世芯-KY (3661)-國泰-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.7	3160.91	11.6	3146.19	3130.00	1.2	2,959	0.04%
2025/01/21	14.3	3158.14	11.5	3119.25	3105.00	2.8	2,969	0.10%
2025/01/20	13.4	3056.45	30.1	3071.66	3165.00	-16.7	2,988	-0.56%
2025/01/17	14.1	2945.55	14.1	2936.24	2905.00	-0.1	2,957	0.00%
2025/01/16	9.6	2942.19	10.6	2937.54	2920.00	-0.9	2,951	-0.03%
2025/01/15	9.2	2866.42	11.4	2873.42	2920.00	-2.1	2,955	-0.07%
2025/01/14	12.3	2818.24	11.3	2853.62	2845.00	1	2,959	0.03%
2025/01/13	9.9	2858.62	11.5	2844.46	2795.00	-1.6	2,948	-0.06%
2025/01/10	10.2	3020.12	9.6	2978.40	2945.00	0.6	2,922	0.02%
2025/01/09	10.4	3078.61	13.6	3102.67	3100.00	-3.2	2,917	-0.11%
2025/01/08	7.4	3161.92	5.1	3179.83	3075.00	2.3	2,915	0.08%
2025/01/07	10.1	3188.15	12.4	3200.94	3200.00	-2.3	2,905	-0.08%
2025/01/06	13.2	3065.19	13.2	3092.51	3095.00	0	2,903	0.00%
2025/01/03	17	3086.07	16.7	3023.24	2995.00	0.3	2,917	0.01%
2025/01/02	17.8	3187.62	13.5	3126.66	3100.00	4.3	2,894	0.15%
2024/12/31	13.3	3253.93	13.5	3275.49	3280.00	-0.2	2,900	-0.01%
2024/12/30	16.2	3259.97	15.2	3241.02	3215.00	1	2,903	0.03%
2024/12/27	20.2	3269.10	20.2	3271.36	3325.00	0	2,909	0.00%
2024/12/26	8.7	3193.09	8.9	3192.91	3200.00	-0.2	2,901	-0.01%
2024/12/25	17.4	3251.59	17.4	3238.27	3220.00	0.1	2,918	0.00%
2024/12/24	17.7	3269.89	17.9	3246.41	3240.00	-0.2	3,016	-0.01%
2024/12/23	21	3273.92	20.6	3291.11	3315.00	0.4	3,038	0.01%
2024/12/20	29.9	3294.16	30	3252.16	3235.00	-0.1	3,014	0.00%
2024/12/19	24.5	3281.85	23.8	3298.92	3345.00	0.7	2,981	0.02%
2024/12/18	23.1	3330.25	18	3331.96	3340.00	5.2	2,935	0.18%
2024/12/17	6.3	3218.64	24.9	3250.28	3320.00	-18.6	2,872	-0.65%
2024/12/16	29.1	2995.08	36.2	3008.86	3020.00	-7.1	2,846	-0.25%
2024/12/13	18.7	2831.12	21.5	2850.90	2900.00	-2.8	2,756	-0.10%
2024/12/12	11.3	2722.27	9.4	2727.29	2745.00	1.8	2,678	0.07%
2024/12/11	10	2652.45	14.4	2654.93	2675.00	-4.4	2,649	-0.17%
2024/12/10	13.8	2682.34	18.5	2677.70	2645.00	-4.7	2,631	-0.18%
2024/12/09	10.2	2601.46	11.8	2613.29	2675.00	-1.6	2,588	-0.06%
2024/12/06	25.8	2598.71	23.4	2580.51	2560.00	2.4	2,545	0.09%
2024/12/05	14.5	2450.03	27	2490.83	2575.00	-12.5	2,492	-0.50%
2024/12/04	21.3	2330.23	29	2319.53	2345.00	-7.7	2,430	-0.32%
2024/12/03	11.3	2211.71	6.3	2212.46	2190.00	5	2,399	0.21%
2024/12/02	5.6	2234.97	6.7	2242.50	2265.00	-1.1	2,377	-0.04%
2024/11/29	2.6	2187.17	3.5	2188.90	2215.00	-0.9	2,375	-0.04%
