/17	149	10.77	73	10.60	10.40	76	13,430	0.57%	大買/
2019/05/16	204	11.02	3	11.12	11.00	201	13,088	1.54%	大買/鉅額交易
2019/05/15	89	11.37	136	11.43	11.50	-47	12,823	-0.37%	大賣/
2019/05/14	0	0.00	6.6	10.50	10.75	-6.6	12,407	-0.05%
2019/05/13	0	0.00	1	10.80	10.65	-1	12,379	-0.01%
2019/05/10	65.5	10.51	2	10.55	10.60	63.5	12,340	0.51%
2019/05/09	4	10.85	18	10.87	10.75	-14	12,232	-0.11%
2019/05/08	5	10.71	23	10.93	10.90	-18	12,086	-0.15%
2019/05/07	61	10.94	309	10.96	10.95	-248	11,952	-2.07%	大賣/鉅額交易
2019/05/06	227	10.13	6	10.13	10.05	221	11,708	1.89%	大買/鉅額交易
2019/05/03	5	10.39	43	10.35	10.40	-38	11,589	-0.33%
2019/05/02	6	10.40	2	10.65	10.60	4	11,544	0.03%
2019/04/30	153	10.40	57	10.35	10.50	96	11,547	0.83%	大買/
2019/04/29	6.3	10.66	21	10.66	10.65	-14.7	11,452	-0.13%
2019/04/26	2.3	10.85	29	10.89	10.90	-26.7	11,404	-0.23%
2019/04/25	0	0.00	14	10.95	10.95	-14	11,527	-0.12%
2019/04/24	0	0.00	5	11.00	10.90	-5	11,821	-0.04%
2019/04/23	0.2	10.90	17	10.93	11.00	-16.8	11,786	-0.14%
2019/04/22	10.2	10.99	31	10.95	10.90	-20.8	11,859	-0.18%
2019/04/19	14	10.86	2	10.95	10.90	12	11,813	0.10%
2019/04/18	43.4	10.77	8	10.73	10.65	35.4	11,714	0.30%
2019/04/17	13	10.96	32	10.93	10.90	-19	11,528	-0.16%
2019/04/16	29.6	10.93	66	10.94	10.95	-36.4	11,434	-0.32%
2019/04/15	48.1	11.03	7	11.17	11.20	41.1	11,228	0.37%
2019/04/12	1.2	10.74	26	10.78	10.75	-24.8	10,991	-0.23%
2019/04/11	61	11.02	219	10.95	10.95	-158	10,838	-1.46%	大賣/鉅額交易
2019/04/10	33	10.39	44.6	10.40	10.65	-11.6	10,462	-0.11%
2019/04/09	6	10.35	219	10.33	10.30	-213	10,242	-2.08%	大賣/鉅額交易
2019/04/08	23.2	10.19	10.2	10.06	10.15	12.9	10,017	0.13%
2019/04/03	21.2	9.88	34	9.87	9.86	-12.9	9,704	-0.13%
2019/04/02	2	9.88	11	9.79	9.82	-9	9,654	-0.09%
2019/04/01	44.3	9.93	6	9.93	9.78	38.3	9,512	0.40%
2019/03/29	2.1	9.51	25	9.69	10.00	-22.9	9,258	-0.25%
2019/03/28	18.1	9.54	29	9.39	9.56	-10.9	9,124	-0.12%
2019/03/27	24.2	9.35	5	9.31	9.39	19.2	9,078	0.21%
2019/03/26	29	9.22	4	9.22	9.26	25	8,975	0.28%
2019/03/25	4	8.95	1	8.94	8.92	3	8,900	0.03%
2019/03/22	2	9.14	5	9.11	9.07	-3	8,826	-0.03%
2019/03/21	126.2	9.03	75	9.07	9.04	51.2	8,770	0.58%	大買/
2019/03/20	7	9.25	16	9.28	9.24	-9	8,636	-0.10%
2019/03/19	39.6	9.38	69	9.33	9.29	-29.4	8,566	-0.34%
2019/03/18	56	9.47	39	9.77	9.52	17	8,363	0.20%
