貿聯-KY (3665)-國泰-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
1,347張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	235.48	2	235.50	233.50	0	1,146	0.00%
2024/04/17	0	233.75	0	0.00	235.50	0	1,141	0.00%
2024/04/16	1	238.42	2	234.25	233.00	-1	1,126	-0.09%
2024/04/15	7.1	246.23	2	250.94	243.00	5	1,102	0.46%
2024/04/12	6	248.42	5.2	248.24	247.50	0.9	1,086	0.08%
2024/04/11	1	252.00	0	0.00	250.50	1	1,085	0.09%
2024/04/10	0	257.00	2.2	256.86	255.50	-2.2	1,082	-0.20%
2024/04/09	2.1	253.99	0	0.00	254.00	2.1	1,075	0.19%
2024/04/08	1	254.00	1	255.50	255.00	0	1,072	0.00%
2024/04/03	0	256.50	1	258.50	256.50	-1	1,068	-0.09%
2024/04/02	0	257.00	1.3	257.35	256.50	-1.2	1,066	-0.12%
2024/04/01	3	253.51	2	255.50	254.00	1	1,063	0.10%
2024/03/29	0	0.00	1.1	258.50	259.00	-1.1	1,052	-0.10%
2024/03/28	0.1	257.50	2	257.75	257.00	-2	1,044	-0.19%
2024/03/27	2.3	252.37	0.2	253.50	252.00	2.1	1,040	0.20%
2024/03/26	3.1	256.63	3.3	257.31	256.00	-0.1	1,040	-0.01%
2024/03/25	2	261.25	3.1	261.24	260.50	-1.1	1,019	-0.11%
2024/03/22	1.5	262.78	3	261.67	262.50	-1.5	1,008	-0.15%
2024/03/21	3.4	257.97	14.1	257.75	258.00	-10.7	982	-1.08%
2024/03/20	1.1	254.41	7.1	252.72	253.50	-6	975	-0.61%
2024/03/19	9.2	252.93	3.2	250.44	252.50	6	971	0.62%
2024/03/18	2	245.50	0.1	247.00	245.50	1.9	961	0.20%
2024/03/15	2	245.75	0.1	245.50	245.00	1.9	958	0.20%
2024/03/14	0.1	244.00	0.1	245.63	244.50	-0.1	958	-0.01%
2024/03/13	4.2	244.50	40	244.79	244.50	-35.8	957	-3.74%
2024/03/12	40.1	243.37	0	243.50	244.50	40.1	952	4.21%
2024/03/11	6.1	242.33	9	249.11	240.50	-2.9	946	-0.30%
2024/03/08	7	244.49	2.2	243.75	243.00	4.8	931	0.52%
2024/03/07	5.2	244.67	0.3	244.20	243.00	4.9	957	0.51%
2024/03/06	1	248.50	2.3	250.30	248.00	-1.3	974	-0.13%
2024/03/05	6.3	245.77	35.6	245.70	249.00	-29.3	982	-2.99%
2024/03/04	17.2	249.01	14	247.89	247.50	3.2	974	0.33%
2024/03/01	4.5	238.22	0.1	239.00	238.50	4.4	927	0.47%
2024/02/29	2.1	243.00	3	245.50	242.50	-1	913	-0.10%
2024/02/27	17.4	243.32	1	240.00	241.00	16.4	913	1.80%
2024/02/26	5.2	239.84	1	242.50	241.00	4.2	923	0.46%
2024/02/23	1	247.48	5	245.60	244.00	-4	936	-0.42%
2024/02/22	1.2	244.06	0	0.00	243.50	1.2	939	0.13%
2024/02/21	2.1	242.56	2	243.00	243.00	0.1	931	0.01%
2024/02/20	4.2	243.86	3	244.50	244.50	1.2	925	0.13%
2024/02/19	11.2	242.86	8.6	245.06	245.50	2.5	911	0.28%
2024/02/16	1.1	235.08	0.1	236.00	237.00	1	879	0.12%
2024/02/15	1.2	229.83	2.2	229.86	232.50	-1	863	-0.12%
2024/02/05	4.4	227.22	3.1	231.21	228.50	1.3	852	0.15%
2024/02/02	0	233.00	0	0.00	232.50	0	823	0.00%
