• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2243.8600.00247.000.23000.06%
2025/01/210.1244.1200.00243.000.13040.02%
2025/01/200245.5000.00245.0003070.01%
2025/01/172.1244.732243.25242.500.13130.02%
2025/01/160.3243.5600.00244.000.33250.08%
2025/01/150.2242.7600.00241.000.23350.06%
2025/01/141.2243.002238.50243.50-0.8367-0.22%
2025/01/130.1239.5000.00239.500.13750.01%
2025/01/100.1253.6700.00249.500.13790.03%
2025/01/090.2252.670.1254.00252.500.13920.03%
2025/01/080.1251.0000.00250.500.13930.03%
2025/01/070.1253.5900.00255.000.13980.03%
2025/01/030.2246.2000.00241.500.24070.04%
2025/01/020248.001247.50246.00-1412-0.24%
2024/12/310.1249.500.1249.50248.0004280.00%
2024/12/300.4251.2500.00248.500.44360.09%
2024/12/270254.5000.00252.5004440.00%
2024/12/260.1254.0500.00253.500.14490.02%
2024/12/250.1254.500.1255.00254.5004580.00%
2024/12/230.1252.8700.00251.500.14720.01%
2024/12/2000.000.1250.50249.00-0.1482-0.02%
2024/12/180.2248.4300.00250.000.25340.04%
2024/12/170246.0000.00246.5005520.00%
2024/12/160.1246.724246.00242.50-3.9586-0.67%
2024/12/131.3251.3200.00247.001.36070.22%
2024/12/120.8256.780.1253.50253.500.76240.11%
2024/12/104257.2500.00255.5046420.63%
2024/12/090.4258.221260.00256.00-0.6650-0.09%
2024/12/061.1258.590.1260.68258.5016520.15%
2024/12/052263.230.2262.34262.001.96540.28%
2024/12/0400.000.1261.00262.00-0.1659-0.01%
2024/12/0300.000.1262.50260.50-0.1676-0.01%
2024/12/0200.001257.99257.00-1682-0.15%
2024/11/281254.000.1252.00254.0017130.13%
2024/11/270255.5000.00254.5007250.00%
2024/11/261259.511.1260.38260.50-0.1746-0.01%
2024/11/252.3261.001.1259.05260.501.37690.16%
2024/11/220260.0000.00258.0007880.00%
2024/11/210258.002256.00256.00-2821-0.24%
2024/11/200259.5000.00256.5008500.00%
2024/11/191252.5000.00260.0018830.11%
2024/11/182.1255.011251.50251.001.19190.12%
2024/11/152.1258.001260.50259.501.19320.12%
2024/11/141.1257.691258.50258.500.19520.01%
2024/11/130.9257.7200.00258.000.99500.10%
2024/11/120259.7500.00257.0009600.00%
2024/11/110262.002263.50263.50-2961-0.21%
2024/11/080265.501.1263.77266.50-1.1970-0.11%
2024/11/072.2271.2600.00269.502.29720.22%
2024/11/060.1270.0000.00269.500.19720.01%
2024/11/051267.5000.00264.5019750.11%
2024/11/042272.191.1268.79268.0019790.10%
2024/11/0100.002266.50268.00-2982-0.20%
2024/10/301274.502.2273.91271.50-1.2978-0.12%
2024/10/290.1272.0200.00273.500.19800.01%
2024/10/281.1274.6100.00276.001.19790.11%
2024/10/251.1282.4700.00281.001.19850.11%
2024/10/240.1282.650.1283.50281.0009930.00%
2024/10/235290.803289.83287.5029900.20%
2024/10/222289.253290.00285.50-1982-0.10%
2024/10/212287.278.5285.62290.50-6.4980-0.66%
2024/10/1800.002.1278.48277.00-2.1951-0.22%
2024/10/171273.471274.01274.0009510.00%
2024/10/167.7273.052272.75271.505.79440.60%
2024/10/150.1281.103280.00277.00-2.9933-0.31%
2024/10/142277.751279.00277.0019310.11%
2024/10/110.1276.006.1277.11276.00-6940-0.64%
2024/10/092.1278.450280.17275.002.19520.22%
2024/10/084.3284.932283.25282.002.39490.24%
2024/10/070.1285.806284.33286.00-5.9953-0.62%
2024/10/041277.5000.00276.5019550.11%
2024/10/0100.000.2277.50276.50-0.2976-0.02%
2024/09/300273.500.2271.01269.50-0.1983-0.01%
2024/09/276275.582275.00275.5049920.40%
2024/09/261276.5000.00275.0011,0060.10%
2024/09/2500.001.4275.71275.00-1.41,054-0.13%
2024/09/244268.885270.20271.00-11,111-0.09%
2024/09/238.1271.023.1270.84270.0051,1040.45%
2024/09/2000.001.1275.53276.50-1.11,086-0.10%
2024/09/191.2275.092278.23277.00-0.81,066-0.08%
2024/09/186.1277.736.3274.59273.00-0.31,057-0.03%