2019/03/15	57	9.89	20	9.96	9.81	37	8,083	0.46%
2019/03/14	28	9.53	42	9.64	9.64	-14	7,652	-0.18%
2019/03/13	24	9.67	33	9.61	9.68	-9	7,487	-0.12%
2019/03/12	87	9.41	49	9.51	9.53	38	7,287	0.52%
2019/03/11	11	9.00	53	9.14	9.18	-42	6,932	-0.61%
2019/03/08	50	8.97	14	9.02	8.93	36	6,866	0.52%
2019/03/07	40	9.01	116	9.08	9.00	-76	6,811	-1.12%	大賣/
2019/03/06	7	9.14	31	9.05	8.94	-24	6,729	-0.36%
2019/03/05	20	8.92	21	8.86	8.92	-1	6,744	-0.01%
2019/03/04	4	8.78	9	8.81	8.76	-5	6,684	-0.07%
2019/02/27	62	8.73	18	8.76	8.75	44	6,813	0.65%
2019/02/26	11	8.69	5	8.70	8.70	6	7,077	0.08%
2019/02/25	0	0.00	38	8.30	8.48	-38	6,944	-0.55%
2019/02/22	5	8.24	25	8.26	8.23	-20	6,993	-0.29%
2019/02/21	15.1	8.26	1	8.32	8.37	14.1	7,007	0.20%
2019/02/20	1	8.39	5	8.38	8.33	-4	7,083	-0.06%
2019/02/19	3	8.25	9	8.27	8.27	-6	7,309	-0.08%
2019/02/18	13	8.11	2	8.08	8.05	11	7,354	0.15%
2019/02/15	119	8.10	20	8.04	8.04	99	7,596	1.30%	大買/
2019/02/14	16	8.16	27	8.16	8.23	-11	7,616	-0.14%
2019/02/13	53	8.02	8	7.99	7.99	45	7,528	0.60%
2019/02/12	10	8.07	9.1	8.09	8.10	0.9	7,562	0.01%
2019/02/11	20	8.18	1	8.20	8.13	19	7,594	0.25%
2019/01/30	3	8.27	10	8.26	8.22	-7	7,718	-0.09%
2019/01/29	0	0.00	4	8.26	8.24	-4	8,052	-0.05%
2019/01/28	5	8.30	6	8.35	8.31	-1	8,279	-0.01%
2019/01/25	25	8.34	5	8.33	8.33	20	8,517	0.23%
2019/01/24	22	8.35	11	8.40	8.34	11	8,590	0.13%
2019/01/23	1	8.33	0	0.00	8.33	1	8,691	0.01%
2019/01/22	3	8.28	6	8.30	8.30	-3	8,746	-0.03%
2019/01/21	5.1	8.58	23	8.51	8.40	-18	8,969	-0.20%
2019/01/18	26	8.67	24	8.65	8.57	2	9,118	0.02%
2019/01/17	41	8.83	48	8.75	8.62	-7	9,378	-0.07%
2019/01/16	63	8.68	114	8.85	8.82	-51	9,302	-0.55%	大賣/
2019/01/15	11	8.31	7	8.26	8.22	4	9,044	0.04%
2019/01/14	1	8.36	20	8.31	8.30	-19	9,139	-0.21%
2019/01/10	8	8.07	19	8.10	8.11	-11	9,136	-0.12%
2019/01/09	7	8.09	20	8.18	8.10	-13	9,225	-0.14%
2019/01/08	0	0.00	5	8.00	8.00	-5	9,286	-0.05%
2019/01/07	4	8.02	0	0.00	7.89	4	9,316	0.04%
2019/01/04	0	0.00	3	7.74	7.81	-3	9,446	-0.03%
2019/01/03	11	7.92	27	7.89	7.88	-16	9,772	-0.16%
2019/01/02	15	7.92	15	7.86	7.84	0	9,825	0.00%
2018/12/28	5.6	7.68	7	7.68	7.83	-1.4	9,845	-0.01%
2018/12/27	26	7.68	34	7.72	7.71	-8	9,960	-0.08%
2018/12/26	0	0.00	0.2	7.21	7.21	-0.2	9,969	0.00%
2018/12/25	11	7.20	3	7.23	7.25	8	10,110	0.08%
2018/12/24	5	7.45	6	7.45	7.45	-1	10,430	-0.01%
