新鉅科 (3630)-國泰-台中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.85
漲跌
▼0.20
漲幅
-0.67%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.80	29.85	-1	321	-0.31%
2024/05/09	7.1	30.21	0	0.00	30.05	7.1	328	2.16%
2024/05/08	3	30.30	1	30.25	30.15	2	327	0.61%
2024/05/06	0	0.00	1	29.50	29.40	-1	331	-0.30%
2024/05/02	0	29.25	0	0.00	29.25	0	342	0.00%
2024/04/30	0	0.00	1	29.95	29.85	-1	345	-0.29%
2024/04/26	10	29.80	3	29.80	29.70	7	356	1.97%
2024/04/24	0	0.00	4	29.73	29.60	-4	363	-1.10%
2024/04/19	2	29.05	0.3	29.52	29.15	1.7	379	0.45%
2024/04/18	3	29.60	2	30.90	30.60	1	383	0.26%
2024/04/16	1	28.80	2.4	28.85	28.90	-1.4	384	-0.36%
2024/04/15	2	29.60	0	0.00	29.60	2	382	0.52%
2024/04/12	1	30.10	1	30.60	30.10	0	380	0.00%
2024/04/11	1	30.70	0	0.00	30.60	1	381	0.26%
2024/04/10	0	0.00	1	31.05	31.10	-1	389	-0.26%
2024/04/09	0	0.00	2	31.35	31.30	-2	400	-0.50%
2024/04/03	6	30.58	1.3	30.77	30.75	4.7	515	0.92%
2024/04/02	1	31.30	0	0.00	31.25	1	559	0.18%
2024/03/28	0	0.00	1	31.80	31.35	-1	573	-0.17%
2024/03/26	0	32.50	0	0.00	31.45	0	575	0.00%
2024/03/22	0	0.00	2	31.85	31.70	-2	589	-0.34%
2024/03/21	3.1	32.08	1	32.30	31.65	2.1	612	0.33%
2024/03/18	1	31.40	0	0.00	31.35	1	753	0.13%
2024/03/15	1	31.55	2	31.70	31.55	-1	811	-0.12%
2024/03/14	1	31.50	0	0.00	31.90	1	823	0.12%
2024/03/13	2	31.70	0.1	32.00	31.45	1.9	850	0.22%
2024/03/12	2	32.30	0	0.00	32.10	2	850	0.24%
2024/03/08	0	0.00	1	32.45	32.15	-1	863	-0.12%
2024/03/07	1	33.00	0.2	32.80	32.80	0.8	861	0.09%
2024/03/06	0.1	33.70	0	0.00	33.35	0.1	859	0.01%
2024/03/05	1	34.90	2.1	34.38	33.70	-1.1	858	-0.13%
2024/03/04	1	33.05	1	33.05	33.05	0	844	0.00%
2024/03/01	2	33.50	0	0.00	33.40	2	841	0.24%
2024/02/29	0	0.00	3	34.00	33.95	-3	841	-0.36%
2024/02/27	3	33.37	2	34.25	33.20	1	843	0.12%
2024/02/26	2	33.40	1	33.75	33.75	1	857	0.12%
2024/02/23	4	34.03	0	0.00	33.45	4	864	0.46%
2024/02/22	0	0.00	3	34.35	34.35	-3	869	-0.35%
2024/02/21	0	0.00	1	33.85	34.25	-1	879	-0.11%
2024/02/19	0	0.00	1	34.80	34.80	-1	876	-0.11%
2024/02/16	0.2	33.40	0	0.00	34.15	0.2	870	0.02%
2024/02/15	0	0.00	9	33.84	33.40	-9	864	-1.04%
2024/02/05	1	31.95	0	0.00	31.85	1	853	0.12%
2024/02/02	2	32.18	0	0.00	32.05	2	851	0.23%
2024/02/01	0.1	32.40	0	0.00	32.25	0.1	849	0.01%
2024/01/31	1	32.65	0	0.00	32.85	1	844	0.12%
2024/01/30	5	32.86	0	0.00	32.75	5	846	0.59%
2024/01/25	4	33.33	0	0.00	33.15	4	840	0.48%
2024/01/24	3	34.43	1	34.10	34.05	2	833	0.24%
2024/01/23	3	34.12	3	34.45	34.25	0	831	0.00%
2024/01/19	1	33.50	0	0.00	33.45	1	822	0.12%
2024/01/18	2	33.50	0	0.00	33.30	2	821	0.24%
2024/01/17	2.3	34.20	1	34.15	33.80	1.3	817	0.16%
2024/01/16	2	35.00	3	35.00	34.80	-1	818	-0.12%
2024/01/15	0	36.00	2	35.83	35.55	-2	815	-0.24%
2024/01/12	4.1	35.07	3	34.85	35.05	1.1	809	0.14%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2024/01/09	3	34.50	1	34.80	34.40	2	804	0.25%
2024/01/08	3	34.89	0	0.00	34.90	3	804	0.38%
2024/01/05	0	35.30	0	0.00	35.15	0	803	0.00%
2024/01/04	11	35.51	1	35.85	35.35	10	803	1.24%
2024/01/03	1	36.10	0	0.00	35.90	1	815	0.12%
2024/01/02	21.1	37.86	16.5	37.14	36.80	4.5	815	0.56%
2023/12/29	13	37.14	16	37.58	37.35	-3	765	-0.39%
2023/12/28	15.1	36.79	16	36.54	35.60	-0.9	746	-0.12%
2023/12/27	0	0.00	9	36.00	36.05	-9	755	-1.19%
2023/12/25	0.1	34.30	0	0.00	34.55	0.1	927	0.01%
2023/12/22	1	34.30	0	0.00	33.90	1	939	0.11%
2023/12/20	2	34.90	0	0.00	34.90	2	936	0.21%
2023/12/19	4	34.29	0	0.00	34.50	4	936	0.43%
2023/12/18	15	35.97	4.4	35.79	35.35	10.6	927	1.14%
2023/12/15	3	37.45	12	37.20	37.15	-9	907	-0.99%
2023/12/14	5	37.27	11	36.86	36.80	-6	899	-0.67%
2023/12/13	24.4	36.23	14	36.46	37.00	10.4	871	1.20%
2023/12/12	3	36.50	33	35.51	35.50	-30	827	-3.63%
2023/12/11	14	34.75	3	35.25	34.55	11	779	1.41%
2023/12/08	22	34.52	20	34.30	35.20	2	767	0.26%
2023/12/07	15	33.67	1	33.10	33.25	14	740	1.89%
2023/12/06	4	32.79	4	32.93	32.75	0	736	0.00%
2023/12/04	0	0.00	3	34.55	34.45	-3	721	-0.42%
2023/11/21	0	0.00	3	34.67	34.15	-3	717	-0.42%
2023/11/20	6	34.18	2	34.35	33.90	4	709	0.56%
2023/11/16	4	32.79	0	0.00	32.95	4	693	0.58%
2023/11/15	0	0.00	1	32.95	33.30	-1	691	-0.14%
2023/11/14	1	32.65	0	0.00	32.65	1	691	0.14%
2023/11/13	0	0.00	4	32.70	32.65	-4	694	-0.58%
2023/11/10	0	0.00	1	32.75	32.80	-1	694	-0.14%
2023/11/09	0	0.00	1	33.15	33.25	-1	694	-0.14%
2023/11/08	1	33.70	0	0.00	33.75	1	697	0.14%
2023/11/06	0	33.45	0	0.00	33.10	0	722	0.00%
2023/11/02	1	32.20	0	0.00	32.50	1	742	0.13%
2023/11/01	1	32.00	0	0.00	31.90	1	743	0.13%
2023/10/31	4	32.25	0	0.00	32.00	4	752	0.53%
2023/10/26	0	32.70	0	0.00	32.40	0	763	0.00%
2023/10/25	1	33.10	0	0.00	33.15	1	764	0.13%
2023/10/23	0	0.00	1	32.75	32.15	-1	765	-0.13%
2023/10/20	1	31.80	0	0.00	32.40	1	768	0.13%
2023/10/19	1	32.75	0	0.00	32.65	1	780	0.13%
2023/10/18	1.1	32.50	35	32.60	32.55	-33.9	780	-4.34%
2023/10/17	0	0.00	1	33.60	33.40	-1	779	-0.13%
2023/10/16	1	33.45	0.4	33.10	33.20	0.7	785	0.08%
2023/10/13	0	0.00	0.1	33.90	34.00	-0.1	793	-0.01%
2023/10/12	2	34.95	0	0.00	34.60	2	804	0.25%
2023/10/11	1	34.75	4	35.05	34.05	-3	808	-0.37%
2023/10/06	3.1	36.24	4	36.28	36.20	-0.9	802	-0.11%
2023/10/05	13.2	36.44	5	36.19	36.15	8.2	822	1.00%
2023/10/04	6	36.71	9	36.60	36.40	-3	842	-0.36%
2023/10/03	14.1	38.23	8.9	38.08	37.20	5.2	824	0.63%
2023/10/02	7	37.61	1	37.50	37.75	6	779	0.77%
2023/09/28	42	37.19	39	37.19	37.60	3	747	0.40%
2023/09/27	0	34.85	5	34.32	35.05	-5	628	-0.80%
2023/09/25	0	0.00	1	34.00	33.80	-1	660	-0.15%
2023/09/22	5	33.31	1	33.20	33.05	4	660	0.61%
2023/09/21	3	33.00	1	33.25	33.25	2	661	0.30%
2023/09/19	10	34.62	9	34.92	34.00	1	669	0.15%
2023/09/18	1	35.45	6	34.67	35.40	-5	655	-0.76%
2023/09/15	0	0.00	3	33.82	33.85	-3	634	-0.47%
2023/09/13	0	0.00	1	32.30	32.20	-1	650	-0.15%
2023/09/11	0	0.00	1	32.05	31.70	-1	695	-0.14%
2023/09/08	1	31.85	1	32.10	31.90	0	720	0.00%
2023/09/07	1	32.15	2	32.18	32.40	-1	757	-0.13%
2023/09/06	10	33.07	8	33.38	32.25	2	802	0.25%
2023/09/05	6	31.98	0	0.00	31.95	6	838	0.72%
2023/09/04	1	32.00	2	32.05	32.10	-1	933	-0.11%
2023/09/01	3	32.18	4	32.20	31.90	-1	1,071	-0.09%
2023/08/31	2	32.05	5	32.08	32.15	-3	1,213	-0.25%
2023/08/24	4	31.08	0	0.00	31.20	4	1,399	0.29%
2023/08/23	1	31.15	1	31.35	31.15	0	1,400	0.00%
2023/08/22	0	0.00	3	30.87	31.00	-3	1,403	-0.21%
2023/08/18	2	31.80	2	31.85	31.25	0	1,427	0.00%
2023/08/17	4	31.55	6	32.02	31.90	-2	1,428	-0.14%
2023/08/15	0	0.00	1.6	31.48	31.75	-1.6	1,431	-0.11%
2023/08/14	5	31.50	1	31.50	31.40	4	1,449	0.28%
2023/08/11	1	32.65	1	33.10	32.30	0	1,458	0.00%
2023/08/10	3	33.52	5	33.02	32.50	-2	1,451	-0.14%
2023/08/09	15	33.22	19	33.48	33.75	-4	1,427	-0.28%
2023/08/07	0	0.00	3	32.20	32.30	-3	1,404	-0.21%
2023/08/04	0	0.00	3	32.05	32.50	-3	1,401	-0.21%
2023/08/02	2	31.73	1	31.85	31.45	1	1,392	0.07%
2023/08/01	2	31.90	1	32.10	31.70	1	1,387	0.07%
2023/07/31	2.3	31.86	2	31.78	31.10	0.3	1,382	0.02%
2023/07/28	3	31.33	1	31.40	31.40	2	1,378	0.15%
2023/07/27	1	31.80	1	31.95	31.50	0	1,376	0.00%
2023/07/26	3	31.00	1	31.10	31.05	2	1,373	0.15%
2023/07/25	2	31.80	3	32.02	31.95	-1	1,365	-0.07%
2023/07/24	7	32.30	5	32.43	32.00	2	1,360	0.15%
2023/07/21	1	33.70	0	0.00	33.65	1	1,345	0.07%
2023/07/18	4	34.00	4	34.25	34.00	0	1,343	0.00%
2023/07/17	11.7	35.38	3	35.03	35.20	8.7	1,334	0.65%
2023/07/14	1	34.60	3	35.05	34.60	-2	1,329	-0.15%
2023/07/13	14	35.30	3	35.43	34.80	11	1,325	0.83%
2023/07/12	15	35.73	4	35.94	35.40	11	1,313	0.84%
2023/07/11	9	36.12	6	36.27	36.75	3	1,283	0.23%
2023/07/10	10	35.32	3	35.72	35.05	7	1,254	0.56%
2023/07/07	1	34.65	1	34.70	34.65	0	1,239	0.00%
2023/07/06	3	35.57	5	34.69	34.40	-2	1,227	-0.16%
2023/07/05	2	35.00	9	35.19	35.05	-7	1,217	-0.57%
2023/07/04	4	34.45	2	34.85	34.50	2	1,199	0.17%
2023/07/03	5	35.20	2	35.30	35.00	3	1,185	0.25%
2023/06/30	1	32.60	1	32.95	33.50	0	1,156	0.00%