2024/02/01	0.1	234.58	3	233.00	233.00	-2.9	823	-0.35%
2024/01/31	5.1	233.48	1	232.00	231.00	4.1	824	0.50%
2024/01/30	1.2	236.08	0.3	236.50	235.00	0.9	807	0.11%
2024/01/29	2	235.50	0	236.50	235.50	2	804	0.25%
2024/01/26	5.4	235.05	2.2	241.11	232.50	3.2	796	0.41%
2024/01/25	0.2	243.06	0	0.00	242.00	0.2	728	0.02%
2024/01/24	0.1	245.77	0	0.00	245.50	0.1	728	0.01%
2024/01/23	0	245.00	1	245.00	245.50	-1	739	-0.13%
2024/01/22	0.1	241.17	1	241.00	240.50	-0.9	722	-0.13%
2024/01/19	3	239.66	0	0.00	240.00	3	713	0.42%
2024/01/18	2	238.50	0	0.00	240.00	2	706	0.29%
2024/01/17	0.4	245.32	0	0.00	241.00	0.4	696	0.05%
2024/01/16	0.1	245.50	0	0.00	244.00	0.1	695	0.01%
2024/01/15	4	245.51	0	0.00	245.50	4	691	0.58%
2024/01/12	0	244.63	0	244.00	246.50	0	700	0.00%
2024/01/11	2	246.26	0.1	248.50	246.50	1.9	704	0.27%
2024/01/10	1.2	248.37	0	0.00	249.00	1.2	704	0.16%
2024/01/09	0	254.50	0	0.00	254.00	0	713	0.00%
2024/01/08	3	254.49	0.2	255.26	252.00	2.8	710	0.40%
2024/01/05	3.1	257.48	2	257.75	256.00	1.1	708	0.15%
2024/01/04	2	260.50	1	260.50	259.00	1	706	0.14%
2024/01/03	1	263.00	0	0.00	262.50	1	716	0.14%
2024/01/02	2	264.01	0	0.00	265.00	2	734	0.27%
2023/12/29	3	266.83	0	0.00	267.00	3	739	0.41%
2023/12/28	0	0.00	1	265.00	265.50	-1	743	-0.14%
2023/12/27	0.1	264.00	2	264.00	265.00	-1.9	747	-0.25%
2023/12/26	4	260.88	1	262.00	262.50	3	759	0.39%
2023/12/25	2	259.03	0.1	259.50	260.00	2	764	0.26%
2023/12/22	5	259.21	0	0.00	258.00	5	769	0.65%
2023/12/21	1.1	262.96	2.3	261.73	260.00	-1.3	773	-0.16%
2023/12/20	0	265.50	4	265.50	264.50	-4	772	-0.52%
2023/12/19	1	264.01	0	0.00	264.00	1	798	0.13%
2023/12/18	0	269.75	1.2	271.22	266.50	-1.1	828	-0.14%
2023/12/15	2.5	271.54	1.3	273.16	272.00	1.2	882	0.14%
2023/12/14	3	265.51	0	0.00	267.50	3	863	0.35%
2023/12/13	2.1	265.10	0.3	266.00	264.50	1.8	863	0.21%
2023/12/12	3.1	270.65	1	268.52	269.00	2.1	862	0.24%
2023/12/11	0	0.00	0.1	271.00	271.50	-0.1	868	-0.01%
2023/12/08	1.2	266.83	1	267.00	266.50	0.2	902	0.03%
2023/12/07	2	270.50	1	269.00	269.00	1	905	0.11%
2023/12/06	3.2	271.14	1.1	270.02	270.50	2.1	913	0.23%
2023/12/05	1.1	271.53	0	0.00	271.00	1.1	916	0.12%
2023/12/04	12.1	275.87	9.1	276.60	276.00	3	912	0.33%
2023/12/01	5.1	272.10	4.1	271.52	272.00	0.9	892	0.11%
2023/11/30	1.1	266.40	0	0.00	264.00	1.1	875	0.13%
2023/11/29	1.1	266.59	0	0.00	266.50	1.1	872	0.12%
2023/11/28	0	0.00	0	266.10	266.00	0	883	0.00%
2023/11/27	0	264.50	2	264.00	264.50	-2	893	-0.22%
2023/11/24	1	265.06	3	267.00	266.50	-2	915	-0.22%
2023/11/23	2	270.25	1	270.00	270.50	1	945	0.11%
2023/11/22	5.2	267.72	1.1	269.05	270.00	4.1	1,027	0.40%