2024/09/161.1266.812.2268.49263.00-11,030-0.10%
2024/09/136.1263.553260.33260.003.11,0120.30%
2024/09/125.2267.381.3267.04265.503.99900.39%
2024/09/1100.001265.97265.50-1974-0.10%
2024/09/103262.161.2258.52258.001.99760.19%
2024/09/090265.830.5266.39264.00-0.5973-0.05%
2024/09/060269.900.1271.00269.50-0.1977-0.01%
2024/09/052.2268.840.3270.00265.501.99760.19%
2024/09/040.4269.9100.00270.000.49730.04%
2024/09/031.2286.1900.00281.001.29630.12%
2024/09/020.4288.003290.67287.50-2.6956-0.28%
2024/08/302.2288.861288.00286.001.29540.13%
2024/08/291289.513.2292.38290.50-2.2934-0.23%
2024/08/286.3293.177.2294.70291.00-1924-0.11%
2024/08/272.2293.094.4292.38293.50-2.2926-0.24%
2024/08/267.1289.923287.67285.004.19070.45%
2024/08/230292.003.7289.80292.50-3.7892-0.42%
2024/08/2215.9286.3511.1284.69282.004.78700.55%
2024/08/216.2288.5312289.18289.00-5.8873-0.66%
2024/08/206288.236.2288.04284.00-0.2855-0.02%
2024/08/194.1280.261.1282.06280.0038430.35%
2024/08/162.1282.481282.00285.001.18280.13%
2024/08/153278.674280.88277.00-1814-0.12%
2024/08/144282.005.4281.26277.50-1.3809-0.17%
2024/08/1300.000.1278.92279.50-0.1803-0.01%
2024/08/121.1278.624.3279.31278.50-3.2803-0.40%
2024/08/090269.950.1274.83269.50-0.1797-0.01%
2024/08/082253.502251.75251.0007930.00%
2024/08/071249.601.1253.63252.5008040.00%
2024/08/065.3244.293237.88243.002.38150.28%
2024/08/051240.591240.59239.5008140.00%
2024/08/020.1264.9200.00265.500.18140.01%
2024/08/010265.0000.00267.5008610.00%
2024/07/310268.8300.00266.0009130.00%
2024/07/300.1270.211271.99270.50-0.9919-0.10%
2024/07/296268.177.2265.59265.00-1.2917-0.13%
2024/07/260255.5000.00259.5009150.00%
2024/07/230.1260.8800.00263.000.19250.01%
2024/07/221.3257.211254.50253.000.39380.03%
2024/07/190266.832.1266.24265.00-2948-0.21%
2024/07/180.2266.8600.00270.500.29810.02%
2024/07/160.1276.0000.00274.000.11,0330.01%
2024/07/124.7277.032276.50275.502.71,1360.24%
2024/07/111.1287.443.1288.89290.00-21,196-0.16%
2024/07/100285.000283.50282.5001,2030.00%
2024/07/090.3284.026.1280.54283.00-5.81,224-0.47%
2024/07/087.2292.734289.00288.003.21,2470.25%
2024/07/056.5291.909.3292.06296.50-2.71,242-0.22%
2024/07/048286.734288.12284.0041,2330.33%
2024/07/034.3291.443.3288.10287.5011,2710.08%
2024/07/029.1292.049.1291.68292.0001,2890.00%
2024/07/0118.5297.955294.97291.0013.61,3131.03%
2024/06/287.2283.5428.8287.90289.00-21.61,324-1.63%
2024/06/274.1269.260.1268.00266.5041,2830.31%
2024/06/266.3270.542270.75272.004.31,2850.33%
2024/06/251.2267.392.2258.75268.50-11,288-0.08%
2024/06/242.4262.961.1267.40263.001.31,2870.10%
2024/06/212.1270.091271.51269.501.11,3030.08%
2024/06/205.2274.304.1274.37273.001.11,3060.09%
2024/06/191.9272.442273.26272.50-0.21,307-0.01%
2024/06/181.1275.8000.00273.001.11,3190.08%
2024/06/172.4274.384275.50275.00-1.71,327-0.12%
2024/06/1400.000.2272.74270.50-0.21,329-0.01%
2024/06/130274.001273.00273.50-11,335-0.08%
2024/06/120.1271.0000.00273.000.11,3390.00%
2024/06/110.1269.250.1271.00270.0001,3490.00%
2024/06/073.1272.511273.00273.002.11,3740.15%
2024/06/061274.981273.00273.0001,3860.00%
2024/06/0500.001.2270.63271.50-1.21,395-0.08%
2024/06/0400.001274.00273.00-11,491-0.07%
2024/06/030.1273.5000.00273.500.11,5240.00%
2024/05/310.2273.671.1272.47277.00-11,546-0.06%
2024/05/300.1272.500.1273.00271.5001,5700.00%
2024/05/290.1275.680.1276.15276.5001,6390.00%
2024/05/281.3277.211.2280.70276.0001,6560.00%
2024/05/270.5281.022.3279.08280.00-1.81,656-0.11%
2024/05/242.6270.353270.67270.00-0.41,649-0.02%