2023/06/29	1	33.50	0	0.00	33.45	1	1,150	0.09%
2023/06/28	2	33.25	0	0.00	33.40	2	1,149	0.17%
2023/06/27	0	33.65	3	33.32	33.35	-3	1,155	-0.26%
2023/06/26	3	33.43	1	33.70	33.35	2	1,149	0.17%
2023/06/21	0	0.00	8	34.14	34.20	-8	1,151	-0.69%
2023/06/20	12.2	34.21	0	0.00	34.10	12.2	1,180	1.03%
2023/06/19	8	35.50	11	35.54	35.05	-3	1,168	-0.26%
2023/06/16	6	34.94	6	34.86	34.90	0	1,157	0.00%
2023/06/15	12	35.19	0	0.00	35.05	12	1,150	1.04%
2023/06/14	10.1	36.31	6	36.43	35.70	4.1	1,141	0.36%
2023/06/13	15	36.33	1	36.75	36.50	14	1,150	1.22%
2023/06/12	9.1	37.35	9	37.32	36.90	0.1	1,142	0.01%
2023/06/09	27.4	37.90	22	38.15	38.50	5.4	1,102	0.49%
2023/06/08	36.1	38.18	33	38.18	38.55	3.1	1,038	0.29%
2023/06/07	33.7	37.62	41	37.89	37.85	-7.4	946	-0.78%
2023/06/06	35	35.67	29	34.46	35.35	6	819	0.73%
2023/06/05	27	34.49	45	35.24	35.50	-18	682	-2.64%
2023/06/02	5	32.28	0	0.00	32.30	5	564	0.89%
2023/05/30	1	30.35	22	30.78	30.50	-21	561	-3.74%
2023/05/29	0	0.00	1	30.80	30.35	-1	558	-0.18%
2023/05/26	1	30.80	0	0.00	30.80	1	556	0.18%
2023/05/25	1	31.10	0	0.00	30.70	1	555	0.18%
2023/05/24	1	30.70	3	30.97	31.10	-2	551	-0.36%
2023/05/19	1	29.84	2	30.10	29.85	-1	534	-0.18%
2023/05/18	4	30.25	4	30.15	30.00	0	530	0.00%
2023/05/17	20	29.90	20	29.80	29.85	0	510	0.00%
2023/05/15	1	27.90	0	0.00	28.00	1	496	0.20%
2023/05/12	0	28.40	0	0.00	28.30	0	499	0.00%
2023/05/05	0	29.20	0	0.00	29.00	0	502	0.00%
2023/05/04	2	29.00	0	0.00	29.05	2	509	0.39%
2023/05/02	1	28.85	0	0.00	28.85	1	514	0.19%
2023/04/25	17	28.63	0	0.00	28.00	17	522	3.26%
2023/04/24	4	28.85	0	0.00	28.90	4	516	0.77%
2023/04/19	0	30.75	0	0.00	31.10	0	503	0.00%
2023/04/18	2	30.60	0	0.00	30.55	2	493	0.41%
2023/04/13	1	30.85	9	30.78	30.30	-8	507	-1.57%
2023/04/12	3	30.15	0	0.00	30.15	3	499	0.60%
2023/04/10	1	30.40	0	0.00	30.00	1	497	0.20%
2023/04/06	1	30.15	0	0.00	30.10	1	489	0.21%
2023/03/30	0	29.50	0	29.60	29.50	0	485	0.00%
2023/03/28	0	0.00	2	30.40	29.75	-2	488	-0.41%
2023/03/27	4	31.00	0	0.00	30.90	4	478	0.84%
2023/03/24	4.1	31.35	1	31.55	31.00	3.1	474	0.64%
2023/03/23	2	31.93	12	31.88	31.80	-10	462	-2.16%
2023/03/22	2	30.85	0	0.00	30.80	2	424	0.47%
2023/03/21	0	0.00	1	31.25	30.80	-1	419	-0.24%
2023/03/20	0	31.15	0	0.00	30.70	0	416	0.00%
2023/03/17	3	31.53	1	31.55	31.45	2	410	0.49%
2023/03/16	3	30.73	1	32.10	30.30	2	391	0.51%
2023/03/15	4	30.70	0.1	31.06	31.75	3.9	362	1.08%
2023/03/14	1	29.20	0	0.00	30.65	1	339	0.29%
2023/03/13	5	29.36	0	0.00	29.40	5	338	1.48%
2023/03/10	1.1	29.75	1	29.70	29.75	0.1	349	0.03%
2023/03/09	0	31.15	0	0.00	30.50	0	361	0.00%
2023/03/08	3.1	30.75	2	30.60	30.85	1.1	395	0.27%
2023/03/07	2	30.98	3	31.00	30.60	-1	414	-0.24%
2023/03/06	8.1	31.02	12	30.95	30.70	-3.9	405	-0.96%
2023/03/03	6	29.63	0	0.00	29.30	6	403	1.49%
2023/03/02	4	29.73	0	29.70	29.50	4	405	0.99%
2023/03/01	5	28.90	0	0.00	28.80	5	418	1.19%
2023/02/24	1	28.65	0	0.00	28.75	1	429	0.23%
2023/02/21	0	29.30	1	29.50	29.50	-1	669	-0.15%
2023/02/20	1.1	29.22	0	0.00	29.45	1.1	671	0.16%
2023/02/13	0	0.00	2	28.20	28.45	-2	679	-0.29%
2023/02/10	2	28.63	0	0.00	28.40	2	681	0.29%
2023/02/08	0	0.00	1	29.35	29.15	-1	680	-0.15%
2023/02/06	1	29.20	1	29.30	29.30	0	682	0.00%
2023/02/02	2	29.28	2	29.15	29.50	0	683	0.00%
2023/01/30	2	28.33	0	0.00	28.20	2	693	0.29%
2023/01/16	1	27.95	0	0.00	27.85	1	693	0.15%
2023/01/13	1	28.20	2.1	27.85	27.95	-1.1	697	-0.16%
2023/01/09	2	29.35	3	29.35	29.40	-1	698	-0.14%
2023/01/05	1	29.55	1	29.45	29.00	0	703	0.00%
2022/12/30	1	27.80	0	0.00	27.85	1	683	0.15%
2022/12/29	0	0.00	1	27.55	27.80	-1	682	-0.15%
2022/12/27	1	28.95	1	28.95	28.85	0	685	0.00%
2022/12/23	0	0.00	5	28.55	28.50	-5	693	-0.72%
2022/12/22	1	29.05	0	0.00	28.65	1	696	0.14%
2022/12/21	1	28.25	0	0.00	28.30	1	699	0.14%
2022/12/15	4	30.30	0	0.00	30.35	4	703	0.57%
2022/12/14	0	0.00	1	30.80	30.75	-1	705	-0.14%
2022/12/12	0	0.00	1	30.30	30.50	-1	706	-0.14%
2022/12/07	2	30.83	1	31.20	31.00	1	706	0.14%
2022/12/06	0	0.00	1	31.80	31.40	-1	704	-0.14%
2022/12/05	1	32.20	1	32.85	32.20	0	709	0.00%
2022/12/02	10	33.00	5	33.00	32.95	5	721	0.69%
2022/12/01	6	32.78	14	32.76	32.60	-8	725	-1.10%
2022/11/30	16.2	32.87	18	32.85	33.05	-1.8	741	-0.24%
2022/11/29	12	31.79	5	32.40	31.80	7	711	0.98%
2022/11/25	25	31.57	24	31.28	30.15	1	835	0.12%
2022/11/24	4	31.05	0	0.00	31.35	4	853	0.47%
2022/11/21	2	32.30	2	32.35	32.35	0	825	0.00%
2022/11/18	35	32.93	34	32.82	32.50	1	795	0.13%
2022/11/17	3	29.97	6	30.67	31.50	-3	630	-0.48%
2022/11/16	0	0.00	0	28.15	28.65	0	581	-0.01%
2022/11/11	0	0.00	1	27.55	27.50	-1	587	-0.17%
2022/11/03	0	0.00	0	28.35	28.40	0	609	0.00%
2022/11/01	0	0.00	1	28.00	28.30	-1	605	-0.17%
2022/10/28	0	0.00	1	27.85	27.30	-1	610	-0.16%
2022/10/26	0	0.00	1	27.05	26.70	-1	599	-0.17%
2022/10/25	0	0.00	1	26.20	26.25	-1	599	-0.17%
2022/10/20	1	26.21	0	0.00	26.25	1	604	0.17%
2022/10/03	3	26.48	0	26.45	26.80	3	786	0.38%
2022/09/30	0	0.00	0	27.00	26.90	0	785	0.00%
2022/09/29	0	0.00	16	27.30	27.20	-16	787	-2.03%
2022/09/28	2	27.50	0	0.00	26.90	2	787	0.25%
2022/09/23	1	30.65	1	30.30	30.40	0	777	0.00%
2022/09/16	0	0.00	4	32.20	32.55	-4	777	-0.51%
2022/09/14	1	32.60	1	32.90	32.70	0	783	0.00%
2022/09/13	3	33.30	1	33.00	33.00	2	782	0.26%
2022/09/12	3	33.98	0	0.00	33.50	3	787	0.38%
2022/09/08	5	33.75	3	33.55	33.75	2	783	0.26%
2022/09/07	3	32.68	4	33.09	33.95	-1	771	-0.13%
2022/09/06	7	33.63	0	0.00	32.80	7	763	0.92%
2022/09/05	1	33.20	10	32.35	31.75	-9	739	-1.22%
2022/09/02	25	33.91	18	33.34	33.15	7	731	0.96%
2022/09/01	70	34.63	54.2	34.58	34.75	15.8	704	2.24%
2022/08/31	6	32.87	8	33.81	33.95	-2	578	-0.35%
2022/08/30	1	30.80	0	0.00	30.90	1	525	0.19%
2022/08/26	1	30.15	0	0.00	30.75	1	531	0.19%
2022/08/25	0	0.00	1	30.25	29.85	-1	526	-0.19%
2022/08/23	1	29.80	0	0.00	29.80	1	529	0.19%
2022/08/22	1	30.75	0	0.00	30.60	1	527	0.19%
2022/08/19	1	31.55	0	0.00	31.00	1	528	0.19%
2022/08/17	0	0.00	1	31.00	31.00	-1	516	-0.19%
2022/08/15	2	31.05	0	0.00	30.90	2	512	0.39%
2022/08/11	0	0.00	1	31.30	30.35	-1	503	-0.20%
2022/08/10	2	30.85	2	30.80	30.70	0	496	0.00%
2022/08/04	3	29.57	2	29.78	28.70	1	481	0.21%
2022/08/03	1	30.40	1	30.20	29.60	0	475	0.00%
2022/08/01	0	0.00	2	30.08	30.10	-2	481	-0.42%
2022/07/29	1	30.60	4	30.66	30.30	-3	479	-0.63%
2022/07/28	1	30.95	0	0.00	30.20	1	474	0.21%
2022/07/27	1	30.75	0	0.00	30.90	1	471	0.21%
2022/07/26	2.1	30.31	0	0.00	30.30	2.1	467	0.45%
2022/07/25	11.1	32.65	6	32.28	31.50	5.1	459	1.11%
2022/07/19	2	30.40	1	30.40	30.30	1	383	0.26%
2022/07/18	3	30.80	5	31.35	31.05	-2	368	-0.55%
2022/07/13	2	27.90	3	28.23	27.80	-1	292	-0.34%
2022/07/11	1	27.65	1	27.50	27.60	0	278	0.00%
2022/07/07	5	26.47	0	0.00	26.35	5	282	1.77%
2022/07/01	0	0.00	1	26.00	25.90	-1	276	-0.36%
2022/06/24	0	0.00	2	28.73	28.90	-2	272	-0.73%
2022/06/22	0	0.00	6	27.76	27.60	-6	267	-2.25%
2022/06/21	15	30.06	10	29.40	29.85	5	256	1.95%
2022/06/20	2	30.25	5	29.50	29.25	-3	255	-1.17%
2022/06/17	2	32.33	11	32.27	32.45	-9	245	-3.67%
2022/06/15	1	33.00	0	0.00	32.80	1	237	0.42%
2022/06/13	1	32.40	1	32.40	32.30	0	225	0.00%
2022/06/10	3	32.30	1	32.60	32.60	2	223	0.90%
2022/06/09	0	0.00	1	31.60	31.50	-1	221	-0.45%
2022/06/06	12	32.44	2	32.15	32.00	10	225	4.43%
2022/06/02	2	31.00	0	0.00	30.85	2	227	0.88%
2022/05/31	0	0.00	1	30.50	30.25	-1	233	-0.43%
2022/05/19	0	0.00	1	28.65	29.20	-1	238	-0.42%
2022/05/13	1	27.95	0	0.00	27.80	1	238	0.43%
2022/05/09	2	27.98	0	0.00	26.90	2	234	0.85%
2022/05/05	0	0.00	1	30.10	30.20	-1	227	-0.44%
2022/04/29	1	30.30	0	0.00	30.30	1	241	0.41%
2022/04/27	2	30.10	4	29.93	29.90	-2	245	-0.82%
2022/04/26	1	31.45	6	31.53	31.35	-5	240	-2.08%
2022/04/25	1	32.24	1	31.80	31.75	0	240	0.01%
2022/04/19	0	0.00	5	33.68	33.60	-5	247	-2.02%
2022/04/18	1	34.00	0	0.00	33.65	1	250	0.40%
2022/04/15	4	34.85	0	0.00	34.30	4	253	1.58%
2022/04/14	1	35.80	14	35.85	35.55	-13	260	-4.98%