2023/11/21	0	0.00	1	265.00	266.50	-1	995	-0.10%
2023/11/20	0	0.00	0	260.84	261.00	0	988	0.00%
2023/11/17	0.3	262.90	0	0.00	262.00	0.3	1,005	0.02%
2023/11/16	0	0.00	3	261.00	260.00	-3	1,022	-0.29%
2023/11/15	1	259.00	0	0.00	259.50	1	1,034	0.10%
2023/11/14	2	254.00	1	254.50	255.00	1	1,044	0.10%
2023/11/13	1	254.00	3	255.00	254.00	-2	1,059	-0.19%
2023/11/10	2	255.75	0	0.00	257.00	2	1,054	0.19%
2023/11/09	3	261.00	0	0.00	261.00	3	1,071	0.28%
2023/11/08	0	0.00	2	260.76	263.50	-2	1,099	-0.18%
2023/11/07	0.1	256.00	0	0.00	257.00	0.1	1,131	0.01%
2023/11/06	0	0.00	0.1	254.77	256.00	-0.1	1,184	-0.01%
2023/11/03	0.3	252.48	0	0.00	250.50	0.3	1,225	0.02%
2023/11/02	0	253.00	0.1	254.50	254.00	-0.1	1,225	-0.01%
2023/11/01	0	250.75	0	0.00	251.50	0	1,228	0.00%
2023/10/31	2.1	252.96	0	252.57	251.50	2	1,253	0.16%
2023/10/25	0.1	262.98	0	0.00	261.50	0.1	1,340	0.01%
2023/10/20	0.1	258.00	0	0.00	258.50	0.1	1,383	0.01%
2023/10/19	2	270.22	2	269.49	265.00	0	1,397	0.00%
2023/10/18	0.1	264.50	3	268.00	264.50	-2.9	1,404	-0.21%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	0	258.00	0	258.50	257.00	0	1,444	0.00%
2023/10/13	0	256.50	0	0.00	255.50	0	1,464	0.00%
2023/10/12	0	256.50	3	258.00	260.00	-3	1,493	-0.20%
2023/10/06	0	259.50	1.1	259.07	260.00	-1	1,566	-0.07%
2023/10/05	4	269.25	3	266.83	266.00	1	1,565	0.06%
2023/10/04	0	0.00	3	268.17	270.50	-3	1,579	-0.19%
2023/10/03	0	0.00	1	270.00	268.00	-1	1,590	-0.06%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/25	0	274.00	0	273.50	274.00	0	1,873	0.00%
2023/09/22	2	273.99	1.3	273.23	273.50	0.7	1,942	0.04%
2023/09/21	1	268.00	1.1	271.49	268.00	-0.1	2,063	-0.01%
2023/09/20	6.1	271.54	10.4	270.49	274.00	-4.3	2,097	-0.21%
2023/09/19	3	258.50	1	259.00	259.50	2	2,101	0.10%
2023/09/18	1	256.03	0	0.00	259.50	1	2,182	0.05%
2023/09/15	7	261.07	3.1	260.53	260.00	3.9	2,398	0.16%
2023/09/14	1	259.00	0	260.06	258.50	1	2,427	0.04%
2023/09/13	12.2	260.26	10	262.30	258.50	2.2	2,457	0.09%
2023/09/12	1.1	254.00	0	0.00	254.50	1.1	2,433	0.04%
2023/09/11	0	0.00	1	249.00	248.50	-1	2,444	-0.04%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/07	2	251.00	2	253.21	252.00	0	2,466	0.00%
2023/09/06	0.1	254.28	0.3	252.00	252.00	-0.2	2,523	-0.01%
2023/09/05	0	255.07	0	253.50	256.00	0	2,543	0.00%
2023/09/04	1	250.01	5.1	252.40	252.50	-4.1	2,540	-0.16%
2023/09/01	1	255.00	0.3	255.42	254.00	0.7	2,529	0.03%
2023/08/31	1.3	249.25	1.3	248.70	249.50	0.1	2,519	0.00%
2023/08/30	1.1	247.59	2.4	248.46	248.50	-1.4	2,516	-0.05%
2023/08/29	2.5	236.36	1	239.45	243.00	1.5	2,502	0.06%