2018/12/22	0	0.00	0.4	7.55	7.55	-0.4	10,663	0.00%
2018/12/21	8	7.41	1	7.50	7.66	7	10,775	0.06%
2018/12/20	22	7.29	9	7.45	7.28	13	10,779	0.12%
2018/12/19	9	7.82	7	7.75	7.72	2	10,765	0.02%
2018/12/18	77	7.87	0	0.00	7.78	77	10,884	0.71%
2018/12/17	6	8.20	0	0.00	8.10	6	10,954	0.05%
2018/12/14	23	8.33	1	8.43	8.30	22	11,480	0.19%
2018/12/12	0	0.00	5	8.49	8.48	-5	12,074	-0.04%
2018/12/10	6.6	8.41	11	8.48	8.33	-4.4	12,199	-0.04%
2018/12/07	1	8.46	0	0.00	8.47	1	12,233	0.01%
2018/12/06	78	8.36	19	8.41	8.23	59	12,262	0.48%
2018/12/05	1	8.67	7	8.64	8.65	-6	12,269	-0.05%
2018/12/04	0.6	8.85	55	8.93	8.88	-54.5	12,381	-0.44%
2018/12/03	20	8.86	34	8.86	8.82	-14	12,485	-0.11%
2018/11/30	11	8.80	19	8.80	8.79	-8	12,504	-0.06%
2018/11/29	45	8.85	4	8.87	8.79	41	12,528	0.33%
2018/11/28	47	8.87	21	8.86	8.91	26	12,586	0.21%
2018/11/27	25	8.63	2	8.65	8.65	23	12,825	0.18%
2018/11/26	28	8.53	28	8.51	8.56	0	13,225	0.00%
2018/11/23	37.3	8.62	56	8.73	8.66	-18.7	13,236	-0.14%
2018/11/22	6	8.08	29	8.06	8.03	-23	12,857	-0.18%
2018/11/21	22	8.14	38	8.08	8.07	-16	12,797	-0.13%
2018/11/20	17	7.64	13	7.72	7.75	4	12,594	0.03%
2018/11/19	3	7.59	1	7.57	7.72	2	12,580	0.02%
2018/11/16	39	7.42	41	7.42	7.42	-2	12,602	-0.02%
2018/11/15	16	7.93	2	7.92	7.87	14	12,376	0.11%
2018/11/14	44	8.15	22	8.16	8.05	22	12,509	0.18%
2018/11/13	10	7.80	6	7.82	7.90	4	12,324	0.03%
2018/11/12	1	7.96	9	7.91	7.89	-8	12,282	-0.07%
2018/11/09	16.3	7.91	18	7.88	7.86	-1.7	12,280	-0.01%
2018/11/08	5	8.09	45	8.09	8.02	-40	12,268	-0.33%
2018/11/07	10	7.91	26	8.00	8.04	-16	12,213	-0.13%
2018/11/06	157	8.11	150	8.06	7.82	7	12,136	0.06%	大買/大賣/
2018/11/05	53	7.47	56	7.53	7.88	-3	11,863	-0.03%
2018/11/02	20	7.37	53	7.34	7.30	-33	11,631	-0.28%
2018/11/01	55	7.11	10	7.15	7.07	45	11,396	0.39%
2018/10/31	14	6.92	4	6.92	6.87	10	11,320	0.09%
2018/10/30	12	6.72	7	6.74	6.72	5	11,268	0.04%
2018/10/29	47	6.64	5	6.72	6.73	42	11,211	0.37%
2018/10/26	17	6.98	4	6.97	6.70	13	11,005	0.12%
2018/10/25	30	7.03	32	7.20	6.93	-2	10,861	-0.02%
2018/10/24	5	7.65	1	7.73	7.67	4	10,748	0.04%
2018/10/23	18	7.84	0	0.00	7.80	18	10,742	0.17%
2018/10/22	2	7.96	2	7.96	7.93	0	10,760	0.00%
2018/10/19	16.1	7.83	2	7.84	7.88	14.1	10,949	0.13%
2018/10/18	10.4	8.08	0	0.00	8.02	10.4	10,884	0.10%
2018/10/17	27.1	8.21	11	8.48	8.10	16.1	10,949	0.15%