2022/04/13	3	34.92	0	35.05	35.10	3	258	1.16%
2022/04/12	1	34.20	2	34.00	34.05	-1	260	-0.38%
2022/04/11	0	0.00	3	34.17	34.00	-3	270	-1.11%
2022/04/08	0	0.00	1	34.20	34.30	-1	271	-0.37%
2022/04/07	10	33.65	0	0.00	33.50	10	273	3.66%
2022/04/01	0	33.70	0	0.00	33.45	0	279	0.00%
2022/03/31	0	34.25	0	0.00	33.90	0	282	0.01%
2022/03/30	2	34.50	2	33.65	34.70	0	288	0.00%
2022/03/28	2	32.83	2	32.95	32.95	0	306	0.00%
2022/03/23	2	33.63	0	0.00	33.50	2	334	0.60%
2022/03/18	0	0.00	7	33.75	33.75	-7	357	-1.96%
2022/03/16	0	0.00	1	32.25	32.25	-1	358	-0.28%
2022/03/09	1	32.75	0	0.00	33.10	1	374	0.27%
2022/03/08	0	32.65	0	0.00	32.60	0	383	0.01%
2022/03/07	1	34.55	0.2	34.50	34.35	0.8	380	0.22%
2022/02/25	0	0.00	2	35.55	35.45	-2	467	-0.43%
2022/02/24	0	0.00	2	35.70	35.70	-2	476	-0.42%
2022/02/23	0	0.00	1	36.55	36.55	-1	506	-0.20%
2022/02/21	0	0.00	2	36.90	37.00	-2	628	-0.32%
2022/02/18	0	0.00	1	36.60	36.70	-1	631	-0.16%
2022/02/17	1	37.00	0	0.00	37.05	1	638	0.16%
2022/02/11	0	0.00	1.4	37.41	37.40	-1.4	670	-0.20%
2022/02/10	0	0.00	5.3	37.46	37.45	-5.3	672	-0.78%
2022/02/09	0	0.00	13	37.02	37.35	-13	672	-1.93%
2022/02/08	1	36.65	0	0.00	36.90	1	674	0.15%
2022/01/26	2	35.38	0	0.00	35.30	2	683	0.29%
2022/01/25	1	35.80	0	0.00	35.70	1	692	0.14%
2022/01/24	0	0.00	3	36.08	36.30	-3	707	-0.42%
2022/01/20	8	37.32	0	0.00	37.50	8	709	1.13%
2022/01/19	0	0.00	1	37.20	37.05	-1	714	-0.14%
2022/01/17	1	36.90	0	0.00	37.30	1	756	0.13%
2022/01/12	2	37.00	0	0.00	37.05	2	762	0.26%
2022/01/11	0	37.70	0	0.00	37.40	0	762	0.00%
2022/01/10	2	37.40	0	0.00	37.40	2	760	0.26%
2022/01/07	2	37.80	0	0.00	37.85	2	761	0.27%
2022/01/06	2	38.40	0	0.00	38.55	2	755	0.26%
2022/01/05	4	38.69	0	0.00	38.60	4	756	0.53%
2022/01/04	0	0.00	3	39.85	39.55	-3	752	-0.40%
2022/01/03	2	39.15	0	0.00	39.05	2	744	0.27%
2021/12/30	1	39.45	0	0.00	39.45	1	744	0.13%
2021/12/29	1	39.55	2	39.49	39.10	-1	743	-0.14%
2021/12/28	0	39.35	1	38.70	38.85	-1	742	-0.13%
2021/12/27	3	39.25	5	39.17	39.30	-2	749	-0.27%
2021/12/24	1	39.45	0	39.40	39.55	1	753	0.13%
2021/12/23	4.1	40.13	4	40.05	40.05	0.1	751	0.01%
2021/12/22	0	0.00	1	39.35	39.35	-1	741	-0.13%
2021/12/21	6	39.45	2	39.05	39.25	4	738	0.54%
2021/12/16	1	38.30	2	38.70	38.40	-1	720	-0.14%
2021/12/15	0	0.00	1	37.70	37.75	-1	716	-0.14%
2021/12/14	6.1	37.53	0	0.00	37.30	6.1	716	0.85%
2021/12/13	3	38.32	2	38.43	38.25	1	706	0.15%
2021/12/10	1	38.25	0	0.00	38.30	1	702	0.14%
2021/12/09	1	38.85	0	0.00	38.40	1	702	0.14%
2021/12/08	3	38.23	0	0.00	38.15	3	694	0.43%
2021/12/07	0	0.00	1	38.00	38.00	-1	690	-0.14%
2021/12/06	2	37.65	0	0.00	37.60	2	689	0.29%
2021/12/02	1	37.50	0	0.00	37.40	1	703	0.14%
2021/12/01	3	38.02	5	38.05	38.10	-2	701	-0.28%
2021/11/30	5	38.60	10	38.40	37.55	-5	720	-0.69%
2021/11/26	11	39.03	2	38.85	38.85	9	806	1.12%
2021/11/25	3	40.38	4	40.35	40.00	-1	794	-0.12%
2021/11/24	5	40.30	2	40.10	40.10	3	775	0.39%
2021/11/23	6	41.03	1	41.35	40.60	5	769	0.65%
2021/11/22	2	41.85	6	41.88	42.00	-4	764	-0.52%
2021/11/19	30.1	42.31	17	42.76	42.70	13.1	761	1.71%
2021/11/17	2	39.30	0	0.00	39.15	2	647	0.31%
2021/11/12	1	38.80	0	0.00	38.75	1	648	0.15%
2021/11/11	0	0.00	3	39.30	38.90	-3	648	-0.46%
2021/11/10	3	39.75	1	39.75	39.70	2	656	0.30%
2021/11/04	2	41.08	5	41.02	40.40	-3	728	-0.41%
2021/11/02	16	40.82	16	40.25	40.15	0	732	0.00%
2021/11/01	2	41.70	5	42.12	42.20	-3	726	-0.41%
2021/10/28	0	0.00	1	41.10	40.80	-1	737	-0.14%
2021/10/27	0	0.00	10.2	40.73	41.20	-10.2	739	-1.38%
2021/10/26	10.1	41.13	3	41.18	40.60	7.1	738	0.97%
2021/10/22	0	0.00	1	38.90	39.40	-1	716	-0.14%
2021/10/21	1	39.45	4	39.24	38.75	-3	722	-0.42%
2021/10/20	0.1	38.60	0	0.00	38.80	0.1	724	0.01%
2021/10/19	16	38.45	1	38.50	38.40	15	737	2.03%
2021/10/15	0	0.00	2	37.55	37.80	-2	766	-0.26%
2021/10/14	1	36.45	0	0.00	36.30	1	775	0.13%
2021/10/12	2	38.50	0	0.00	37.15	2	790	0.25%
2021/10/08	0	0.00	1	38.45	38.20	-1	796	-0.13%
2021/10/07	1	37.60	0	0.00	37.75	1	809	0.12%
2021/10/06	1	36.95	0	0.00	37.10	1	829	0.12%
2021/10/05	0	0.00	1	36.95	37.15	-1	837	-0.12%
2021/10/04	0	0.00	3	38.50	37.00	-3	851	-0.35%
2021/10/01	2	38.45	0	0.00	38.70	2	858	0.23%
2021/09/30	1	39.35	0	0.00	39.35	1	867	0.12%
2021/09/27	0	0.00	1	40.10	40.05	-1	967	-0.10%
2021/09/24	1	39.30	0	0.00	39.30	1	978	0.10%
2021/09/23	1	39.20	1	39.30	39.15	0	988	0.00%
2021/09/22	1	38.90	0	0.00	39.10	1	1,002	0.10%
2021/09/16	0	0.00	3	39.85	39.85	-3	1,094	-0.27%
2021/09/15	3	39.93	1	39.95	39.95	2	1,100	0.18%
2021/09/14	2	40.50	0	0.00	40.25	2	1,111	0.18%
2021/09/13	1	40.05	4	40.03	40.10	-3	1,119	-0.27%
2021/09/10	2	39.93	0.1	40.00	40.10	1.9	1,122	0.17%
2021/09/08	1	39.75	0	0.00	39.75	1	1,125	0.09%
2021/09/07	1.2	40.62	0	0.00	40.75	1.2	1,121	0.11%
2021/09/06	4	42.25	5	42.46	41.60	-1	1,116	-0.09%
2021/09/03	3	42.80	1	43.75	42.70	2	1,115	0.18%
2021/09/02	11	44.65	7	44.71	43.15	4	1,092	0.37%
2021/09/01	0	0.00	2	44.30	44.70	-2	988	-0.20%
2021/08/30	3	40.70	4	41.29	40.65	-1	972	-0.10%
2021/08/27	0	0.00	1	41.10	41.10	-1	980	-0.10%
2021/08/26	0	0.00	2	41.40	41.15	-2	989	-0.20%
2021/08/25	0	0.00	1	43.00	42.10	-1	998	-0.10%
2021/08/24	0	40.00	7	40.10	40.15	-7	981	-0.71%
2021/08/19	1	39.25	0	0.00	39.25	1	1,009	0.10%
2021/08/18	1	39.70	1	39.50	40.50	0	1,017	0.00%
2021/08/17	1	39.90	0	0.00	39.55	1	1,029	0.10%
2021/08/16	4	39.62	0.4	39.55	39.85	3.7	1,033	0.36%
2021/08/13	3	41.68	0	0.00	41.20	3	1,034	0.29%
2021/08/12	2	42.83	6	42.40	42.50	-4	1,042	-0.38%
2021/08/11	5	43.02	0	0.00	42.70	5	1,062	0.47%
2021/08/10	56	45.88	39	44.91	43.70	17	1,084	1.57%
2021/08/09	2	43.20	5	43.61	43.75	-3	1,070	-0.28%
2021/08/05	0.1	44.10	0	0.00	44.40	0.1	1,121	0.00%
2021/08/04	7	45.47	6	44.45	44.35	1	1,177	0.08%
2021/08/03	1	44.15	4	44.85	45.20	-3	1,202	-0.25%
2021/08/02	1	42.80	2	43.10	43.15	-1	1,201	-0.08%
2021/07/29	3	44.23	0	0.00	43.95	3	1,256	0.24%
2021/07/28	14	43.19	17	42.89	43.50	-3	1,277	-0.23%
2021/07/26	12	45.84	2	45.90	46.20	10	1,378	0.73%
2021/07/23	2	45.20	0	0.00	45.35	2	1,392	0.14%
2021/07/22	5	44.14	1	44.50	44.15	4	1,427	0.28%
2021/07/21	6	43.84	1	43.80	43.35	5	1,445	0.35%
2021/07/20	13	44.91	0.2	45.60	44.95	12.8	1,454	0.88%
2021/07/19	0	0.00	1	46.45	46.05	-1	1,466	-0.07%
2021/07/16	1	46.55	1	46.85	46.65	0	1,517	0.00%
2021/07/15	1	46.00	1	46.10	46.20	0	1,539	0.00%
2021/07/14	17	46.02	1	45.90	45.90	16	1,568	1.02%
2021/07/13	3	47.83	0	0.00	46.65	3	1,582	0.19%
2021/07/12	2	47.53	1	48.35	47.40	1	1,618	0.06%
2021/07/09	2	47.28	3	47.57	47.65	-1	1,665	-0.06%
2021/07/08	2	47.80	1	48.80	47.70	1	1,765	0.06%
2021/07/07	1	48.60	0	0.00	48.35	1	1,895	0.05%
2021/07/06	3	49.52	5	49.71	48.85	-2	2,267	-0.09%
2021/07/05	20	50.95	10	50.75	50.90	10	2,654	0.38%
2021/07/02	6	48.62	6	47.18	48.40	0	2,739	0.00%
2021/07/01	7	47.30	6	46.99	46.70	1	2,755	0.04%
2021/06/30	5	48.29	0	0.00	48.05	5	2,770	0.18%
2021/06/29	7	49.52	2	48.93	48.45	5	2,794	0.18%
2021/06/28	7	50.29	3	50.05	50.00	4	2,837	0.14%
2021/06/25	10	51.63	7	51.39	51.30	3	2,821	0.11%
2021/06/24	4	48.70	1	48.50	48.30	3	2,771	0.11%
2021/06/23	0	0.00	2	46.93	48.10	-2	2,779	-0.07%
2021/06/22	5.1	47.07	0	0.00	46.60	5.1	2,788	0.18%
2021/06/21	0.1	47.10	0	0.00	47.40	0.1	2,809	0.00%
2021/06/18	4	48.29	1	48.55	48.30	3	2,867	0.10%
2021/06/17	0	0.00	1	48.25	48.40	-1	2,894	-0.03%
2021/06/16	1	48.35	0.6	48.12	47.90	0.4	2,944	0.01%
2021/06/15	1	48.40	0	0.00	48.05	1	3,031	0.03%
2021/06/09	1	47.70	0	0.00	47.00	1	3,155	0.03%
2021/06/07	2	46.00	4	46.68	47.50	-2	3,445	-0.06%
2021/06/04	1	47.10	0	0.00	47.00	1	3,651	0.03%
2021/06/02	1	47.85	4	47.85	47.85	-3	3,760	-0.08%
2021/06/01	3	48.62	0	0.00	48.45	3	3,862	0.08%
2021/05/31	0	0.00	1	48.10	47.75	-1	3,901	-0.03%
2021/05/28	1	47.30	2	47.10	46.95	-1	3,912	-0.03%
2021/05/27	3	46.17	1	47.00	47.00	2	3,919	0.05%
2021/05/26	3	45.27	2	45.50	46.00	1	3,931	0.03%