2023/08/28	12.1	242.77	3.1	246.16	240.50	9	2,464	0.36%
2023/08/25	0	269.08	0	0.00	267.00	0	2,384	0.00%
2023/08/24	2	267.26	2	270.50	271.00	0	2,382	0.00%
2023/08/23	2	264.76	0	270.00	268.00	2	2,375	0.08%
2023/08/22	0	0.00	0	264.00	263.00	0	2,361	0.00%
2023/08/21	0.1	262.23	0	260.50	262.50	0.1	2,345	0.00%
2023/08/18	0.2	267.75	0.1	267.90	264.00	0.1	2,335	0.00%
2023/08/17	1	270.00	0	0.00	269.00	1	2,328	0.04%
2023/08/16	0	269.50	0	0.00	269.50	0	2,319	0.00%
2023/08/15	2	267.01	1.1	266.93	267.00	0.9	2,317	0.04%
2023/08/14	1.1	267.41	0.1	269.50	269.00	0.9	2,302	0.04%
2023/08/11	2.2	271.25	1	272.00	271.00	1.2	2,282	0.05%
2023/08/10	2	280.96	2.6	277.82	276.00	-0.5	2,246	-0.02%
2023/08/09	1.1	283.62	0.4	285.87	284.00	0.7	2,197	0.03%
2023/08/07	0	0.00	2.1	293.49	296.50	-2.1	2,163	-0.09%
2023/08/04	0	0.00	1	294.50	292.00	-1	2,160	-0.05%
2023/08/02	2	305.99	2.2	298.95	298.50	-0.2	2,136	-0.01%
2023/08/01	0	304.00	0	0.00	304.00	0	2,121	0.00%
2023/07/31	1.2	305.20	9.1	306.05	302.50	-7.9	2,102	-0.38%
2023/07/28	3.1	307.56	0	309.50	309.00	3.1	2,074	0.15%
2023/07/27	1	306.53	1	304.50	306.00	0	2,041	0.00%
2023/07/26	1	305.49	3	304.00	303.00	-2	2,027	-0.10%
2023/07/25	0	0.00	1	302.50	301.50	-1	2,021	-0.05%
2023/07/24	1	307.79	3	302.22	309.50	-2	2,004	-0.10%
2023/07/21	2.1	306.14	3	302.83	305.00	-0.9	1,982	-0.05%
2023/07/20	1	307.49	1	303.50	307.50	0	1,976	0.00%
2023/07/19	3.2	306.83	1	306.50	305.00	2.2	1,977	0.11%
2023/07/18	12.4	316.75	1.4	320.24	315.00	11.1	1,958	0.56%
2023/07/17	2.4	318.79	0	0.00	317.50	2.4	1,952	0.12%
2023/07/14	8.2	325.89	4.2	329.14	326.00	3.9	1,923	0.20%
2023/07/13	0.2	322.67	7.1	323.40	322.50	-6.9	1,884	-0.37%
2023/07/12	5.2	317.38	6	315.50	316.00	-0.8	1,854	-0.04%
2023/07/11	2.1	318.28	3	316.17	317.50	-0.9	1,850	-0.05%
2023/07/10	7.3	314.01	7	312.57	312.00	0.3	1,837	0.01%
2023/07/07	6.2	313.87	24	315.23	313.00	-17.8	1,836	-0.97%
2023/07/06	8.1	320.37	11.2	319.88	320.00	-3.1	1,810	-0.17%
2023/07/05	2.5	328.26	3.3	327.29	322.50	-0.8	1,772	-0.05%
2023/07/04	22.2	333.29	18	328.47	327.00	4.2	1,742	0.24%
2023/07/03	1.5	327.37	0.1	325.61	325.50	1.4	1,669	0.08%
2023/06/30	8.2	321.60	7	321.64	322.00	1.2	1,632	0.07%
2023/06/29	13	312.81	20	314.96	324.50	-7	1,567	-0.45%
2023/06/28	21.1	308.72	16	304.72	301.00	5.1	1,433	0.35%
2023/06/27	11	309.96	12.1	309.04	309.00	-1.1	1,379	-0.08%
2023/06/26	13.1	312.60	12.3	314.60	316.00	0.9	1,324	0.07%
2023/06/21	14.7	311.15	20.6	312.07	319.00	-6	1,248	-0.48%
2023/06/20	4.2	294.18	3.4	291.26	292.50	0.8	1,030	0.08%