2018/10/16	38	8.20	28	8.29	8.12	10	10,923	0.09%
2018/10/15	18	8.15	3	8.13	8.08	15	10,876	0.14%
2018/10/12	21	8.02	10	8.00	8.09	11	10,873	0.10%
2018/10/11	25	8.11	25	8.09	8.07	0	10,834	0.00%
2018/10/09	19	9.06	1	8.96	8.96	18	10,534	0.17%
2018/10/08	4	9.22	0	0.00	9.17	4	10,615	0.04%
2018/10/05	12	9.10	14	9.14	9.20	-2	10,621	-0.02%
2018/10/04	24	9.64	2	9.69	9.55	22	10,495	0.21%
2018/10/03	14	9.57	0	0.00	9.47	14	10,606	0.13%
2018/10/02	51	9.80	3	9.71	9.72	48	10,614	0.45%
2018/10/01	32.1	10.13	36	10.23	10.10	-3.9	10,406	-0.04%
2018/09/28	69	10.48	54.1	10.40	10.50	14.9	10,484	0.14%
2018/09/27	7	10.36	0	0.00	10.25	7	10,809	0.06%
2018/09/26	4	10.60	3	10.52	10.45	1	10,793	0.01%
2018/09/25	4	10.64	3	10.55	10.50	1	10,799	0.01%
2018/09/21	32	10.56	36	10.38	10.50	-4	10,771	-0.04%
2018/09/20	32	10.73	56	10.52	10.35	-24	10,955	-0.22%
2018/09/19	66	9.89	49	10.35	10.55	17	10,733	0.16%
2018/09/18	6	9.62	18	9.61	9.62	-12	10,399	-0.12%
2018/09/17	3	9.27	3	9.45	9.27	0	10,451	0.00%
2018/09/14	51	9.48	52	9.43	9.41	-1	10,416	-0.01%
2018/09/13	10	9.37	16	9.43	9.38	-6	10,385	-0.06%
2018/09/12	21	9.18	14	9.16	9.15	7	10,454	0.07%
2018/09/11	16	9.35	2	9.27	9.36	14	10,494	0.13%
2018/09/10	10	9.19	3	9.21	9.15	7	10,543	0.07%
2018/09/07	6	9.87	16	10.07	9.80	-10	10,498	-0.10%
2018/09/06	96	9.97	65	9.91	9.86	31	10,348	0.30%
2018/09/05	1	9.98	4	9.92	9.85	-3	10,381	-0.03%
2018/09/04	51	10.04	35	10.06	9.91	16	10,439	0.15%
2018/09/03	90	10.06	88	10.03	9.88	2	10,304	0.02%
2018/08/31	94	9.75	68	9.74	9.85	26	9,893	0.26%
2018/08/30	4	9.06	9	9.17	9.30	-5	9,459	-0.05%
2018/08/29	2	9.02	4	8.96	8.94	-2	9,296	-0.02%
2018/08/28	0	0.00	3	9.00	8.91	-3	9,410	-0.03%
2018/08/27	2	9.00	6	9.01	8.95	-4	9,500	-0.04%
2018/08/24	9	8.90	13	9.07	8.89	-4	9,501	-0.04%
2018/08/23	31	8.99	26	8.98	9.03	5	9,472	0.05%
2018/08/22	5	8.78	16	8.82	8.73	-11	9,335	-0.12%
2018/08/21	33	8.50	13	8.42	8.59	20	9,237	0.22%
2018/08/20	25	9.26	6	9.22	9.00	19	8,985	0.21%
2018/08/17	8	9.31	0	0.00	9.21	8	8,935	0.09%
2018/08/16	13	9.24	1	9.25	9.25	12	8,971	0.13%
2018/08/15	3	9.20	3	9.44	9.47	0	8,892	0.00%
2018/08/14	2	9.41	0	0.00	9.40	2	8,779	0.02%
2018/08/13	1	9.65	12	9.58	9.41	-11	8,740	-0.13%
2018/08/10	6	10.12	5	9.91	9.90	1	8,652	0.01%
2018/08/09	7	9.93	0	0.00	9.90	7	8,576	0.08%