2024/05/234.4272.497.7273.56277.00-3.31,655-0.20%
2024/05/222268.004268.25268.00-21,712-0.12%
2024/05/211.1263.830.1261.71263.0011,7540.06%
2024/05/201.2266.650267.10265.001.11,7640.06%
2024/05/172.3268.790.5266.50270.501.81,7910.10%
2024/05/160.1266.126267.17267.50-5.91,838-0.32%
2024/05/150.5263.021.2264.06263.50-0.71,931-0.04%
2024/05/140.3257.750.1255.42258.000.21,9630.01%
2024/05/137.2252.982252.01252.005.21,9770.26%
2024/05/104.3257.684258.00256.500.31,9990.01%
2024/05/093.2268.214.6265.34263.50-1.41,989-0.07%
2024/05/084.3261.464262.75266.500.31,9940.01%
2024/05/0713.8264.124.1262.23263.009.72,0100.48%
2024/05/0629.6280.1617.2273.49272.0012.51,9860.63%
2024/05/030.3299.292.1301.09295.50-1.81,937-0.10%
2024/05/023.1289.743293.00295.000.11,9590.00%
2024/04/3013.2292.8014.2295.57294.00-0.91,970-0.05%
2024/04/295.2298.633.5297.71296.001.71,9800.08%
2024/04/265.4302.336.5303.05297.00-1.11,993-0.05%
2024/04/2510.4298.6611302.23295.00-0.62,033-0.03%
2024/04/2415.2309.8214.2305.21304.0012,1150.05%
2024/04/2311.5296.6814.1298.08299.00-2.52,163-0.12%
2024/04/2210.2290.394286.77280.006.22,2900.27%
2024/04/1925.7299.7615.2297.94297.0010.52,3080.46%
2024/04/1821.5319.5620.7318.46311.000.82,2700.03%
2024/04/1717.6315.8334.1316.38316.50-16.52,211-0.75%
2024/04/1612.3299.3310.4299.50302.501.92,1560.09%
2024/04/1514.6306.5219.8308.69304.00-5.22,166-0.24%
2024/04/1210306.608.5306.51309.501.52,1540.07%
2024/04/114.8300.534.3300.10297.000.52,1210.03%
2024/04/104.3298.821.1302.26300.003.22,1300.15%
2024/04/099.9305.584.1307.39298.005.82,1130.28%
2024/04/0814.7300.086.2301.14301.008.52,0600.41%
2024/04/031.2298.666.9297.90298.50-5.72,033-0.28%
2024/04/026.6292.2211.4290.96297.00-4.81,988-0.24%
2024/04/019.7278.054.2280.52280.005.51,9250.29%
2024/03/291268.0000.00268.0011,9030.05%
2024/03/282273.494.3270.56270.00-2.21,899-0.12%
2024/03/273.1276.552275.75275.501.11,8970.06%
2024/03/266.2279.674.2280.63276.0021,9070.10%
2024/03/253277.508.3276.26277.50-5.31,894-0.28%
2024/03/2200.000.3271.00271.00-0.31,894-0.01%
2024/03/210271.580.1270.50272.0001,9070.00%
2024/03/203263.8800.00263.0031,9150.16%
2024/03/190.8267.780.2268.50268.500.61,9250.03%
2024/03/182262.0110263.01268.00-81,925-0.42%
2024/03/155.1261.021260.65260.004.11,9190.21%
2024/03/140.4267.211264.50263.50-0.61,917-0.03%
2024/03/135.5271.183.1272.49270.002.51,9350.13%
2024/03/121.1283.094283.00282.00-2.91,910-0.15%
2024/03/114.1280.645.5280.44278.00-1.41,898-0.07%
2024/03/0824.9298.8126.2296.03278.50-1.31,895-0.07%
2024/03/077.3289.6715.4288.50288.50-81,816-0.44%
2024/03/068.3288.299290.01291.50-0.81,794-0.04%
2024/03/059.8282.695286.50291.004.81,7800.27%
2024/03/0416288.9613.9288.41284.502.11,7430.12%
2024/03/013.3276.583.8278.51276.00-0.51,678-0.03%
2024/02/291270.981270.00271.0001,6650.00%
2024/02/274.1272.353.6270.18270.000.51,6610.03%
2024/02/265.2278.234276.51274.001.21,6590.07%
2024/02/2330.1289.0432.2285.76280.00-2.11,695-0.13%
2024/02/227.1277.3511279.00279.00-3.91,635-0.24%
2024/02/217.1274.233.1276.79273.0041,6140.25%
2024/02/2012.2275.976.5277.17277.005.71,6570.34%
2024/02/193.5279.445.3282.91282.00-1.81,631-0.11%
2024/02/1614.6275.1332.8276.65277.00-18.21,591-1.14%
2024/02/156.4259.649.6258.22263.50-3.11,497-0.21%
2024/02/054.1255.278254.56255.50-3.91,457-0.27%
2024/02/022.2259.174.1261.25261.00-1.91,439-0.13%
2024/02/018.1255.9900.00255.008.11,4120.58%
2024/01/310.5254.812.3255.81252.00-1.81,414-0.13%
2024/01/306.3257.823259.00259.503.31,4100.24%
2024/01/292251.043.1251.96258.50-1.11,396-0.08%
閎康 相關文章