2023/06/19	6	288.50	8	289.81	288.50	-2	1,008	-0.20%
2023/06/16	1.1	281.70	0	0.00	281.50	1.1	974	0.11%
2023/06/15	3.2	283.42	2	282.30	285.00	1.2	969	0.12%
2023/06/14	1	290.00	1	285.00	285.50	0	958	0.00%
2023/06/13	2.6	287.55	3.1	286.50	286.00	-0.5	959	-0.05%
2023/06/12	5.2	290.44	9.3	289.81	289.50	-4.1	940	-0.44%
2023/06/09	5.2	279.79	3.1	281.29	281.00	2.1	886	0.24%
2023/06/08	0	273.50	1	275.00	275.00	-1	874	-0.11%
2023/06/07	0	273.00	0	0.00	272.50	0	895	0.00%
2023/06/06	0	0.00	0	269.53	269.50	0	940	0.00%
2023/06/05	1.1	272.02	1.1	272.00	271.00	0	954	0.00%
2023/06/02	3.2	272.88	1	272.00	272.00	2.2	966	0.23%
2023/06/01	2.2	276.23	1	275.50	275.50	1.2	988	0.12%
2023/05/31	1.8	274.29	2.1	275.33	276.50	-0.3	994	-0.04%
2023/05/30	1	269.00	0	0.00	268.50	1	997	0.10%
2023/05/29	4.3	268.57	0	0.00	270.50	4.3	1,004	0.43%
2023/05/26	0	0.00	0.1	267.72	267.00	-0.1	1,019	-0.01%
2023/05/25	1.1	266.02	0	265.50	266.50	1	1,040	0.10%
2023/05/24	0.5	267.00	1	267.00	267.50	-0.5	1,069	-0.05%
2023/05/23	1.5	267.23	2	266.00	266.00	-0.5	1,094	-0.05%
2023/05/22	1	260.62	1	263.00	265.00	0	1,170	0.00%
2023/05/19	0.2	262.50	0	0.00	261.00	0.2	1,191	0.02%
2023/05/18	1.6	262.94	0	0.00	262.00	1.6	1,268	0.13%
2023/05/17	0	262.00	0	0.00	261.50	0	1,317	0.00%
2023/05/15	0	257.00	0	0.00	254.50	0	1,327	0.00%
2023/05/12	0	259.00	1	261.00	258.50	-1	1,348	-0.07%
2023/05/11	0	258.50	0	0.00	257.50	0	1,403	0.00%
2023/05/10	0	259.00	0	0.00	257.50	0	1,432	0.00%
2023/05/09	0.2	257.51	1	258.00	257.00	-0.8	1,458	-0.05%
2023/05/08	0	261.20	2	260.00	260.00	-2	1,506	-0.13%
2023/05/05	2	258.00	0	0.00	258.00	2	1,542	0.13%
2023/05/04	1	257.50	1	256.00	257.50	0	1,640	0.00%
2023/05/03	5	259.50	0	0.00	258.50	5	1,689	0.30%
2023/05/02	0.1	262.02	0	0.00	261.00	0.1	1,745	0.01%
2023/04/28	1	262.00	0	0.00	263.00	1	1,854	0.05%
2023/04/27	4	261.00	1.5	260.33	260.00	2.5	1,870	0.13%
2023/04/26	0	252.00	3	252.33	255.50	-3	1,875	-0.16%
2023/04/25	2.1	256.44	2	254.49	250.50	0.1	1,902	0.00%
2023/04/24	4.1	257.33	1	256.00	255.00	3.1	1,929	0.16%
2023/04/21	2.2	268.03	0	267.00	263.00	2.2	1,927	0.12%
2023/04/20	2.2	270.23	3.6	270.56	273.00	-1.4	1,923	-0.07%
2023/04/19	0	273.50	0	273.50	273.00	0	1,920	0.00%
2023/04/18	0	273.50	1	274.00	272.50	-0.9	1,936	-0.05%
2023/04/17	1	272.51	1.2	273.94	272.50	-0.2	1,958	-0.01%
2023/04/14	0.2	278.80	19	278.32	277.00	-18.8	1,957	-0.96%
2023/04/13	7	277.50	0.2	277.25	277.00	6.8	1,948	0.35%
2023/04/12	2.2	280.43	6	280.33	278.50	-3.8	1,954	-0.20%
2023/04/11	0.2	277.07	3	276.50	277.50	-2.8	1,959	-0.15%
2023/04/10	4.1	273.36	15	274.00	274.50	-11	1,978	-0.55%