2018/08/08	5	10.00	6	10.00	9.99	-1	8,637	-0.01%
2018/08/07	5	9.99	0	0.00	9.99	5	8,627	0.06%
2018/08/06	1	10.05	1	10.10	10.10	0	8,640	0.00%
2018/08/03	0	0.00	1	10.00	9.90	-1	8,591	-0.01%
2018/08/02	0	0.00	30	9.93	9.89	-30	8,561	-0.35%
2018/08/01	0	0.00	9	10.05	10.15	-9	8,514	-0.11%
2018/07/31	28	10.16	24	10.20	10.05	4	8,460	0.05%
2018/07/30	11	10.00	18	9.91	9.84	-7	8,265	-0.08%
2018/07/27	8	9.95	1	9.93	9.94	7	8,189	0.09%
2018/07/26	51	10.01	104	9.97	9.93	-53	8,188	-0.65%	大賣/
2018/07/25	45	9.54	39	9.47	9.43	6	7,901	0.08%
2018/07/24	50	9.50	46	9.57	9.60	4	7,854	0.05%
2018/07/23	17	9.41	10	9.28	9.27	7	7,740	0.09%
2018/07/20	35	9.53	60	9.56	9.45	-25	7,682	-0.33%
2018/07/19	45	9.74	54	9.71	9.62	-9	7,608	-0.12%
2018/07/18	34	9.68	32	9.82	9.84	2	7,594	0.03%
2018/07/17	15	9.82	17	9.77	9.75	-2	7,524	-0.03%
2018/07/16	146	10.00	23	9.96	9.91	123	7,490	1.64%	大買/鉅額交易
2018/07/13	2	9.77	1	9.98	9.78	1	7,545	0.01%
2018/07/12	6	9.84	2	9.85	9.83	4	7,462	0.05%
2018/07/11	64	10.01	60	9.93	9.77	4	7,377	0.05%
2018/07/10	44	9.85	41	9.86	9.80	3	7,161	0.04%
2018/07/09	37	9.73	13	9.81	9.73	24	7,024	0.34%
2018/07/06	299	9.94	252	9.75	10.05	47	6,953	0.68%	大買/大賣/
2018/07/05	96	9.92	171	10.03	10.10	-75	6,635	-1.13%	大賣/
2018/07/04	9	9.31	0	0.00	9.22	9	6,214	0.14%
2018/07/03	94	9.47	14	9.35	9.25	80	6,154	1.30%
2018/07/02	97	9.72	33	9.66	9.51	64	6,049	1.06%
2018/06/29	85	10.10	80	10.05	10.10	5	5,919	0.08%
2018/06/28	120	9.60	90	9.75	10.05	30	5,578	0.54%	大買/
2018/06/27	22	9.56	11	9.51	9.17	11	5,241	0.21%
2018/06/26	23	9.75	17	9.59	9.63	6	5,075	0.12%
2018/06/25	12	10.38	13	10.33	10.20	-1	4,872	-0.02%
2018/06/22	11	10.30	5	10.35	10.30	6	4,825	0.12%
2018/06/21	9	10.50	5	10.65	10.30	4	4,773	0.08%
2018/06/20	32	10.49	21	10.35	10.35	11	4,649	0.24%
2018/06/19	123	10.56	155	10.45	10.45	-32	4,689	-0.68%	大買/大賣/
2018/06/15	10	11.05	0	0.00	10.90	10	4,558	0.22%
2018/06/14	11	11.13	8	11.17	11.05	3	4,454	0.07%
2018/06/13	16	11.24	10	11.17	11.20	6	4,423	0.14%
2018/06/12	33	11.24	26	11.15	11.05	7	4,287	0.16%
2018/06/11	5	11.03	18	11.05	11.00	-13	4,138	-0.31%
2018/06/08	11	11.11	0	0.00	11.10	11	4,107	0.27%
2018/06/07	3	11.27	2	11.28	11.25	1	4,124	0.02%
2018/06/06	2	11.40	9	11.32	11.35	-7	4,059	-0.17%
2018/06/05	28	11.18	3	11.15	11.15	25	3,980	0.63%