2024/11/28	8.4	2115.92	7.4	2126.80	2140.00	1	2,369	0.04%
2024/11/27	14.9	2194.70	12.6	2205.91	2160.00	2.3	2,349	0.10%
2024/11/26	16.4	2232.36	16.8	2241.60	2250.00	-0.4	2,357	-0.02%
2024/11/25	8.4	2342.60	6.6	2341.86	2315.00	1.8	2,352	0.08%
2024/11/22	5.1	2333.03	6.5	2345.30	2355.00	-1.5	2,379	-0.06%
2024/11/21	8.1	2333.77	6.1	2336.69	2300.00	2	2,399	0.08%
2024/11/20	6.1	2347.14	5.2	2343.03	2330.00	0.9	2,417	0.04%
2024/11/19	10.2	2285.37	11.4	2326.00	2355.00	-1.2	2,413	-0.05%
2024/11/18	4.2	2286.51	5.6	2270.40	2270.00	-1.4	2,401	-0.06%
2024/11/15	9.3	2296.29	9.4	2303.90	2305.00	-0.1	2,396	0.00%
2024/11/14	13.3	2310.26	13.6	2296.06	2305.00	-0.3	2,427	-0.01%
2024/11/13	10.5	2311.55	8.7	2308.73	2290.00	1.9	2,413	0.08%
2024/11/12	15.7	2378.56	16	2373.06	2315.00	-0.3	2,414	-0.01%
2024/11/11	14.4	2425.93	14.6	2417.21	2435.00	-0.2	2,412	-0.01%
2024/11/08	10.1	2437.42	20.5	2442.17	2420.00	-10.4	2,379	-0.44%
2024/11/07	26.7	2448.54	26.5	2438.19	2410.00	0.2	2,375	0.01%
2024/11/06	10	2297.44	47.4	2302.26	2410.00	-37.4	2,339	-1.60%
2024/11/05	13.1	2179.63	12.7	2187.47	2195.00	0.4	2,284	0.02%
2024/11/04	37.5	2169.02	48	2176.81	2180.00	-10.4	2,345	-0.45%
2024/11/01	11.3	1978.63	13.5	1999.23	2030.00	-2.3	2,271	-0.10%
2024/10/30	12.2	2031.51	26.1	2019.44	2040.00	-13.8	2,266	-0.61%
2024/10/29	8.7	1878.11	7.1	1889.39	1900.00	1.5	2,227	0.07%
2024/10/28	19.6	1925.82	20.1	1917.37	1895.00	-0.5	2,227	-0.02%
2024/10/25	21.6	1901.04	6.4	1892.88	1880.00	15.2	2,210	0.69%
2024/10/24	4.3	2013.79	6.1	2001.56	1980.00	-1.7	2,220	-0.08%
2024/10/23	8.6	2031.57	2.1	2015.14	2020.00	6.5	2,232	0.29%
2024/10/22	4.6	2025.43	5	2012.24	2045.00	-0.4	2,256	-0.02%
2024/10/21	14.3	1966.75	24.9	1957.64	1980.00	-10.6	2,249	-0.47%
2024/10/18	11.4	1903.65	9.1	1887.30	1880.00	2.3	2,240	0.10%
2024/10/17	13.6	1935.60	5.2	1938.95	1910.00	8.4	2,247	0.37%
2024/10/16	13.6	1952.78	16.3	1961.72	1955.00	-2.7	2,242	-0.12%
2024/10/15	7.3	1942.14	3.2	1944.04	1940.00	4.1	2,256	0.18%
2024/10/14	15.7	1932.74	15.5	1931.75	1920.00	0.2	2,258	0.01%
2024/10/11	21.5	1872.55	20.3	1871.12	1915.00	1.3	2,269	0.06%
2024/10/09	21.1	1904.58	14.1	1911.91	1855.00	7	2,302	0.30%
2024/10/08	14	1841.02	14.2	1832.28	1855.00	-0.2	2,327	-0.01%
2024/10/07	16	1855.14	13.3	1874.05	1865.00	2.7	2,345	0.12%
2024/10/04	18.2	1906.28	7.2	1913.62	1885.00	11	2,329	0.47%
2024/10/01	19.1	1968.76	12.5	1965.98	1925.00	6.6	2,341	0.28%