2023/04/07	2.3	271.91	0.1	272.00	272.00	2.2	1,976	0.11%
2023/04/06	8	271.31	0.2	271.50	271.00	7.9	1,975	0.40%
2023/03/31	32.2	282.13	45	283.54	279.00	-12.9	1,966	-0.66%
2023/03/30	5.1	277.41	3	278.00	278.00	2.1	1,941	0.11%
2023/03/29	2.1	274.94	1.1	272.65	275.00	1	1,966	0.05%
2023/03/28	0.1	273.00	0.3	270.41	269.00	-0.2	2,000	-0.01%
2023/03/27	1.4	275.13	0.5	274.37	274.00	0.8	2,037	0.04%
2023/03/24	3.5	278.36	2	278.75	277.50	1.5	2,080	0.07%
2023/03/23	1.3	275.60	0.1	276.50	275.00	1.2	2,094	0.06%
2023/03/22	18	275.50	24.5	276.11	276.00	-6.5	2,110	-0.31%
2023/03/21	1	276.45	1.1	273.09	272.50	-0.1	2,121	0.00%
2023/03/20	0.8	272.17	2.3	273.13	273.00	-1.6	2,139	-0.07%
2023/03/17	0.1	269.18	12	268.17	268.00	-11.9	2,148	-0.56%
2023/03/16	1.8	263.91	1.1	263.45	263.50	0.7	2,164	0.03%
2023/03/14	3.3	269.24	1	270.49	268.00	2.2	2,260	0.10%
2023/03/13	2.3	269.43	2.4	270.36	270.50	-0.1	2,315	-0.01%
2023/03/10	7.8	272.32	3	270.83	271.50	4.8	2,377	0.20%
2023/03/09	9.8	277.39	6.3	277.39	276.50	3.5	2,401	0.14%
2023/03/08	1.3	283.04	0	0.00	282.00	1.3	2,383	0.05%
2023/03/07	2.6	284.59	2	284.25	284.00	0.5	2,391	0.02%
2023/03/06	12.1	286.88	3.4	285.96	287.50	8.7	2,384	0.37%
2023/03/03	1.4	282.57	3	282.50	280.50	-1.6	2,369	-0.07%
2023/03/02	1.5	281.78	2	281.75	283.00	-0.5	2,396	-0.02%
2023/03/01	2	278.01	5	279.50	279.50	-3	2,423	-0.12%
2023/02/24	1.1	281.51	0.1	281.00	277.00	1.1	2,472	0.04%
2023/02/23	0.3	280.00	7.3	278.76	280.50	-7	2,534	-0.27%
2023/02/22	7.6	274.28	1	273.01	274.00	6.6	2,577	0.25%
2023/02/21	7.7	279.46	2.1	280.23	279.00	5.5	2,601	0.21%
2023/02/20	13.5	284.85	17	285.88	281.00	-3.5	2,625	-0.14%
2023/02/17	13	278.35	4.1	277.87	279.00	8.9	2,583	0.35%
2023/02/16	10.2	280.77	21	280.90	280.50	-10.8	2,652	-0.41%
2023/02/15	18	274.53	15.1	275.37	273.50	2.9	2,701	0.11%
2023/02/14	2	270.00	3	271.16	271.00	-1	2,661	-0.04%
2023/02/13	6	267.08	5.1	267.22	267.50	0.9	2,659	0.04%
2023/02/10	9	266.83	11.1	267.46	266.50	-2.1	2,671	-0.08%
2023/02/09	36.1	270.25	44.3	266.14	265.50	-8.2	2,682	-0.31%
2023/02/08	8.4	273.40	14.5	273.95	272.00	-6.1	2,642	-0.23%
2023/02/07	18.3	273.73	3.1	273.49	271.50	15.2	2,615	0.58%
2023/02/06	27.6	274.80	4.1	273.73	272.50	23.5	2,605	0.90%
2023/02/03	8.6	270.73	10.8	271.35	272.00	-2.2	2,571	-0.08%
2023/02/02	24.3	269.65	25.5	272.42	274.50	-1.2	2,554	-0.05%
2023/02/01	6.1	264.33	3	267.80	263.50	3	2,495	0.12%
2023/01/31	25.9	262.99	74.2	261.33	261.50	-48.3	2,487	-1.94%
2023/01/30	25.7	265.43	105.3	268.05	266.00	-79.6	2,472	-3.22%	大賣/