2021/05/25	0.1	45.10	1.3	46.23	45.15	-1.2	3,941	-0.03%
2021/05/24	0	0.00	1	44.00	44.60	-1	3,971	-0.03%
2021/05/21	0	0.00	0.5	43.21	44.05	-0.5	4,012	-0.01%
2021/05/20	6	42.38	0.2	43.30	42.40	5.8	4,098	0.14%
2021/05/19	2.1	42.24	14	42.08	43.00	-11.9	4,218	-0.28%
2021/05/18	3.2	40.80	20.4	40.79	41.95	-17.2	4,310	-0.40%
2021/05/17	10.1	38.88	11	38.51	38.15	-0.9	4,293	-0.02%
2021/05/14	0	0.00	1	44.00	42.20	-1	4,266	-0.02%
2021/05/13	2	43.33	0	0.00	42.80	2	4,274	0.05%
2021/05/12	7.1	42.69	3	42.10	42.10	4.1	4,271	0.10%
2021/05/11	2.1	47.50	1	45.70	45.30	1.1	4,219	0.03%
2021/05/10	6.1	50.08	1.1	51.00	49.95	4.9	4,204	0.12%
2021/05/07	10	51.01	4	50.95	51.10	6	4,316	0.14%
2021/05/06	2	50.80	1	49.25	49.35	1	4,306	0.02%
2021/05/05	5	49.29	4	49.49	49.15	1	4,316	0.02%
2021/05/04	14	49.64	36.2	49.40	49.05	-22.2	4,326	-0.51%
2021/05/03	9	54.30	2	54.70	53.10	7	4,311	0.16%
2021/04/29	6	57.83	7	57.59	57.20	-1	4,278	-0.02%
2021/04/28	2	58.90	9.2	58.34	58.60	-7.2	4,277	-0.17%
2021/04/27	8.1	56.86	22	56.85	56.90	-13.9	4,261	-0.33%
2021/04/26	11	57.46	6	57.50	57.40	5	4,258	0.12%
2021/04/23	1	56.68	1	56.10	56.70	0	4,249	0.00%
2021/04/22	7	58.16	9	57.40	56.00	-2	4,252	-0.05%
2021/04/21	7	58.99	4.1	59.05	58.70	3	4,213	0.07%
2021/04/20	20	59.85	10	60.24	59.70	10	4,196	0.24%
2021/04/19	14	59.11	5	59.52	59.30	9	4,171	0.22%
2021/04/16	15	59.61	11	59.85	59.30	4	4,157	0.10%
2021/04/15	14.1	59.63	10	60.90	60.70	4.1	4,139	0.10%
2021/04/14	23	61.37	18.5	60.14	59.20	4.5	4,100	0.11%
2021/04/13	87	63.18	62	63.16	61.60	25	4,058	0.62%
2021/04/12	93.2	68.29	69	68.36	65.60	24.2	3,930	0.62%
2021/04/09	65	61.88	72.2	62.57	65.40	-7.2	3,563	-0.20%
2021/04/08	40.2	59.35	44.2	59.61	59.50	-4	3,170	-0.13%
2021/04/07	4.2	56.71	5	56.66	56.90	-0.8	3,035	-0.03%
2021/04/06	8	55.91	3.1	55.71	55.50	4.9	3,032	0.16%
2021/04/01	2	56.80	2	56.80	56.90	0	3,013	0.00%
2021/03/31	35	57.51	8	57.06	57.20	27	2,993	0.90%
2021/03/30	3	54.97	7	55.01	55.00	-4	2,959	-0.14%
2021/03/29	11	55.00	2	54.95	54.90	9	2,982	0.30%
2021/03/26	16	54.74	15	54.69	54.50	1	2,996	0.03%
2021/03/25	2	54.35	1.1	54.58	54.10	0.9	2,996	0.03%
2021/03/24	11	55.31	7	55.00	54.80	4	2,990	0.13%
2021/03/23	3.2	55.37	21	56.27	55.00	-17.9	2,984	-0.60%
2021/03/22	4	58.28	16	57.96	57.70	-12	2,940	-0.41%
2021/03/19	22	58.48	14	58.93	58.20	8	2,938	0.27%
2021/03/18	30	59.00	21.2	59.39	58.60	8.8	2,913	0.30%
2021/03/17	3	57.70	2	58.25	58.10	1	2,900	0.03%
2021/03/16	5.1	57.61	7	57.94	58.10	-1.9	2,912	-0.07%
2021/03/15	21.1	57.78	33	58.00	57.40	-11.9	2,910	-0.41%
2021/03/12	30.1	58.03	33	58.00	56.80	-2.9	2,896	-0.10%
2021/03/11	54.1	60.02	55	60.05	59.60	-0.9	2,914	-0.03%
2021/03/10	24	59.98	35.2	59.96	60.60	-11.1	2,877	-0.39%
2021/03/09	20	57.12	22	56.73	56.40	-2	2,759	-0.07%
2021/03/08	28	57.92	10	57.53	57.00	18	2,776	0.65%
2021/03/05	42	56.91	23	56.94	56.70	19	2,785	0.68%
2021/03/04	24	55.56	26	54.87	54.50	-2	2,786	-0.07%
2021/03/03	1	53.30	4	53.99	53.50	-3	3,151	-0.10%
2021/03/02	4	54.50	5	54.66	53.90	-1	3,460	-0.03%
2021/02/26	4	54.80	1	54.80	55.40	3	3,525	0.09%
2021/02/25	21	55.25	21	54.92	54.80	0	3,770	0.00%
2021/02/24	7	56.14	6	55.72	55.10	1	3,844	0.03%
2021/02/23	6.2	57.04	7	57.61	57.50	-0.8	3,859	-0.02%
2021/02/22	20	59.00	6.2	58.48	58.80	13.8	4,074	0.34%
2021/02/19	19	58.36	22	58.31	58.50	-3	4,080	-0.07%
2021/02/18	16	55.37	40	55.88	56.10	-24	3,952	-0.61%
2021/02/05	1	51.20	3	50.80	50.60	-2	3,835	-0.05%
2021/02/04	11	52.70	3	52.27	51.20	8	3,846	0.21%
2021/02/03	4	51.83	2	51.60	51.80	2	3,820	0.05%
2021/02/02	1	51.10	8	50.90	50.30	-7	3,789	-0.18%
2021/02/01	10	50.58	1	51.20	50.40	9	3,781	0.24%
2021/01/29	8	52.74	19	53.13	51.20	-11	3,756	-0.29%
2021/01/28	11	51.77	0	0.00	51.20	11	3,646	0.30%
2021/01/27	0	0.00	1	51.10	52.40	-1	3,614	-0.03%
2021/01/26	7	51.47	2	50.85	50.40	5	3,597	0.14%
2021/01/25	2	50.35	14	52.00	51.70	-12	3,571	-0.34%
2021/01/22	5	49.50	1	48.80	49.60	4	3,519	0.11%
2021/01/21	1	49.50	2	48.80	48.15	-1	3,505	-0.03%
2021/01/20	5	49.64	0	0.00	48.80	5	3,491	0.14%
2021/01/19	3	51.73	8	51.54	50.40	-5	3,460	-0.14%
2021/01/18	0	0.00	2	50.25	50.10	-2	3,442	-0.06%
2021/01/15	6	50.67	3	50.67	50.20	3	3,423	0.09%
2021/01/14	2	51.30	5	51.54	52.40	-3	3,396	-0.09%
2021/01/13	2	50.30	1	51.10	50.30	1	3,383	0.03%
2021/01/12	1	50.30	0	0.00	50.00	1	3,373	0.03%
2021/01/11	1	50.20	2	50.20	50.20	-1	3,362	-0.03%
2021/01/08	2	49.55	2	49.45	50.10	0	3,350	0.00%
2021/01/07	0	0.00	1	51.10	51.00	-1	3,317	-0.03%
2021/01/06	7	53.37	5	54.20	51.40	2	3,302	0.06%
2021/01/05	1	52.40	2	53.30	53.00	-1	3,236	-0.03%
2021/01/04	0	52.30	1	52.40	52.60	-1	3,223	-0.03%
2020/12/31	3	52.73	0	0.00	52.20	3	3,205	0.09%
2020/12/30	1	52.00	11	52.14	52.50	-10	3,183	-0.31%
2020/12/29	1	52.40	5	52.18	52.10	-4	3,181	-0.13%
2020/12/28	2	52.00	39	52.07	51.80	-37	3,160	-1.17%
2020/12/25	4	51.63	2	51.75	51.90	2	3,151	0.06%
2020/12/24	23	52.40	3	52.17	52.40	20	3,145	0.64%
2020/12/23	13	52.36	16	51.11	52.10	-3	3,129	-0.10%
2020/12/22	0	0.00	12	51.25	49.05	-12	3,102	-0.39%
2020/12/21	10	50.70	1	51.20	51.00	9	3,085	0.29%
2020/12/18	2	52.20	1	51.70	51.70	1	3,076	0.03%
2020/12/17	3	51.47	5	51.04	51.40	-2	3,064	-0.07%
2020/12/16	17	51.85	1	52.00	52.00	16	3,050	0.52%
2020/12/15	7	51.00	8.6	51.72	50.70	-1.6	3,068	-0.05%
2020/12/14	10.6	52.66	6	52.83	52.20	4.6	3,044	0.15%
2020/12/11	11	52.87	7	52.53	51.60	4	3,022	0.13%
2020/12/10	5	55.36	13	55.38	55.20	-8	2,945	-0.27%
2020/12/09	19	56.69	2	56.50	56.80	17	2,906	0.58%
2020/12/08	13	56.10	5	55.88	55.90	8	2,855	0.28%
2020/12/07	40	55.29	39	55.72	55.20	1	2,824	0.04%
2020/12/04	19	54.45	22	54.14	53.60	-3	2,716	-0.11%
2020/12/03	19	58.02	18	57.12	56.90	1	2,563	0.04%
2020/12/02	1	60.80	3	59.87	59.50	-2	2,472	-0.08%
2020/12/01	49	60.17	37	59.95	59.80	12	2,428	0.49%
2020/11/30	30	60.75	26	60.27	60.20	4	2,342	0.17%
2020/11/27	132.2	61.06	118	60.66	60.80	14.2	2,248	0.63%	大買/大賣/
2020/11/26	29	57.17	35	58.50	59.60	-6	1,886	-0.32%
2020/11/25	4	55.43	10	55.13	54.20	-6	1,615	-0.37%
2020/11/24	35	54.97	59	54.88	55.30	-24	1,531	-1.57%
2020/11/23	11	47.95	61	51.73	52.70	-50	1,269	-3.94%
2020/11/20	23	47.83	8	48.08	47.95	15	1,179	1.27%
2020/11/19	37	48.55	27	48.96	48.50	10	1,118	0.89%
2020/11/18	2	43.75	29	44.88	46.20	-27	857	-3.15%
2020/11/17	0	0.00	2.1	42.50	42.00	-2.1	761	-0.28%
2020/11/16	8	42.21	1	42.30	42.35	7	779	0.90%
2020/11/13	0	0.00	13	42.84	42.60	-13	784	-1.66%
2020/11/12	3	42.51	9	42.09	42.30	-6	789	-0.76%
2020/11/10	10	41.60	0	0.00	40.95	10	781	1.28%
2020/11/09	3	41.10	7	41.04	41.25	-4	801	-0.50%
2020/11/06	0	0.00	1	40.70	40.75	-1	817	-0.12%
2020/11/05	1	41.10	3	41.00	41.25	-2	824	-0.24%
2020/11/03	0	0.00	19	40.21	40.20	-19	825	-2.30%
2020/11/02	1	38.20	21	38.75	38.90	-20	832	-2.40%
2020/10/30	10	39.53	0.4	39.80	39.05	9.6	834	1.15%
2020/10/29	2	39.43	7	39.61	39.65	-5	840	-0.59%
2020/10/28	3	40.05	0	0.00	40.20	3	849	0.35%
2020/10/27	2	40.45	0	0.00	40.60	2	855	0.23%
2020/10/23	1	41.50	0	0.00	41.50	1	890	0.11%
2020/10/21	1	41.10	7	41.50	41.40	-6	959	-0.63%
2020/10/20	1	40.90	0	0.00	40.70	1	971	0.10%
2020/10/19	3	40.30	3	40.80	41.00	0	981	0.00%
2020/10/16	3	40.58	0	0.00	40.30	3	994	0.30%
2020/10/15	0	0.00	3	40.60	40.55	-3	1,008	-0.30%
2020/10/14	3	40.75	0	0.00	40.80	3	1,023	0.29%
2020/10/13	1	40.10	3	40.22	40.75	-2	1,041	-0.19%
2020/10/12	2	40.90	0	0.00	41.00	2	1,049	0.19%
2020/10/08	0	0.00	1.6	41.58	41.55	-1.6	1,075	-0.15%
2020/10/06	0	0.00	1	41.75	41.70	-1	1,123	-0.09%
2020/10/05	0	0.00	1	41.20	41.30	-1	1,175	-0.09%
2020/09/30	2	40.03	0	0.00	40.30	2	1,299	0.15%
2020/09/29	1	40.35	0	0.00	40.05	1	1,467	0.07%
2020/09/28	6	40.16	2	40.33	40.35	4	1,581	0.25%
2020/09/25	0	0.00	5	40.97	40.20	-5	1,616	-0.31%
2020/09/24	0	0.00	2	41.50	41.25	-2	1,628	-0.12%
2020/09/23	3	43.02	4	42.80	42.45	-1	1,643	-0.06%