2024/09/30	14.4	2012.39	10.6	2007.79	1975.00	3.8	2,354	0.16%
2024/09/27	13.8	2045.31	15.7	2047.48	2020.00	-1.9	2,354	-0.08%
2024/09/26	49	2070.45	47.1	2038.01	2000.00	1.9	2,331	0.08%
2024/09/25	26.9	2192.38	18.3	2194.88	2160.00	8.6	2,233	0.39%
2024/09/24	18.5	2231.69	14.6	2201.92	2185.00	3.9	2,203	0.18%
2024/09/23	7.2	2329.23	7	2325.67	2300.00	0.2	2,236	0.01%
2024/09/20	14.4	2359.28	13.2	2341.63	2325.00	1.3	2,264	0.06%
2024/09/19	9.1	2356.00	12.1	2330.69	2365.00	-3	2,275	-0.13%
2024/09/18	19.5	2306.28	10	2276.99	2260.00	9.4	2,273	0.42%
2024/09/16	5	2371.14	8.1	2387.62	2400.00	-3	2,292	-0.13%
2024/09/13	5.3	2397.91	4	2401.17	2370.00	1.3	2,323	0.06%
2024/09/12	4	2423.81	6.2	2414.67	2435.00	-2.2	2,347	-0.09%
2024/09/11	4.1	2303.88	2.1	2297.74	2285.00	2.1	2,383	0.09%
2024/09/10	7.4	2363.82	8.1	2353.13	2315.00	-0.6	2,403	-0.03%
2024/09/09	5.3	2364.42	2.1	2336.80	2325.00	3.2	2,426	0.13%
2024/09/06	6.2	2395.49	7	2416.34	2430.00	-0.7	2,474	-0.03%
2024/09/05	5.8	2402.64	5.1	2375.40	2340.00	0.7	2,500	0.03%
2024/09/04	9.3	2404.94	7.7	2423.48	2395.00	1.6	2,532	0.06%
2024/09/03	7.1	2650.06	6.4	2638.26	2565.00	0.8	2,511	0.03%
2024/09/02	3.1	2683.51	3.1	2650.32	2620.00	0.1	2,521	0.00%
2024/08/30	12.3	2690.32	11.1	2668.61	2650.00	1.2	2,540	0.05%
2024/08/29	11.1	2664.09	13.9	2675.83	2710.00	-2.8	2,560	-0.11%
2024/08/28	16.5	2693.87	15.3	2673.24	2645.00	1.2	2,561	0.05%
2024/08/27	14.1	2610.77	23.6	2626.72	2670.00	-9.5	2,600	-0.36%
2024/08/26	18	2568.81	13.2	2540.33	2510.00	4.7	2,588	0.18%
2024/08/23	12.6	2618.35	16.6	2631.22	2655.00	-4	2,567	-0.15%
2024/08/22	7.5	2562.03	40.3	2598.32	2630.00	-32.7	2,565	-1.28%
2024/08/21	6.3	2488.89	4	2476.24	2475.00	2.3	2,563	0.09%
2024/08/20	6.5	2520.88	7.2	2529.45	2500.00	-0.7	2,586	-0.03%
2024/08/19	12.4	2495.53	13.6	2487.22	2475.00	-1.2	2,583	-0.05%
2024/08/16	18.7	2400.09	16.3	2438.10	2475.00	2.4	2,575	0.09%
2024/08/15	12.3	2393.49	10	2400.01	2375.00	2.2	2,545	0.09%
2024/08/14	11.3	2434.53	12.3	2401.40	2395.00	-1	2,553	-0.04%
2024/08/13	13.3	2345.48	14.5	2343.48	2385.00	-1.2	2,539	-0.05%
2024/08/12	7.2	2276.53	7.1	2282.19	2255.00	0.2	2,553	0.01%
2024/08/09	13.3	2274.03	11.4	2288.43	2240.00	1.9	2,618	0.07%
2024/08/08	14.4	2191.67	12.1	2190.44	2190.00	2.2	2,625	0.09%
2024/08/07	6	2062.16	5.6	2100.94	2175.00	0.5	2,616	0.02%
2024/08/06	19.2	2025.18	21.1	2013.69	1980.00	-1.9	2,624	-0.07%
2024/08/05	2.1	2105.14	5.3	2105.00	2105.00	-3.2	2,633	-0.12%