2023/01/17	23.1	249.68	31	251.73	251.00	-7.9	2,405	-0.33%
2023/01/16	20	249.12	21.4	248.07	248.00	-1.4	2,409	-0.06%
2023/01/13	22.2	248.61	23	247.13	247.00	-0.8	2,410	-0.03%
2023/01/12	24	246.48	25.2	248.95	250.00	-1.2	2,415	-0.05%
2023/01/11	20	244.00	23	243.20	242.00	-3	2,413	-0.12%
2023/01/10	17	248.56	18.3	245.48	245.00	-1.3	2,409	-0.05%
2023/01/09	5.1	244.81	4	245.25	244.00	1.1	2,433	0.05%
2023/01/06	17	243.74	19.1	245.87	245.00	-2.1	2,499	-0.08%
2023/01/05	1.1	241.47	4.3	240.95	241.00	-3.2	2,522	-0.13%
2023/01/04	3.3	235.74	0.5	236.52	235.00	2.8	2,514	0.11%
2023/01/03	1	239.00	0	0.00	239.00	1	2,525	0.04%
2022/12/30	21	241.31	26	237.62	236.50	-5	2,536	-0.20%
2022/12/29	19.7	234.19	19.3	236.94	236.50	0.4	2,539	0.01%
2022/12/28	22.5	240.01	27	238.70	237.50	-4.5	2,541	-0.18%
2022/12/27	15	247.73	7	247.00	246.50	8	2,536	0.32%
2022/12/26	8.1	248.37	2	248.50	245.50	6.1	2,543	0.24%
2022/12/23	5.2	251.94	3.1	251.85	251.00	2.1	2,566	0.08%
2022/12/22	6	253.00	3	253.83	257.00	3	2,578	0.12%
2022/12/21	21.2	245.67	15	246.17	250.00	6.2	2,563	0.24%
2022/12/20	20.5	247.63	3.3	242.14	247.00	17.2	2,553	0.67%
2022/12/19	22.3	252.85	3	249.19	251.50	19.3	2,540	0.76%
2022/12/16	38	258.46	4	260.50	255.50	34	2,532	1.34%
2022/12/15	19	263.24	14.1	264.25	263.00	4.9	2,518	0.19%
2022/12/14	11.4	263.75	4.1	263.76	262.50	7.3	2,523	0.29%
2022/12/13	38	260.99	3	261.00	261.50	35	2,534	1.38%
2022/12/12	8.1	262.45	7.4	261.70	263.00	0.7	2,533	0.03%
2022/12/09	4.7	261.05	56	259.21	258.50	-51.3	2,549	-2.01%
2022/12/08	6	258.92	4	258.13	258.50	2	2,584	0.08%
2022/12/07	38.1	260.10	30	261.50	259.50	8.1	2,592	0.31%
2022/12/06	16.1	267.43	39.1	268.78	265.50	-23.1	2,639	-0.87%
2022/12/05	18.1	263.81	22	264.64	265.50	-3.9	2,580	-0.15%
2022/12/02	26.2	259.98	20.1	260.64	259.50	6.1	2,556	0.24%
2022/12/01	13.1	254.42	23.2	254.95	253.50	-10.1	2,509	-0.40%
2022/11/30	8.1	250.37	11.2	250.37	250.50	-3.1	2,506	-0.13%
2022/11/29	44.1	249.85	1.5	249.19	248.50	42.6	2,507	1.70%
2022/11/28	9	249.46	9.3	251.59	251.00	-0.2	2,532	-0.01%
2022/11/25	21.2	250.69	2.5	253.50	249.00	18.7	2,551	0.73%
2022/11/24	43	254.06	11.4	253.61	253.00	31.6	2,629	1.20%
2022/11/23	11	247.23	17.3	248.59	248.00	-6.2	2,786	-0.22%
2022/11/22	20.1	241.27	16	241.66	244.00	4.1	2,906	0.14%
2022/11/21	19.5	243.12	4.2	242.98	240.50	15.3	2,868	0.53%
2022/11/18	15.1	256.89	11.6	255.73	252.00	3.5	2,804	0.12%
2022/11/17	8.1	255.37	0	257.50	256.00	8.1	2,764	0.29%
2022/11/16	6	253.58	5.4	253.43	253.00	0.6	2,740	0.02%
2022/11/15	5	253.29	10.1	253.02	254.00	-5.1	2,714	-0.19%