2020/09/21	0	0.00	4	44.30	43.70	-4	1,732	-0.23%
2020/09/18	3	43.98	10	44.65	43.70	-7	1,745	-0.40%
2020/09/16	1	42.60	1	43.70	42.50	0	1,746	0.00%
2020/09/15	3	43.07	0	0.00	42.70	3	1,759	0.17%
2020/09/11	3	42.78	0	0.00	42.45	3	1,812	0.17%
2020/09/10	1	43.55	1	43.10	43.10	0	1,839	0.00%
2020/09/09	1	43.25	3	43.00	43.40	-2	1,873	-0.11%
2020/09/08	6	44.33	3	44.03	43.95	3	1,897	0.16%
2020/09/07	5	45.24	3	44.80	44.55	2	1,922	0.10%
2020/09/04	8	44.78	8	44.84	45.15	0	1,972	0.00%
2020/09/03	3	46.05	1	45.95	45.55	2	2,049	0.10%
2020/09/02	3	45.82	1	45.95	46.00	2	2,189	0.09%
2020/09/01	26	45.77	12	45.12	45.05	14	2,220	0.63%
2020/08/31	8	44.49	10	46.03	46.05	-2	2,187	-0.09%
2020/08/27	0	0.00	11	42.10	41.55	-11	2,195	-0.50%
2020/08/26	2	41.90	5	41.92	41.90	-3	2,263	-0.13%
2020/08/25	11	42.35	1	42.00	42.15	10	2,291	0.44%
2020/08/24	1	41.75	0	0.00	41.80	1	2,316	0.04%
2020/08/21	1	42.15	0	0.00	41.75	1	2,349	0.04%
2020/08/20	15	41.49	5	42.96	41.80	10	2,407	0.42%
2020/08/19	1	45.20	0	0.00	44.65	1	2,397	0.04%
2020/08/18	4	45.04	12	45.30	45.00	-8	2,404	-0.33%
2020/08/17	5	44.99	0	0.00	44.75	5	2,409	0.21%
2020/08/13	6	44.39	0	0.00	44.00	6	2,433	0.25%
2020/08/12	3	42.93	0	0.00	42.80	3	2,433	0.12%
2020/08/11	2	44.15	1	43.95	43.45	1	2,449	0.04%
2020/08/10	3	44.70	0	0.00	44.15	3	2,476	0.12%
2020/08/07	2	44.75	10	44.87	44.70	-8	2,506	-0.32%
2020/08/06	7	46.77	3	46.93	45.50	4	2,525	0.16%
2020/08/05	2	46.48	1	46.95	46.45	1	2,685	0.04%
2020/08/04	4	46.70	3	47.03	46.50	1	2,714	0.04%
2020/08/03	6	46.99	3	46.35	47.00	3	2,734	0.11%
2020/07/31	2	46.03	0	0.00	46.20	2	2,764	0.07%
2020/07/30	2	46.45	2	45.80	46.55	0	2,809	0.00%
2020/07/29	8	44.28	1	44.20	44.40	7	2,811	0.25%
2020/07/28	11	44.55	4	43.34	43.00	7	2,824	0.25%
2020/07/27	0	0.00	5	44.86	44.40	-5	2,854	-0.18%
2020/07/24	4	49.00	0	0.00	47.60	4	2,858	0.14%
2020/07/23	0	0.00	1	49.10	49.00	-1	2,900	-0.03%
2020/07/21	1	49.45	0	0.00	49.70	1	3,071	0.03%
2020/07/20	11	48.25	0	0.00	48.50	11	3,096	0.36%
2020/07/17	0	0.00	6	49.77	49.15	-6	3,132	-0.19%
2020/07/16	4	50.40	0	0.00	50.00	4	3,170	0.13%
2020/07/15	8	50.33	0	0.00	50.00	8	3,186	0.25%
2020/07/14	0	0.00	11	50.61	50.70	-11	3,231	-0.34%
2020/07/13	5	51.36	3	51.57	51.30	2	3,262	0.06%
2020/07/10	15	51.17	8	52.33	50.90	7	3,437	0.20%
2020/07/09	32	54.63	10	54.64	53.00	22	3,461	0.64%
2020/07/08	20	53.51	18	54.30	54.60	2	3,354	0.06%
2020/07/07	10	51.79	23	52.20	51.80	-13	3,220	-0.40%
2020/07/06	6	50.53	3	50.43	50.30	3	3,173	0.09%
2020/07/03	0	0.00	1	52.30	50.80	-1	3,189	-0.03%
2020/07/02	1	51.70	0	0.00	51.70	1	3,256	0.03%
2020/07/01	0	0.00	11	52.70	51.70	-11	3,278	-0.34%
2020/06/30	1	50.60	3	50.60	51.40	-2	3,241	-0.06%
2020/06/29	3	50.20	3	50.17	50.00	0	3,284	0.00%
2020/06/24	3	50.87	1	51.20	50.80	2	3,390	0.06%
2020/06/23	2	50.70	0	0.00	50.50	2	3,536	0.06%
2020/06/22	2	51.40	1.1	50.87	50.60	0.9	3,591	0.02%
2020/06/19	4	51.53	3	51.20	51.30	1	3,659	0.03%
2020/06/18	3	50.47	4	50.73	50.70	-1	3,707	-0.03%
2020/06/17	1	52.00	3	51.57	51.50	-2	3,699	-0.05%
2020/06/15	8	50.27	13	50.10	49.75	-5	3,781	-0.13%
2020/06/12	1	49.85	6	50.30	50.60	-5	3,810	-0.13%
2020/06/11	9	51.78	7	52.37	51.30	2	3,826	0.05%
2020/06/10	8	53.75	10	54.36	54.00	-2	3,834	-0.05%
2020/06/09	22	55.98	22	56.42	55.40	0	3,843	0.00%
2020/06/08	4	54.05	5	53.72	54.40	-1	3,779	-0.03%
2020/06/05	4	52.65	2	53.00	52.70	2	3,769	0.05%
2020/06/04	5	52.94	30	53.37	52.70	-25	3,806	-0.66%
2020/06/03	17	54.32	9	53.99	53.60	8	3,857	0.21%
2020/06/02	10	53.44	16	53.88	53.40	-6	3,871	-0.15%
2020/06/01	14	52.93	29	53.41	52.70	-15	3,849	-0.39%
2020/05/29	11	51.41	9	50.03	52.90	2	3,833	0.05%
2020/05/28	29	52.20	22	51.45	50.30	7	3,831	0.18%
2020/05/27	21	51.45	18	51.48	51.10	3	3,839	0.08%
2020/05/26	4	49.81	3	49.58	49.40	1	3,793	0.03%
2020/05/25	3	49.40	3	49.00	49.20	0	3,798	0.00%
2020/05/22	10	49.78	19	49.88	49.50	-9	3,802	-0.24%
2020/05/21	12	50.93	18	51.00	50.80	-6	3,787	-0.16%
2020/05/20	9	49.99	2	50.70	50.70	7	3,782	0.19%
2020/05/19	11	50.17	3	49.82	49.85	8	3,814	0.21%
2020/05/18	11	50.34	13	49.39	49.30	-2	3,814	-0.05%
2020/05/15	6	51.22	6	52.03	51.00	0	3,792	0.00%
2020/05/14	14	53.61	22	53.29	52.20	-8	3,771	-0.21%
2020/05/13	9	54.63	12	54.54	54.50	-3	3,751	-0.08%
2020/05/12	50	55.58	31	56.24	54.90	19	3,767	0.50%
2020/05/11	21	54.19	22	54.31	54.60	-1	3,626	-0.03%
2020/05/08	11	53.80	12	54.27	53.60	-1	3,608	-0.03%
2020/05/07	11	53.58	14	53.80	53.70	-3	3,620	-0.08%
2020/05/06	26	53.23	26	53.52	53.00	0	3,610	0.00%
2020/05/05	11	52.15	8	52.54	52.10	3	3,608	0.08%
2020/05/04	11	52.17	12	51.95	52.00	-1	3,694	-0.03%
2020/04/30	14	54.10	15	53.95	53.70	-1	3,715	-0.03%
2020/04/29	14	54.01	7	54.17	53.90	7	3,718	0.19%
2020/04/28	18	54.37	14	53.99	53.60	4	3,708	0.11%
2020/04/27	14	54.14	38	55.09	54.90	-24	3,681	-0.65%
2020/04/24	5	50.74	10	50.84	51.00	-5	3,522	-0.14%
2020/04/23	11	51.32	10	51.26	50.70	1	3,512	0.03%
2020/04/22	13	48.95	13	49.08	50.50	0	3,485	0.00%
2020/04/21	21	51.95	20	51.68	49.60	1	3,434	0.03%
2020/04/20	5	52.84	6	53.27	53.40	-1	3,384	-0.03%
2020/04/17	16	53.57	48	53.64	53.00	-32	3,359	-0.95%
2020/04/16	19	52.88	23	53.16	53.00	-4	3,288	-0.12%
2020/04/15	82.2	53.02	42	52.86	53.20	40.2	3,250	1.24%
2020/04/14	7	48.26	32.5	51.82	52.20	-25.5	3,062	-0.83%
2020/04/13	10	47.88	13	47.65	47.50	-3	2,998	-0.10%
2020/04/10	15	48.22	11	48.05	48.15	4	3,008	0.13%
2020/04/09	19	49.89	25	49.36	48.55	-6	3,000	-0.20%
2020/04/08	16	47.61	23	48.31	48.55	-7	2,978	-0.24%
2020/04/07	10	47.79	21	46.74	47.15	-11	2,928	-0.38%
2020/04/06	11	44.97	28	44.79	44.95	-17	2,851	-0.60%
2020/04/01	25	44.34	16	44.52	44.50	9	2,824	0.32%
2020/03/31	49	44.77	32	45.14	44.20	17	2,820	0.60%
2020/03/30	43	44.63	15	44.86	45.00	28	2,768	1.01%
2020/03/27	13	44.32	50	44.62	44.85	-37	2,675	-1.38%
2020/03/26	6	40.60	3	40.02	40.80	3	2,579	0.12%
2020/03/25	9	39.74	16	39.87	39.85	-7	2,526	-0.28%
2020/03/24	20	40.14	8	39.64	38.80	12	2,500	0.48%
2020/03/23	11	38.43	5	37.97	38.10	6	2,446	0.25%
2020/03/20	9	38.67	10	39.33	39.65	-1	2,449	-0.04%
2020/03/19	13	36.77	1	37.55	36.05	12	2,425	0.49%
2020/03/18	14	41.81	15	44.31	40.05	-1	2,547	-0.04%
2020/03/17	4	45.36	16	45.43	43.45	-12	2,506	-0.48%
2020/03/16	14	50.02	3	51.17	48.05	11	2,473	0.44%
2020/03/13	13	47.87	6	48.21	49.50	7	2,415	0.29%
2020/03/12	21	53.13	11	54.32	52.60	10	2,329	0.43%
2020/03/11	13	59.30	3	59.67	58.00	10	2,255	0.44%
2020/03/10	6	58.88	4	59.33	62.20	2	2,232	0.09%
2020/03/09	29.2	61.59	15	62.05	60.30	14.2	2,198	0.65%
2020/03/06	13.3	67.31	4	66.73	67.00	9.3	2,128	0.44%
2020/03/05	7	69.61	5	69.42	70.00	2	2,085	0.10%
2020/03/04	3	69.20	0	0.00	69.70	3	2,045	0.15%
2020/03/03	2	71.00	1	71.60	70.70	1	2,036	0.05%
2020/03/02	5	71.08	6	70.90	69.50	-1	2,022	-0.05%
2020/02/27	13	74.17	8	74.79	72.90	5	2,009	0.25%
2020/02/26	12	76.55	10	76.22	75.40	2	1,997	0.10%
2020/02/25	3	75.17	2	75.25	75.90	1	1,990	0.05%
2020/02/24	2	74.75	3	75.27	75.30	-1	1,995	-0.05%
2020/02/21	11	75.51	0	0.00	75.00	11	2,001	0.55%
2020/02/20	4	77.00	7	76.89	76.10	-3	2,034	-0.15%
2020/02/19	24	75.19	3	75.10	75.40	21	2,049	1.02%
2020/02/18	7	74.34	11	73.88	73.60	-4	2,072	-0.19%
2020/02/17	11	74.59	2	75.25	74.10	9	2,085	0.43%
2020/02/14	0	0.00	11	74.43	75.20	-11	2,085	-0.53%
2020/02/13	7	74.53	4	74.28	73.70	3	2,097	0.14%
2020/02/12	2	74.10	6	74.18	73.90	-4	2,139	-0.19%
2020/02/11	5	71.00	2	70.95	71.60	3	2,119	0.14%
2020/02/10	11	69.03	11	70.00	69.60	0	2,141	0.00%
2020/02/07	4	73.15	4	74.60	71.70	0	2,168	0.00%
2020/02/06	6	74.30	10	74.20	75.00	-4	2,180	-0.18%
2020/02/05	11	75.63	25	76.03	76.00	-14	2,171	-0.64%
2020/02/04	15	67.90	14	67.06	70.60	1	2,068	0.05%
2020/02/03	10	64.99	18	64.47	64.20	-8	2,040	-0.39%
2020/01/31	20	72.40	7	71.86	71.00	13	2,002	0.65%
2020/01/30	13	77.50	27	76.87	76.40	-14	1,992	-0.70%