2024/08/02	24.6	2438.54	7.1	2391.15	2335.00	17.5	2,644	0.66%
2024/08/01	8.3	2620.82	5	2611.20	2590.00	3.3	2,661	0.12%
2024/07/31	8.1	2591.17	10.1	2601.48	2620.00	-2	2,719	-0.07%
2024/07/30	3.4	2513.64	3.9	2520.91	2600.00	-0.5	2,736	-0.02%
2024/07/29	24.6	2567.36	18.7	2554.64	2500.00	5.9	2,743	0.22%
2024/07/26	10.1	2695.77	5.4	2691.63	2690.00	4.7	2,699	0.17%
2024/07/23	8.6	2871.76	10.9	2877.97	2825.00	-2.3	2,728	-0.08%
2024/07/22	5.7	2706.48	7.9	2731.29	2765.00	-2.2	2,724	-0.08%
2024/07/19	4.2	2779.06	9.9	2749.43	2715.00	-5.6	2,731	-0.21%
2024/07/18	4.8	2813.17	11.1	2826.94	2820.00	-6.3	2,748	-0.23%
2024/07/17	4.5	2879.02	1.9	2860.77	2870.00	2.6	2,749	0.10%
2024/07/16	13.2	2950.75	11.9	2934.19	2920.00	1.3	2,776	0.05%
2024/07/15	6.9	2890.80	11.1	2869.92	2940.00	-4.1	2,785	-0.15%
2024/07/12	12.1	2870.52	18.9	2858.64	2865.00	-6.8	2,814	-0.24%
2024/07/11	11.7	2851.08	21.3	2856.48	2890.00	-9.6	2,815	-0.34%
2024/07/10	12.9	2743.90	27.3	2754.35	2785.00	-14.5	2,832	-0.51%
2024/07/09	3.9	2627.98	16.2	2576.27	2695.00	-12.3	2,803	-0.44%
2024/07/08	12.5	2451.10	9.9	2465.26	2490.00	2.6	2,812	0.09%
2024/07/05	19.8	2546.58	9.8	2529.83	2525.00	10	2,817	0.36%
2024/07/04	18.5	2560.26	23.4	2559.04	2615.00	-4.9	2,817	-0.17%
2024/07/03	7.8	2479.98	5.3	2462.29	2470.00	2.5	2,832	0.09%
2024/07/02	3.5	2475.16	0.3	2464.19	2455.00	3.2	2,846	0.11%
2024/07/01	8.6	2493.47	3.1	2489.87	2495.00	5.5	2,837	0.19%
2024/06/28	8.4	2459.52	7.2	2463.39	2455.00	1.2	2,846	0.04%
2024/06/27	25.5	2444.75	13.7	2441.51	2450.00	11.8	2,843	0.42%
2024/06/26	15.5	2545.56	6.6	2553.92	2525.00	8.9	2,814	0.32%
2024/06/25	16.3	2567.92	13.1	2561.26	2575.00	3.1	2,802	0.11%
2024/06/24	12.4	2653.34	4.1	2616.22	2600.00	8.3	2,826	0.29%
2024/06/21	21	2709.66	8.6	2699.26	2680.00	12.4	2,831	0.44%
2024/06/20	14.8	2797.34	8.3	2836.48	2775.00	6.5	2,813	0.23%
2024/06/19	8	2744.20	16.4	2784.46	2790.00	-8.4	2,808	-0.30%
2024/06/18	17.7	2749.85	14.3	2736.98	2735.00	3.4	2,820	0.12%
2024/06/17	7.4	2723.82	9.8	2741.88	2745.00	-2.4	2,835	-0.08%
2024/06/14	16.1	2675.21	8.3	2657.97	2660.00	7.8	2,878	0.27%
2024/06/13	17.9	2737.44	8.4	2740.91	2670.00	9.5	2,858	0.33%
2024/06/12	10.4	2766.05	11.1	2781.81	2740.00	-0.7	2,868	-0.02%
2024/06/11	27.2	2749.69	15.3	2714.54	2675.00	11.9	2,880	0.41%
2024/06/07	4.2	2894.16	4.2	2905.19	2920.00	0	2,869	0.00%
2024/06/06	9.2	2927.50	7.6	2915.08	2895.00	1.6	2,904	0.06%