2018/06/04	2	11.63	2	11.60	11.60	0	3,868	0.00%
2018/06/01	7	11.74	21	11.75	11.75	-14	3,752	-0.37%
2018/05/31	2	11.58	9	11.52	11.60	-7	3,701	-0.19%
2018/05/30	18	11.46	3	11.53	11.40	15	3,648	0.41%
2018/05/29	13	11.56	0	0.00	11.60	13	3,614	0.36%
2018/05/28	32	11.65	3	11.68	11.60	29	3,598	0.81%
2018/05/25	1	11.70	3	11.75	11.65	-2	3,564	-0.06%
2018/05/24	0	0.00	3	11.75	11.75	-3	3,569	-0.08%
2018/05/23	3	11.60	0	0.00	11.50	3	3,513	0.09%
2018/05/22	21	11.65	10	11.71	11.60	11	3,665	0.30%
2018/05/21	33	11.70	3	11.70	11.80	30	3,770	0.80%
2018/05/18	11	11.53	10	11.45	11.55	1	3,762	0.03%
2018/05/17	5	11.66	2	11.60	11.60	3	3,786	0.08%
2018/05/16	5	11.79	10	11.90	11.60	-5	3,781	-0.13%
2018/05/14	5	12.08	0	0.00	12.15	5	3,778	0.13%
2018/05/11	3	12.10	0	0.00	12.10	3	3,737	0.08%
2018/05/10	1	12.10	0	0.00	12.10	1	3,695	0.03%
2018/05/09	18	12.20	0	0.00	12.10	18	3,658	0.49%
2018/05/04	0	0.00	1	12.40	12.35	-1	3,612	-0.03%
2018/05/03	5	12.50	4	12.54	12.50	1	3,592	0.03%
2018/05/02	3	12.35	4	12.40	12.35	-1	3,518	-0.03%
2018/04/30	1	12.20	1	12.25	12.35	0	3,481	0.00%
2018/04/27	1	12.05	0	0.00	12.10	1	3,566	0.03%
2018/04/26	14	12.09	12	12.22	12.00	2	3,583	0.06%
2018/04/25	13	12.38	0	0.00	12.35	13	3,550	0.37%
2018/04/24	132	12.41	1	12.40	12.35	131	3,541	3.70%	大買/鉅額交易
2018/04/23	24	12.78	7	12.84	12.65	17	3,503	0.49%
2018/04/20	5	13.11	14	13.01	12.95	-9	3,448	-0.26%
2018/04/19	20	13.45	65	13.41	13.10	-45	3,508	-1.28%
2018/04/18	11	12.70	0	0.00	12.75	11	3,305	0.33%
2018/04/17	2	12.80	1	12.80	12.75	1	3,292	0.03%
2018/04/16	4	12.93	10	13.18	12.90	-6	3,300	-0.18%
2018/04/13	4	13.05	6	13.25	13.00	-2	3,314	-0.06%
2018/04/12	0	13.05	4	13.00	13.15	-4	3,364	-0.12%
2018/04/11	3	12.70	0	0.00	12.75	3	3,304	0.09%
2018/04/10	30	12.53	0	0.00	12.55	30	3,307	0.91%
2018/04/09	1	12.65	0	0.00	12.65	1	3,309	0.03%
2018/04/02	5	12.79	5	12.80	12.75	0	3,330	0.00%
2018/03/31	2	12.83	5	12.75	12.75	-3	3,322	-0.09%
2018/03/30	3	12.85	0	0.00	12.80	3	3,328	0.09%
2018/03/29	9	12.98	14	12.93	12.95	-5	3,345	-0.15%
2018/03/28	5	12.74	3	12.70	12.70	2	3,330	0.06%
2018/03/27	1	13.10	10	12.93	12.90	-9	3,390	-0.27%
2018/03/26	31	12.96	1	12.90	12.90	30	3,761	0.80%
2018/03/23	26	13.16	0	0.00	13.00	26	3,758	0.69%
2018/03/22	1	13.50	32	13.90	13.50	-31	3,721	-0.83%
2018/03/21	3	13.43	0	0.00	13.55	3	3,571	0.08%