2020/01/20	1	85.20	1	85.10	84.80	0	1,973	0.00%
2020/01/16	2	86.80	2	87.10	86.50	0	1,972	0.00%
2020/01/15	1	87.50	0	0.00	87.50	1	1,973	0.05%
2020/01/14	0	0.00	4	87.83	87.50	-4	1,985	-0.20%
2020/01/13	1	87.60	6	87.70	88.00	-5	2,009	-0.25%
2020/01/10	5	86.44	5	87.10	87.50	0	2,079	0.00%
2020/01/09	4	87.90	0	0.00	87.50	4	2,087	0.19%
2020/01/08	5	86.82	8	86.28	86.40	-3	2,079	-0.14%
2020/01/07	12	86.95	0	0.00	86.90	12	2,089	0.57%
2020/01/06	14	87.99	10	88.42	87.80	4	2,088	0.19%
2020/01/03	4	93.90	0	0.00	91.90	4	2,082	0.19%
2020/01/02	2	94.30	2	94.50	94.00	0	2,082	0.00%
2019/12/30	10	92.50	0.1	92.00	92.00	9.9	2,161	0.46%
2019/12/27	5	92.52	4	93.10	91.80	1	2,178	0.05%
2019/12/26	0	0.00	1	93.50	92.30	-1	2,230	-0.04%
2019/12/25	1	93.80	6	93.75	93.30	-5	2,213	-0.23%
2019/12/24	6	94.73	13	94.74	93.90	-7	2,216	-0.32%
2019/12/23	4	95.15	4	95.50	95.20	0	2,201	0.00%
2019/12/20	5	93.56	10	93.71	93.00	-5	2,144	-0.23%
2019/12/19	7	93.29	8	94.15	92.80	-1	2,138	-0.05%
2019/12/18	2	92.00	0	0.00	91.40	2	2,108	0.09%
2019/12/17	2	93.20	1	93.10	92.50	1	2,145	0.05%
2019/12/16	11	92.84	6	93.13	92.50	5	2,146	0.23%
2019/12/13	28	91.64	33	93.57	91.50	-5	2,103	-0.24%
2019/12/12	7	86.87	4	87.30	86.30	3	1,920	0.16%
2019/12/09	0	0.00	3	88.07	87.60	-3	1,949	-0.15%
2019/12/06	2	87.50	3	87.27	87.70	-1	2,002	-0.05%
2019/12/05	5	87.60	0	0.00	86.60	5	2,031	0.25%
2019/12/04	4	87.23	0	0.00	86.60	4	2,037	0.20%
2019/12/03	0	0.00	1	89.70	89.00	-1	2,043	-0.05%
2019/12/02	2	88.60	1	89.50	88.80	1	2,084	0.05%
2019/11/29	1	90.50	0	0.00	89.80	1	2,167	0.05%
2019/11/28	10	89.81	0	0.00	89.50	10	2,183	0.46%
2019/11/27	1	90.20	3	91.00	90.00	-2	2,231	-0.09%
2019/11/26	0	0.00	4	91.53	91.40	-4	2,276	-0.18%
2019/11/25	3	88.97	1	88.60	88.80	2	2,268	0.09%
2019/11/22	0	0.00	1	88.70	88.40	-1	2,310	-0.04%
2019/11/21	10	89.88	9	89.08	89.60	1	2,371	0.04%
2019/11/20	2	89.30	5	89.52	89.30	-3	2,406	-0.12%
2019/11/19	10	92.06	0	0.00	90.80	10	2,504	0.40%
2019/11/18	1	88.40	18	90.74	91.60	-17	2,469	-0.69%
2019/11/15	1	85.00	2	85.10	86.00	-1	2,426	-0.04%
2019/11/14	8	85.64	7.5	86.40	85.00	0.5	2,407	0.02%
2019/11/13	1	88.00	2	88.65	88.00	-1	2,451	-0.04%
2019/11/12	8	87.80	0	0.00	88.60	8	2,499	0.32%
2019/11/11	18	88.31	31	87.95	87.80	-13	2,514	-0.52%
2019/11/08	2	94.55	6	94.32	93.60	-4	2,477	-0.16%
2019/11/07	15	95.91	2.5	94.58	94.50	12.6	2,481	0.51%
2019/11/06	14	96.96	7	96.14	95.80	7	2,466	0.28%
2019/11/05	7	100.64	12	100.54	100.00	-5	2,430	-0.21%
2019/11/04	2	101.00	3	100.50	99.90	-1	2,434	-0.04%
2019/11/01	2	98.90	2	99.10	98.70	0	2,475	0.00%
2019/10/30	4	99.30	1	99.00	98.60	3	2,543	0.12%
2019/10/29	4	97.48	15	97.91	97.00	-11	2,535	-0.43%
2019/10/28	4	98.38	0	0.00	98.00	4	2,535	0.16%
2019/10/25	8	99.85	3	100.67	99.50	5	2,533	0.20%
2019/10/24	3	99.93	2	100.50	99.80	1	2,544	0.04%
2019/10/23	3	99.77	0	0.00	99.30	3	2,543	0.12%
2019/10/22	3	99.60	0	0.00	99.30	3	2,561	0.12%
2019/10/21	2	101.50	6	101.58	100.50	-4	2,578	-0.16%
2019/10/18	8.3	100.36	19	100.33	100.50	-10.7	2,618	-0.41%
2019/10/17	2	95.85	4	96.30	96.20	-2	2,566	-0.08%
2019/10/16	3	97.27	0	0.00	96.20	3	2,613	0.11%
2019/10/14	4	96.33	0	0.00	95.80	4	2,615	0.15%
2019/10/09	9	96.90	2	96.45	96.00	7	2,621	0.27%
2019/10/08	5.2	98.13	1	100.00	97.00	4.2	2,619	0.16%
2019/10/07	14	97.83	4	97.85	100.50	10	2,620	0.38%
2019/10/04	9	100.41	5	99.54	98.00	4	2,552	0.16%
2019/10/03	5	101.20	5	101.60	102.00	0	2,570	0.00%
2019/10/02	18	100.95	12	100.83	102.00	6	2,569	0.23%
2019/10/01	0	0.00	2	106.75	106.50	-2	2,520	-0.08%
2019/09/27	3	106.83	2	107.25	106.50	1	2,553	0.04%
2019/09/26	4	108.75	7	109.00	109.00	-3	2,780	-0.11%
2019/09/25	12	108.00	7	107.64	108.50	5	2,959	0.17%
2019/09/24	3	109.17	2	108.25	107.50	1	3,156	0.03%
2019/09/23	0	0.00	5	108.40	109.00	-5	3,354	-0.15%
2019/09/20	1	107.00	2	107.00	107.00	-1	3,476	-0.03%
2019/09/19	2	107.50	4	106.75	106.00	-2	3,516	-0.06%
2019/09/18	2	105.75	0	0.00	105.50	2	3,526	0.06%
2019/09/17	1	106.00	27	106.06	105.50	-26	3,556	-0.73%
2019/09/16	6	107.00	11	107.18	106.50	-5	3,732	-0.13%
2019/09/12	0	0.00	4	106.63	108.00	-4	3,779	-0.11%
2019/09/11	2	105.50	0	0.00	105.00	2	3,805	0.05%
2019/09/10	5.2	107.15	3	108.33	105.50	2.2	3,827	0.06%
2019/09/09	5	108.40	4	108.88	109.00	1	3,836	0.03%
2019/09/06	2	106.50	4	106.13	107.00	-2	3,841	-0.05%
2019/09/05	1	106.00	6	107.83	106.00	-5	3,905	-0.13%
2019/09/04	7.2	106.07	10	106.00	106.50	-2.9	3,919	-0.07%
2019/09/03	11	106.27	3	108.00	105.00	8	3,924	0.20%
2019/09/02	7	105.57	3	106.00	106.00	4	3,913	0.10%
2019/08/30	4	105.13	14	105.32	104.50	-10	3,952	-0.25%
2019/08/29	31	102.89	8.1	102.81	103.00	22.9	3,982	0.57%
2019/08/28	2	100.50	3	100.33	100.00	-1	4,100	-0.02%
2019/08/27	8	100.50	10.2	100.30	100.50	-2.2	4,231	-0.05%
2019/08/26	16	97.26	38	97.03	98.30	-22	4,279	-0.51%
2019/08/23	24	99.76	4	99.68	99.20	20	4,343	0.46%
2019/08/22	21	103.50	37	103.20	103.00	-16	4,348	-0.37%
2019/08/21	0	0.00	2	99.90	99.60	-2	4,409	-0.05%
2019/08/20	5	99.94	13	99.95	99.30	-8	4,445	-0.18%
2019/08/19	10	99.73	7	100.29	99.30	3	4,496	0.07%
2019/08/16	17	101.50	18	102.44	100.50	-1	4,510	-0.02%
2019/08/15	8	97.41	10	97.75	99.80	-2	4,466	-0.04%
2019/08/14	14	99.05	13	99.58	97.00	1	4,442	0.02%
2019/08/13	14	98.09	5	98.86	96.00	9	4,441	0.20%
2019/08/12	3	100.67	3	101.50	100.00	0	4,509	0.00%
2019/08/08	4	101.75	3	102.17	102.00	1	4,593	0.02%
2019/08/07	14	101.08	4	103.50	99.80	10	4,658	0.21%
2019/08/06	4	100.25	3	98.67	102.00	1	4,682	0.02%
2019/08/05	20	103.85	16	104.91	101.00	4	4,767	0.08%
2019/08/02	18	110.83	11	111.41	110.00	7	4,850	0.14%
2019/08/01	3	108.17	18	109.64	111.00	-15	5,016	-0.30%
2019/07/31	2	106.50	6	106.17	106.50	-4	5,163	-0.08%
2019/07/30	3	106.83	5	106.80	106.00	-2	5,257	-0.04%
2019/07/29	6	105.83	1	106.00	106.00	5	5,461	0.09%
2019/07/26	4	106.75	1	107.00	106.00	3	5,666	0.05%
2019/07/25	12	108.08	1	109.00	107.00	11	5,750	0.19%
2019/07/24	12	107.92	8	107.94	108.00	4	5,813	0.07%
2019/07/23	5	108.40	2	110.25	107.50	3	5,862	0.05%
2019/07/22	22	108.75	21	109.12	109.00	1	5,876	0.02%
2019/07/19	32	113.61	5.5	114.27	113.00	26.5	5,891	0.45%
2019/07/18	9	114.61	4	113.38	113.00	5	5,988	0.08%
2019/07/17	5	112.70	4	112.25	113.00	1	6,132	0.02%
2019/07/16	3	111.33	2	110.00	111.50	1	6,247	0.02%
2019/07/15	3	112.00	1	111.50	111.50	2	6,273	0.03%
2019/07/12	3	109.50	7	108.36	109.50	-4	6,301	-0.06%
2019/07/11	5	105.90	1	105.50	105.50	4	6,328	0.06%
2019/07/10	3	105.17	1.1	105.09	105.00	1.9	6,368	0.03%
2019/07/09	12	107.42	1	104.50	106.00	11	6,413	0.17%
2019/07/05	0	0.00	1	113.00	115.00	-1	6,484	-0.02%
2019/07/04	1	114.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	28	116.14	13	117.42	114.00	15	6,616	0.23%
2019/07/02	39	127.91	52.1	127.22	126.50	-13.1	6,519	-0.20%
2019/07/01	37.1	127.78	29	128.38	128.00	8.1	6,427	0.13%
2019/06/28	23	119.37	49	119.85	122.00	-26	6,352	-0.41%
2019/06/27	22	116.20	19	116.39	116.00	3	6,333	0.05%
2019/06/26	31	112.68	26	113.88	115.50	5	6,245	0.08%
2019/06/25	5	110.70	4	111.25	109.50	1	6,188	0.02%
2019/06/24	1	110.00	1	111.00	111.00	0	6,220	0.00%
2019/06/21	19	114.47	19	114.55	109.50	0	6,275	0.00%
2019/06/20	3	110.00	10	111.45	112.00	-7	6,131	-0.11%
2019/06/19	11	109.73	7	109.93	110.00	4	6,165	0.06%
2019/06/18	12	110.88	6	109.75	108.00	6	6,152	0.10%
2019/06/17	5	110.10	13	110.15	111.00	-8	6,178	-0.13%
2019/06/14	11	108.59	18	109.31	108.00	-7	6,308	-0.11%
2019/06/13	22	109.34	21	109.02	109.00	1	6,338	0.02%
2019/06/12	7	106.36	16	106.03	107.00	-9	6,438	-0.14%
2019/06/11	10	106.10	21	105.88	105.00	-11	6,559	-0.17%
2019/06/10	10	106.35	11	105.41	104.50	-1	6,656	-0.02%
2019/06/06	4	105.75	5	106.00	106.50	-1	6,701	-0.01%
2019/06/05	9	106.28	2	107.00	106.00	7	6,787	0.10%
2019/06/04	26	109.48	14	109.86	106.50	12	6,806	0.18%