2024/06/05	12.4	2866.05	16.6	2891.94	2920.00	-4.2	2,906	-0.15%
2024/06/04	18.2	2911.60	15.5	2918.86	2880.00	2.7	2,905	0.09%
2024/06/03	14.3	2901.50	9.3	2898.41	2885.00	5	2,896	0.17%
2024/05/31	30	2960.54	22.9	2979.16	2870.00	7.1	2,893	0.25%
2024/05/30	10.2	2897.71	11.4	2903.02	2915.00	-1.2	2,831	-0.04%
2024/05/29	8.6	2929.25	4.6	2942.20	2880.00	4	2,839	0.14%
2024/05/28	9.3	2953.63	13.7	2968.25	2935.00	-4.4	2,837	-0.15%
2024/05/27	11.2	2900.80	13.5	2918.07	2905.00	-2.3	2,838	-0.08%
2024/05/24	16.5	2833.41	17.7	2826.69	2820.00	-1.2	2,822	-0.04%
2024/05/23	9.8	2736.00	9.3	2725.06	2720.00	0.5	2,800	0.02%
2024/05/22	6.3	2753.38	17.1	2745.11	2750.00	-10.8	2,807	-0.38%
2024/05/21	14.4	2799.49	7.2	2780.01	2750.00	7.2	2,823	0.26%
2024/05/20	15.2	2829.76	17.5	2836.41	2845.00	-2.2	2,829	-0.08%
2024/05/17	14.1	2777.03	7.3	2782.73	2800.00	6.8	2,816	0.24%
2024/05/16	16.7	2867.76	22.7	2883.89	2805.00	-6	2,806	-0.21%
2024/05/15	15.7	2889.30	17	2890.39	2855.00	-1.3	2,780	-0.05%
2024/05/14	5.5	2628.57	11.7	2624.21	2710.00	-6.1	2,723	-0.23%
2024/05/13	7.8	2538.42	4.1	2544.44	2520.00	3.6	2,703	0.13%
2024/05/10	12.1	2603.81	12.5	2585.33	2550.00	-0.4	2,685	-0.02%
2024/05/09	37.9	2615.25	20.6	2606.10	2625.00	17.3	2,666	0.65%
2024/05/08	4.4	2774.26	3	2786.78	2770.00	1.4	2,582	0.05%
2024/05/07	6.9	2790.59	6.1	2782.53	2760.00	0.8	2,588	0.03%
2024/05/06	17.7	2931.25	4	2929.95	2835.00	13.7	2,552	0.54%
2024/05/03	10.3	3206.19	9.3	3206.05	3145.00	1	2,506	0.04%
2024/05/02	9.4	3129.83	9.2	3152.92	3150.00	0.3	2,478	0.01%
2024/04/30	4.2	3131.13	5.2	3121.10	3120.00	-1	2,452	-0.04%
2024/04/29	15.4	3195.60	14.5	3169.65	3125.00	0.9	2,451	0.04%
2024/04/26	9.1	2986.85	19.3	3040.02	3110.00	-10.2	2,411	-0.42%
2024/04/25	8.6	2893.40	9	2860.24	2830.00	-0.5	2,409	-0.02%
2024/04/24	10.4	2944.57	14.3	2959.89	2975.00	-3.9	2,394	-0.16%
2024/04/23	9	2834.29	8.1	2853.25	2860.00	0.8	2,391	0.03%
2024/04/22	17.3	2836.67	14	2836.79	2765.00	3.3	2,381	0.14%
2024/04/19	26.7	2937.52	15.1	2902.70	2860.00	11.6	2,356	0.49%
2024/04/18	12.5	2967.03	20.5	3006.25	3035.00	-8	2,318	-0.35%
2024/04/17	12.2	2860.96	9.2	2871.93	2900.00	3	2,304	0.13%
2024/04/16	10.6	2845.34	17.3	2757.53	2830.00	-6.7	2,283	-0.29%
2024/04/15	13.7	2808.06	11.3	2801.59	2755.00	2.4	2,233	0.11%
2024/04/12	19.3	2948.74	14.9	2936.54	2900.00	4.4	2,215	0.20%
2024/04/11	18.7	3021.46	18.3	3034.57	3015.00	0.4	2,175	0.02%