2018/03/20	51	13.40	0	0.00	13.45	51	3,552	1.44%
2018/03/19	5	13.80	6	13.74	13.65	-1	3,554	-0.03%
2018/03/16	10	13.60	1	13.60	13.50	9	3,593	0.25%
2018/03/15	0	0.00	6	13.70	13.70	-6	3,596	-0.17%
2018/03/14	20	13.80	13.1	13.67	13.70	6.9	3,618	0.19%
2018/03/13	7	13.59	10	13.55	13.55	-3	3,619	-0.08%
2018/03/12	12	13.36	0	0.00	13.40	12	3,588	0.33%
2018/03/08	7.2	13.19	10	13.39	13.30	-2.8	3,697	-0.08%
2018/03/06	1	13.35	0	0.00	13.30	1	3,782	0.03%
2018/03/05	14	13.31	0	0.00	13.30	14	3,853	0.36%
2018/03/02	0	13.40	0	0.00	13.40	0	3,884	0.00%
2018/03/01	1	13.60	17	13.64	13.65	-16	3,897	-0.41%
2018/02/27	1	13.55	0	0.00	13.70	1	3,905	0.03%
2018/02/26	2	13.63	0	0.00	13.50	2	3,906	0.05%
2018/02/23	5	13.85	23.1	13.75	13.80	-18.1	3,895	-0.46%
2018/02/22	36	13.93	19	13.98	13.65	17	3,895	0.44%
2018/02/21	0	0.00	104	13.50	13.60	-104	3,765	-2.76%	大賣/鉅額交易
2018/02/12	4	12.33	0	0.00	12.40	4	3,656	0.11%
2018/02/09	64	11.97	0	0.00	12.35	64	3,686	1.74%
2018/02/08	8	12.53	0	0.00	12.50	8	3,652	0.22%
2018/02/07	1	12.70	7	12.73	12.70	-6	3,774	-0.16%
2018/02/06	149	12.44	9	12.78	12.55	140	3,803	3.68%	大買/鉅額交易
2018/02/05	4	13.51	0	0.00	13.60	4	3,742	0.11%
2018/02/02	0	0.00	1	13.80	13.80	-1	3,774	-0.03%
2018/01/31	1	13.85	0	0.00	13.90	1	3,926	0.03%
2018/01/30	6	13.98	17	14.05	13.85	-11	3,982	-0.28%
2018/01/29	7	13.88	0	0.00	13.85	7	4,050	0.17%
2018/01/26	2	14.00	0	0.00	14.05	2	4,070	0.05%
2018/01/25	0	0.00	10	14.10	14.10	-10	4,111	-0.24%
2018/01/24	20	14.10	1	14.15	14.20	19	4,165	0.46%
2018/01/23	44	14.30	17	14.40	14.20	27	4,245	0.64%
2018/01/22	37	14.20	0	0.00	14.20	37	4,255	0.87%
2018/01/19	0	0.00	1	14.15	14.20	-1	4,428	-0.02%
2018/01/18	12	14.20	5	14.40	14.15	7	4,562	0.15%
2018/01/17	5	14.34	6	14.33	14.30	-1	4,787	-0.02%
2018/01/16	3	14.13	0	0.00	14.20	3	4,843	0.06%
2018/01/15	20	14.50	32	14.31	14.25	-12	4,994	-0.24%
2018/01/12	4	14.03	7	14.11	14.15	-3	5,133	-0.06%
2018/01/11	1	13.85	0	0.00	13.75	1	5,336	0.02%
2018/01/10	1	13.80	5	13.85	13.80	-4	5,956	-0.07%
2018/01/09	1	14.15	0	0.00	14.00	1	7,369	0.01%
2018/01/08	3	14.08	8	14.34	14.15	-5	7,437	-0.07%
2018/01/05	15	14.06	7	14.11	14.10	8	7,551	0.11%
2018/01/04	3	13.98	1	13.95	14.05	2	7,690	0.03%
2018/01/03	5	14.01	3	14.10	13.95	2	7,809	0.03%
2018/01/02	0	0.00	3	14.13	13.95	-3	7,960	-0.04%