2019/06/03	12	110.58	22	111.48	112.50	-10	6,769	-0.15%
2019/05/31	7	106.21	16	107.03	108.50	-9	6,826	-0.13%
2019/05/30	16	106.16	10	108.40	105.00	6	6,839	0.09%
2019/05/29	12	105.13	9	106.67	106.50	3	6,801	0.04%
2019/05/28	7	104.57	9	106.11	108.00	-2	6,858	-0.03%
2019/05/27	2	108.25	3	107.83	108.50	-1	6,788	-0.01%
2019/05/24	12	109.38	5	112.28	108.50	7	6,864	0.10%
2019/05/23	1	104.50	1	110.50	110.50	0	6,979	0.00%
2019/05/22	2	106.50	0	0.00	107.00	2	7,025	0.03%
2019/05/21	0	0.00	3	104.50	106.50	-3	7,118	-0.04%
2019/05/20	5	103.40	0	0.00	104.00	5	7,163	0.07%
2019/05/17	15	104.97	8	105.44	104.50	7	7,248	0.10%
2019/05/16	11	113.45	10.1	114.08	109.50	1	7,208	0.01%
2019/05/15	7.1	110.26	36	110.76	113.50	-28.9	7,169	-0.40%
2019/05/14	3	103.50	17	104.91	105.50	-14	7,201	-0.19%
2019/05/13	8	103.75	16	104.19	105.50	-8	7,197	-0.11%
2019/05/10	6	103.67	8.4	102.40	103.00	-2.4	7,127	-0.03%
2019/05/09	43	103.15	30	102.78	100.50	13	7,009	0.19%
2019/05/08	9	103.00	24	102.88	104.00	-15	6,820	-0.22%
2019/05/07	23	99.96	22	101.31	101.50	1	6,665	0.02%
2019/05/06	53	99.39	24	98.76	97.80	29	6,589	0.44%
2019/05/03	14	96.33	11	96.48	96.80	3	6,399	0.05%
2019/05/02	8	90.71	6	91.15	92.00	2	6,190	0.03%
2019/04/30	3	87.67	8	87.49	88.90	-5	6,109	-0.08%
2019/04/29	16	83.66	14	84.21	83.50	2	6,068	0.03%
2019/04/26	6	87.03	8	87.38	87.20	-2	6,010	-0.03%
2019/04/25	18	88.41	3	87.80	89.00	15	6,006	0.25%
2019/04/24	8	90.33	6	90.02	91.50	2	6,014	0.03%
2019/04/23	10	86.51	9	86.82	88.00	1	6,187	0.02%
2019/04/22	17	96.85	15	95.57	93.00	2	6,072	0.03%
2019/04/19	10	98.50	6	99.75	99.80	4	6,095	0.07%
2019/04/18	10	100.23	10	99.75	99.30	0	6,271	0.00%
2019/04/17	1	100.00	4	103.50	100.00	-3	6,588	-0.05%
2019/04/16	7	100.09	8	102.13	103.50	-1	6,842	-0.01%
2019/04/15	3	103.17	2	103.00	102.00	1	6,835	0.01%
2019/04/12	13	102.92	21	101.71	104.50	-8	6,876	-0.12%
2019/04/11	15	106.27	3	105.17	104.00	12	6,845	0.18%
2019/04/10	14	106.21	9	104.94	106.50	5	6,984	0.07%
2019/04/09	15	110.00	21	109.50	107.00	-6	6,968	-0.09%
2019/04/08	27	102.48	17	103.62	104.50	10	6,879	0.15%
2019/04/03	17	95.21	8	96.58	95.20	9	6,872	0.13%
2019/04/02	13	95.21	53	94.72	99.00	-40	6,792	-0.59%
2019/04/01	45	99.30	37	98.28	96.50	8	6,695	0.12%
2019/03/29	1	106.00	3	107.50	106.50	-2	6,551	-0.03%
2019/03/28	7	104.43	2	104.25	105.50	5	6,516	0.08%
2019/03/27	5	104.10	1	104.00	105.00	4	6,501	0.06%
2019/03/26	11	109.27	1	117.00	108.00	10	6,446	0.16%
2019/03/25	3	107.17	4	109.63	110.00	-1	6,386	-0.02%
2019/03/22	1	108.50	18	108.44	108.50	-17	6,363	-0.27%
2019/03/21	1	100.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	3	100.13	5	99.76	100.00	-2	6,306	-0.03%
2019/03/19	24	97.25	4.1	94.98	96.20	19.9	6,250	0.32%
2019/03/18	9	104.06	5	102.50	103.00	4	6,082	0.07%
2019/03/15	40	111.76	9	115.50	108.00	31	6,054	0.51%
2019/03/14	31	117.82	34	118.21	120.00	-3	5,907	-0.05%
2019/03/13	31	110.84	32	110.39	113.50	-1	5,847	-0.02%
2019/03/12	8	108.19	25	107.40	108.00	-17	5,759	-0.30%
2019/03/11	27	103.98	52.5	103.26	104.00	-25.5	5,692	-0.45%
2019/03/08	11	105.55	13	104.62	108.50	-2	5,602	-0.04%
2019/03/07	41	102.00	24.8	102.65	105.00	16.2	5,518	0.29%
2019/03/06	70	105.98	53	105.59	101.50	17	5,407	0.31%
2019/03/05	8	107.50	22	105.45	109.00	-14	5,226	-0.27%
2019/03/04	24	104.13	63	104.49	105.00	-39	5,148	-0.76%
2019/02/27	21	102.86	21.2	103.40	103.00	-0.2	5,076	0.00%
2019/02/26	12	101.83	8	103.00	104.00	4	4,988	0.08%
2019/02/25	10.1	99.33	22.1	99.85	102.00	-12	4,996	-0.24%
2019/02/22	50	96.13	33	95.81	97.00	17	4,891	0.35%
2019/02/21	14	93.23	12	92.91	94.60	2	4,732	0.04%
2019/02/20	12	91.28	16	91.37	91.70	-4	4,669	-0.09%
2019/02/19	7	87.71	18	88.43	88.80	-11	4,589	-0.24%
2019/02/18	21.5	86.01	24	86.75	88.30	-2.5	4,524	-0.06%
2019/02/15	11	82.37	17	81.85	82.00	-6	4,417	-0.14%
2019/02/14	18	84.87	17	84.42	84.30	1	4,388	0.02%
2019/02/13	14	82.99	22	82.88	83.70	-8	4,360	-0.18%
2019/02/12	5	79.66	8	79.71	79.90	-3	4,263	-0.07%
2019/02/11	25	77.96	4	78.83	78.40	21	4,247	0.49%
2019/01/30	12	77.15	33	77.05	76.70	-21	4,234	-0.50%
2019/01/29	2	77.00	21	76.34	76.40	-19	4,254	-0.45%
2019/01/28	4	76.75	19	77.21	77.50	-15	4,283	-0.35%
2019/01/25	1	75.00	0	0.00	75.00	1	4,319	0.02%
2019/01/24	2	73.20	6	73.63	74.20	-4	4,363	-0.09%
2019/01/23	6	71.02	1	70.80	71.50	5	4,387	0.11%
2019/01/22	2	70.35	0	0.00	70.20	2	4,414	0.05%
2019/01/21	11	71.47	2	71.10	71.90	9	4,444	0.20%
2019/01/18	6	69.33	2	69.50	69.30	4	4,466	0.09%
2019/01/17	3	69.83	5	70.52	69.10	-2	4,509	-0.04%
2019/01/16	15	68.71	33	66.67	71.20	-18	4,538	-0.40%
2019/01/15	116	75.03	51	74.94	69.90	65	4,488	1.45%	大買/
2019/01/14	32	75.36	31	75.13	75.80	1	4,238	0.02%
2019/01/11	36	75.68	35	76.15	75.60	1	4,199	0.02%
2019/01/10	37	76.35	37	76.20	76.00	0	4,109	0.00%
2019/01/09	55	76.03	37	75.96	74.20	18	3,927	0.46%
2019/01/08	52	71.61	51	72.68	75.40	1	3,614	0.03%
2019/01/07	0	0.00	8	69.80	69.80	-8	3,360	-0.24%
2019/01/04	12	62.18	4	62.45	63.50	8	3,409	0.23%
2019/01/03	24	64.02	63	63.76	63.80	-39	3,316	-1.18%
2019/01/02	66	69.44	45	67.96	66.00	21	3,377	0.62%
2018/12/28	5	65.00	13	65.22	65.90	-8	3,260	-0.25%
2018/12/27	36	64.88	2	65.30	64.50	34	3,349	1.01%
2018/12/26	26	65.23	66	64.79	63.60	-40	3,485	-1.15%
2018/12/25	4	63.15	1	63.10	63.30	3	3,447	0.09%
2018/12/24	11	64.03	18	64.18	64.10	-7	3,528	-0.20%
2018/12/22	15	63.68	10	63.87	63.10	5	3,530	0.14%
2018/12/21	5	61.58	4	62.13	62.60	1	3,527	0.03%
2018/12/20	3	62.07	2	61.55	61.30	1	3,540	0.03%
2018/12/19	9	61.78	4	62.10	62.00	5	3,563	0.14%
2018/12/18	4	62.08	7	62.37	61.20	-3	3,581	-0.08%
2018/12/17	1	63.80	2	64.00	63.80	-1	3,567	-0.03%
2018/12/14	13	62.91	4	63.35	64.00	9	3,575	0.25%
2018/12/13	8	63.51	5	63.48	62.60	3	3,577	0.08%
2018/12/12	1	63.20	6	63.43	63.60	-5	3,604	-0.14%
2018/12/11	3	62.90	5	62.80	62.60	-2	3,633	-0.06%
2018/12/10	7	62.00	11	61.44	62.10	-4	3,755	-0.11%
2018/12/07	5	60.64	3	61.00	61.80	2	3,790	0.05%
2018/12/06	25	61.26	13	60.72	58.90	12	3,886	0.31%
2018/12/05	11	61.00	26	62.13	63.00	-15	3,889	-0.39%
2018/12/04	11	60.68	9	61.32	61.00	2	3,943	0.05%
2018/12/03	19	58.88	10	59.44	59.90	9	4,066	0.22%
2018/11/30	17	56.28	3	56.20	56.30	14	4,089	0.34%
2018/11/29	4	56.10	4	56.08	55.60	0	4,199	0.00%
2018/11/28	2	55.65	30	55.68	55.10	-28	4,396	-0.64%
2018/11/27	7	55.36	12	55.48	55.50	-5	4,610	-0.11%
2018/11/26	31	53.15	1	53.60	54.00	30	4,669	0.64%
2018/11/23	2	54.40	0	0.00	53.10	2	4,700	0.04%
2018/11/22	17	56.37	14	56.04	54.00	3	4,776	0.06%
2018/11/21	3	53.37	2	53.70	53.50	1	4,853	0.02%
2018/11/20	1	53.40	1	53.40	53.50	0	4,956	0.00%
2018/11/19	20	53.00	0	0.00	53.30	20	4,957	0.40%
2018/11/16	2	52.50	6	52.87	52.50	-4	4,964	-0.08%
2018/11/14	0	0.00	3	51.87	51.40	-3	4,989	-0.06%
2018/11/13	4	49.80	1	50.10	51.90	3	5,041	0.06%
2018/11/12	6	50.82	3	50.97	50.70	3	5,065	0.06%
2018/11/09	1	51.60	4	51.85	51.50	-3	5,083	-0.06%
2018/11/08	10	53.10	8	52.91	51.90	2	5,132	0.04%
2018/11/07	6	50.70	6	51.90	52.20	0	5,193	0.00%
2018/11/06	13	52.38	11	51.40	51.20	2	5,336	0.04%
2018/11/05	31	50.86	28	49.86	51.00	3	5,332	0.06%
2018/11/02	1	52.20	16	53.04	52.20	-15	5,358	-0.28%
2018/11/01	7	52.36	11	53.15	53.00	-4	5,392	-0.07%
2018/10/31	16	51.29	13	51.98	51.10	3	5,440	0.06%
2018/10/30	2	49.30	2	49.55	49.70	0	5,628	0.00%
2018/10/29	6	49.10	10	48.70	50.20	-4	5,728	-0.07%
2018/10/26	4	49.10	0	0.00	49.30	4	5,947	0.07%
2018/10/25	7	50.46	31	50.24	50.60	-24	6,359	-0.38%
2018/10/24	3	51.23	5	52.62	52.50	-2	6,446	-0.03%
2018/10/23	8	51.84	0	0.00	50.90	8	6,588	0.12%
2018/10/22	13	51.15	2	53.10	53.00	11	6,889	0.16%
2018/10/19	5	49.62	4	50.50	51.70	1	6,986	0.01%
2018/10/18	2	51.20	12	51.42	51.20	-10	7,209	-0.14%
2018/10/17	22	50.87	22	50.56	50.30	0	7,600	0.00%
2018/10/16	6	50.67	14	49.76	50.30	-8	7,695	-0.10%