2024/04/10	14.2	3095.10	20.1	3100.23	3020.00	-5.9	2,163	-0.27%
2024/04/09	21.7	3067.29	15.2	3045.55	3020.00	6.5	2,155	0.30%
2024/04/08	12.8	3276.23	5	3264.34	3150.00	7.8	2,145	0.36%
2024/04/03	3.1	3372.16	14	3388.98	3385.00	-11	2,125	-0.52%
2024/04/02	11.4	3412.43	7.1	3407.81	3400.00	4.3	2,134	0.20%
2024/04/01	5.2	3365.19	6.3	3394.91	3420.00	-1.1	2,132	-0.05%
2024/03/29	9.6	3289.96	8.1	3324.23	3340.00	1.4	2,121	0.07%
2024/03/28	5.6	3212.53	7.2	3200.14	3165.00	-1.5	2,086	-0.07%
2024/03/27	15	3257.94	10.2	3188.32	3150.00	4.8	2,073	0.23%
2024/03/26	11.3	3461.88	7.2	3466.31	3340.00	4.1	2,030	0.20%
2024/03/25	6.2	3552.65	5.3	3576.80	3460.00	0.9	2,019	0.04%
2024/03/22	8.3	3432.95	6.1	3453.27	3450.00	2.1	2,007	0.11%
2024/03/21	13.4	3467.39	11.1	3426.34	3395.00	2.3	1,988	0.12%
2024/03/20	14.3	3398.98	12.2	3380.93	3375.00	2.1	1,967	0.11%
2024/03/19	14.1	3486.57	8.5	3362.15	3305.00	5.5	1,940	0.29%
2024/03/18	4.1	3646.42	4	3648.67	3665.00	0.1	1,893	0.00%
2024/03/15	12.7	3705.35	7.2	3776.34	3605.00	5.6	1,900	0.29%
2024/03/14	11.4	3628.32	20.6	3546.77	3750.00	-9.2	1,871	-0.49%
2024/03/13	15.7	3504.46	14.1	3481.48	3410.00	1.6	1,850	0.09%
2024/03/12	16.9	3669.78	15.1	3645.28	3585.00	1.8	1,838	0.10%
2024/03/11	5.6	3818.81	3.2	3886.52	3750.00	2.5	1,831	0.13%
2024/03/08	7.3	3925.24	6.1	3848.13	3825.00	1.2	1,844	0.06%
2024/03/07	16.2	4018.42	10.1	3963.55	3910.00	6.1	1,833	0.33%
2024/03/06	4.3	4157.16	5.1	4122.86	4085.00	-0.8	1,833	-0.04%
2024/03/05	5.2	4238.96	4	4227.52	4200.00	1.2	1,955	0.06%
2024/03/04	14.9	4350.54	11.1	4280.16	4200.00	3.7	1,972	0.19%
2024/03/01	6	4280.04	10.5	4297.53	4340.00	-4.5	1,981	-0.23%
2024/02/29	7.1	4031.78	9.3	4098.41	4140.00	-2.2	1,986	-0.11%
2024/02/27	8.4	3952.73	8	3972.96	3960.00	0.4	1,975	0.02%
2024/02/26	7.3	3956.06	6.1	3961.41	3975.00	1.2	1,984	0.06%
2024/02/23	15	4039.68	7	3980.68	3900.00	8	1,989	0.40%
2024/02/22	5	4155.51	4.4	4187.43	4015.00	0.6	1,985	0.03%
2024/02/21	16.3	4103.66	11.2	4041.32	3990.00	5.1	1,969	0.26%
2024/02/20	13.2	4115.64	10	4134.87	4150.00	3.2	1,964	0.16%
2024/02/19	12.2	4104.77	15	4095.37	4080.00	-2.8	1,973	-0.14%
2024/02/16	17.4	4297.62	6	4220.65	4185.00	11.4	2,007	0.57%
2024/02/15	13.1	4332.54	10	4361.60	4430.00	3.1	2,012	0.15%
2024/02/05	8.1	4055.06	10.2	4073.70	4105.00	-2.1	2,019	-0.10%
2024/02/02	5	3973.79	6.1	3967.32	3985.00	-1	2,048	-0.05%
2024/02/01	9.1	3936.76	10.3	3940.35	3960.00	-1.3	2,080	-0.06%