2018/10/15	5	49.35	3	49.60	48.95	2	7,903	0.03%
2018/10/12	33	49.21	16	47.71	49.85	17	8,183	0.21%
2018/10/11	6	48.70	0	0.00	48.70	6	8,220	0.07%
2018/10/09	40	55.94	45	57.13	54.10	-5	8,597	-0.06%
2018/10/08	40	60.38	48	59.66	60.00	-8	8,507	-0.09%
2018/10/05	23	59.73	22	59.73	60.00	1	8,542	0.01%
2018/10/04	27	66.48	13	66.36	63.40	14	8,556	0.16%
2018/10/03	79	70.34	83	70.34	70.10	-4	8,411	-0.05%
2018/10/02	26	69.54	24	69.48	71.00	2	8,389	0.02%
2018/10/01	6	70.18	2	70.60	70.60	4	8,348	0.05%
2018/09/28	1	69.90	0	0.00	69.70	1	8,439	0.01%
2018/09/27	1	69.60	2	70.00	69.50	-1	8,635	-0.01%
2018/09/26	4	70.35	9	70.12	69.10	-5	9,078	-0.06%
2018/09/25	0	0.00	3	67.70	69.00	-3	9,128	-0.03%
2018/09/21	5	64.34	0	0.00	65.60	5	9,292	0.05%
2018/09/20	1	64.10	3	64.60	64.10	-2	9,420	-0.02%
2018/09/19	1	64.50	6	63.68	63.50	-5	9,455	-0.05%
2018/09/18	6	63.15	27	64.10	62.30	-21	9,513	-0.22%
2018/09/17	7	66.70	2	66.50	66.30	5	9,494	0.05%
2018/09/14	38	68.35	40	68.24	68.20	-2	9,490	-0.02%
2018/09/13	27	68.55	8	68.46	68.50	19	9,452	0.20%
2018/09/12	17	69.19	42	68.79	69.50	-25	9,427	-0.27%
2018/09/11	19	66.59	15	66.47	68.00	4	9,427	0.04%
2018/09/10	21	68.17	16	68.91	67.30	5	9,421	0.05%
2018/09/07	28	69.25	34	68.91	69.50	-6	9,732	-0.06%
2018/09/06	1	65.80	4	67.55	68.00	-3	9,827	-0.03%
2018/09/05	30	65.66	31	66.28	67.30	-1	9,843	-0.01%
2018/09/04	60	67.55	49	66.48	66.20	11	9,876	0.11%
2018/09/03	37	71.44	58	70.51	69.90	-21	9,871	-0.21%
2018/08/31	0	0.00	2	68.70	69.80	-2	9,927	-0.02%
2018/08/30	4	68.55	17	68.32	67.90	-13	10,098	-0.13%
2018/08/29	20	68.41	27	68.37	68.00	-7	10,379	-0.07%
2018/08/28	19	67.32	60.1	68.12	67.80	-41.1	10,441	-0.39%
2018/08/27	13	64.02	43	64.45	66.10	-30	10,324	-0.29%
2018/08/24	1	60.40	1	60.30	61.00	0	10,207	0.00%
2018/08/23	5	60.60	2	60.55	60.30	3	10,201	0.03%
2018/08/22	4	61.73	8	61.68	61.30	-4	10,174	-0.04%
2018/08/21	8	60.39	3	61.43	61.50	5	10,153	0.05%
2018/08/20	15	59.69	10	59.85	59.90	5	10,136	0.05%
2018/08/17	7	61.93	3	61.70	61.20	4	10,116	0.04%
2018/08/16	2	60.40	6	60.57	60.90	-4	10,077	-0.04%
2018/08/15	26	59.68	20	60.03	60.80	6	10,019	0.06%
2018/08/14	39	59.98	11	58.99	61.00	28	9,949	0.28%
2018/08/13	23	58.18	11	58.80	58.00	12	9,858	0.12%
2018/08/10	4	63.50	2	63.45	63.50	2	9,665	0.02%
2018/08/09	10	63.93	31	64.92	63.60	-21	9,600	-0.22%
2018/08/08	17	66.81	17	66.26	65.40	0	9,517	0.00%
2018/08/07	21	66.31	21	66.59	66.00	0	9,413	0.00%
2018/08/06	49	68.04	49	67.47	68.00	0	9,294	0.00%
2018/08/03	32	64.24	43	64.73	65.50	-11	9,053	-0.12%
2018/08/02	72	63.62	47	64.03	63.40	25	8,915	0.28%
2018/08/01	83	67.90	69	68.47	65.20	14	8,639	0.16%
2018/07/31	55	64.81	38	65.13	66.70	17	8,171	0.21%
2018/07/30	35	64.43	32	64.92	65.00	3	8,038	0.04%
2018/07/27	78	64.18	41	64.57	64.40	37	7,833	0.47%
2018/07/26	17	62.31	21	63.10	62.50	-4	7,493	-0.05%
2018/07/25	49	64.30	23	63.73	62.50	26	7,355	0.35%
2018/07/24	42	62.50	88.2	61.86	64.40	-46.2	7,084	-0.65%
2018/07/23	32	58.85	24	58.52	58.60	8	6,635	0.12%
2018/07/20	44.2	59.84	44	60.23	60.40	0.2	6,512	0.00%
2018/07/19	67	60.67	83	60.62	60.20	-16	6,255	-0.26%
2018/07/18	39	59.04	23	58.56	58.30	16	5,926	0.27%
2018/07/17	95	59.31	137	59.57	58.40	-42	5,782	-0.73%	大賣/
2018/07/16	13	55.98	12	56.10	56.60	1	5,390	0.02%
2018/07/13	20	55.93	29	55.88	55.60	-9	5,334	-0.17%
2018/07/12	61	54.57	59	54.97	56.00	2	5,246	0.04%
2018/07/11	36	52.19	15	52.85	52.60	21	5,106	0.41%
2018/07/10	15	52.85	18	53.43	52.90	-3	5,076	-0.06%
2018/07/09	10	51.48	14	52.31	52.00	-4	5,001	-0.08%
2018/07/06	12	50.00	22	51.08	52.30	-10	4,956	-0.20%
2018/07/05	43	51.18	33	52.28	50.00	10	4,851	0.21%
2018/07/04	70	59.46	77	61.46	54.50	-7	4,621	-0.15%
2018/07/03	11	57.03	19	57.46	57.50	-8	4,144	-0.19%
2018/07/02	50	58.14	51	57.89	57.90	-1	4,062	-0.02%
2018/06/29	28	54.40	49	54.52	55.70	-21	3,858	-0.54%
2018/06/28	21	53.40	15	54.09	52.20	6	3,706	0.16%
2018/06/27	23	54.29	13	54.53	53.00	10	3,644	0.27%
2018/06/26	12	51.65	3	51.00	53.00	9	3,570	0.25%
2018/06/25	7	50.77	1	51.60	50.70	6	3,518	0.17%
2018/06/22	13	52.09	24	51.62	51.80	-11	3,485	-0.32%
2018/06/21	6	50.82	10	50.43	50.90	-4	3,375	-0.12%
2018/06/20	8	49.28	9	48.78	49.70	-1	3,321	-0.03%
2018/06/19	9	53.00	33	52.78	52.10	-24	3,193	-0.75%
2018/06/15	62	57.46	36	55.14	53.60	26	3,111	0.84%
2018/06/14	14	55.22	26	54.08	56.30	-12	2,689	-0.45%
2018/06/13	28	52.32	26	52.27	51.20	2	2,410	0.08%
2018/06/12	27	53.72	13	53.25	52.00	14	2,317	0.60%
2018/06/11	16	53.46	19	53.04	54.00	-3	2,183	-0.14%
2018/06/08	21	53.80	16.1	53.35	52.10	5	1,964	0.25%
2018/06/07	17	51.07	21	51.86	52.20	-4	1,666	-0.24%
2018/06/06	36	49.45	23	49.52	49.45	13	1,400	0.93%
2018/06/05	1	47.55	7	47.55	47.55	-6	1,066	-0.56%
2018/06/04	9	43.11	2	42.13	43.25	7	895	0.78%
2018/05/31	15	39.93	4	40.34	39.65	11	820	1.34%
2018/05/30	0	0.00	3	37.77	38.00	-3	800	-0.37%
2018/05/29	5	38.56	0	0.00	38.50	5	802	0.62%
2018/05/28	1	40.35	6	39.48	39.35	-5	790	-0.63%
2018/05/25	10	39.06	2	39.05	38.85	8	787	1.02%
2018/05/24	2	36.90	32	35.23	37.25	-30	736	-4.07%
2018/05/17	1	32.95	0	0.00	32.90	1	756	0.13%
2018/05/11	10	31.70	0	0.00	32.50	10	813	1.23%
2018/05/07	10	30.84	2	30.73	33.00	8	835	0.96%
2018/05/04	1	31.80	0	0.00	31.60	1	868	0.12%
2018/05/02	2	33.75	0	0.00	33.20	2	888	0.23%
2018/04/30	2	32.80	0	0.00	33.20	2	907	0.22%
2018/04/26	3	33.98	0	0.00	32.40	3	906	0.33%
2018/04/25	2	35.00	0	0.00	34.80	2	896	0.22%
2018/04/24	1	34.90	0	0.00	35.40	1	892	0.11%
2018/04/23	2	36.85	0	0.00	36.50	2	892	0.22%
2018/04/20	1	37.20	0	0.00	37.70	1	886	0.11%
2018/04/18	2	37.05	0	0.00	37.55	2	909	0.22%
2018/04/13	0	0.00	1	39.55	39.10	-1	883	-0.11%
2018/04/12	0.1	39.75	4	39.55	39.40	-4	882	-0.45%
2018/04/11	3	39.30	0	0.00	38.50	3	872	0.34%
2018/04/09	1	38.05	0	0.00	37.80	1	861	0.12%
2018/04/03	2	38.45	0	0.00	38.70	2	872	0.23%
2018/03/29	1	43.25	1	43.65	42.55	0	902	0.00%
2018/03/28	3	42.63	1	42.90	42.75	2	895	0.22%
2018/03/26	0	0.00	2	40.75	41.35	-2	893	-0.22%
2018/03/23	0	0.00	8	40.86	40.90	-8	894	-0.89%
2018/03/22	2	42.90	11	43.50	42.10	-9	907	-0.99%
2018/03/21	0	0.00	4	43.00	43.00	-4	909	-0.44%
2018/03/16	4	41.38	0	0.00	40.90	4	898	0.45%
2018/03/14	0	0.00	3	39.15	39.60	-3	887	-0.34%
2018/03/13	1	38.65	0	0.00	38.70	1	907	0.11%
2018/03/12	0	0.00	1	38.50	38.40	-1	925	-0.11%
2018/03/09	4	38.09	10	37.90	38.15	-6	966	-0.62%
2018/03/02	1	38.00	0	0.00	38.00	1	1,072	0.09%
2018/02/27	1	39.55	1	40.00	39.35	0	1,091	0.00%
2018/02/23	1	38.60	0	0.00	38.20	1	1,092	0.09%
2018/02/22	1	37.20	3	37.10	37.50	-2	1,180	-0.17%
2018/02/12	2	33.75	0	0.00	33.95	2	1,217	0.16%
2018/02/09	14	32.75	0	0.00	33.20	14	1,254	1.12%
2018/02/08	3	35.30	14	35.03	35.45	-11	1,268	-0.87%
2018/02/07	2	39.50	12	38.38	37.85	-10	1,248	-0.80%
2018/02/06	18	39.66	0	0.00	38.30	18	1,257	1.43%
2018/02/05	1	41.40	0	0.00	42.00	1	1,243	0.08%
2018/02/02	2	42.65	0	0.00	42.70	2	1,262	0.16%
2018/02/01	2	43.35	14	43.86	42.85	-12	1,301	-0.92%
2018/01/30	16	43.75	0	0.00	43.20	16	1,403	1.14%
2018/01/25	20	43.65	0	0.00	42.00	20	1,457	1.37%
2018/01/24	0	0.00	5	42.30	42.75	-5	1,515	-0.33%
2018/01/23	1	41.70	1	42.15	41.80	0	1,595	0.00%
2018/01/22	1	42.20	0	0.00	42.40	1	1,686	0.06%
2018/01/19	1	42.60	1	43.20	42.60	0	1,891	0.00%
2018/01/18	0	0.00	2	43.65	43.20	-2	1,928	-0.10%
2018/01/17	1	44.25	1	43.35	43.80	0	1,983	0.00%
2018/01/16	0	0.00	2	43.53	43.45	-2	2,122	-0.09%
2018/01/12	2	43.30	6	43.93	43.95	-4	2,475	-0.16%
2018/01/11	2	41.78	3	42.00	41.70	-1	2,475	-0.04%
2018/01/10	1	41.90	0	0.00	42.20	1	2,494	0.04%
2018/01/09	1	42.25	2	41.95	41.60	-1	2,519	-0.04%
2018/01/08	1	42.80	0	0.00	43.25	1	2,530	0.04%
2018/01/05	2	43.65	3	43.58	43.80	-1	2,550	-0.04%
2018/01/04	2	43.10	1	43.15	43.30	1	2,571	0.04%
2018/01/03	3	44.58	1	44.80	43.55	2	2,588	0.08%
2018/01/02	2	42.53	12	42.86	44.40	-10	2,588	-0.39%