2022/11/14	16.2	251.06	8	252.31	253.50	8.2	2,704	0.30%
2022/11/11	8.8	252.58	5	253.40	250.50	3.8	2,630	0.14%
2022/11/10	7	264.21	7.1	265.36	266.00	-0.1	2,516	0.00%
2022/11/09	1	267.96	11	267.95	268.50	-10	2,525	-0.39%
2022/11/08	11.2	265.04	1	265.00	263.00	10.2	2,525	0.40%
2022/11/07	5.1	263.63	5	265.80	263.00	0.1	2,529	0.01%
2022/11/04	4	258.75	5	260.10	260.00	-1	2,527	-0.04%
2022/11/03	1	252.50	3	252.67	255.00	-2	2,510	-0.08%
2022/11/02	5.1	255.01	8	254.69	255.50	-3	2,522	-0.12%
2022/11/01	9	251.44	6	249.33	250.00	3	2,528	0.12%
2022/10/31	1	245.00	4	247.13	246.50	-3	2,540	-0.12%
2022/10/28	5	244.49	1	249.50	242.00	4	2,558	0.16%
2022/10/27	15.1	246.79	12	248.59	252.50	3.1	2,537	0.12%
2022/10/26	6	251.74	6	254.42	246.50	0	2,524	0.00%
2022/10/25	3	265.14	1	269.50	261.00	2	2,502	0.08%
2022/10/24	3	272.00	5.8	274.59	273.00	-2.8	2,504	-0.11%
2022/10/21	0	0.00	1	266.50	264.00	-1	2,523	-0.04%
2022/10/20	7.2	264.34	6	264.25	265.00	1.2	2,551	0.05%
2022/10/19	12.3	269.94	11.4	271.14	272.00	0.9	2,537	0.04%
2022/10/18	5	263.13	6	263.42	264.50	-1	2,507	-0.04%
2022/10/17	7.1	251.06	6	249.42	259.50	1.1	2,555	0.04%
2022/10/14	4	258.37	2	256.50	253.50	2	2,537	0.08%
2022/10/13	6.1	266.81	5	268.50	253.50	1.1	2,501	0.05%
2022/10/12	1	273.50	2	271.75	281.50	-1	2,512	-0.04%
2022/10/11	1	276.49	1	276.50	275.50	0	2,560	0.00%
2022/10/07	1.1	289.40	1	287.00	287.00	0.1	2,575	0.00%
2022/10/06	0.2	289.00	1	289.50	289.00	-0.9	2,599	-0.03%
2022/10/05	5.1	287.25	5	287.50	285.50	0.1	2,603	0.00%
2022/10/04	10.4	280.44	8	281.94	283.00	2.4	2,604	0.09%
2022/10/03	1.2	278.21	2	276.50	275.50	-0.8	2,603	-0.03%
2022/09/30	3	278.00	4	276.25	280.50	-1	2,640	-0.04%
2022/09/29	6	285.75	6	280.75	277.50	0	2,695	0.00%
2022/09/28	5.4	287.78	8	287.13	277.00	-2.6	2,744	-0.10%
2022/09/27	7	293.43	1	291.00	293.50	6	2,727	0.22%
2022/09/26	1.5	289.40	3	287.00	286.00	-1.5	2,714	-0.06%
2022/09/23	4	302.13	3	304.00	300.00	1	2,698	0.04%
2022/09/22	4	305.88	4	308.75	312.50	0	2,676	0.00%
2022/09/21	2.1	305.03	3	304.50	304.50	-0.9	2,656	-0.04%
2022/09/20	3.2	311.06	0	0.00	310.00	3.2	2,641	0.12%
2022/09/19	1	310.02	1	311.50	310.50	0	2,633	0.00%
2022/09/16	6	324.25	5	322.59	318.00	1	2,628	0.04%
2022/09/15	8	326.06	11	328.13	320.00	-3	2,597	-0.12%
2022/09/14	2	320.25	1	316.00	321.50	1	2,556	0.04%
2022/09/13	9.1	320.07	10	321.14	323.00	-1	2,541	-0.04%
2022/09/12	1.3	307.15	4	309.88	305.50	-2.7	2,478	-0.11%
2022/09/08	6	305.84	5	304.70	303.00	1	2,485	0.04%
2022/09/07	6.1	305.30	4	309.25	303.50	2.1	2,461	0.09%
2022/09/06	5	316.60	3	316.33	315.00	2	2,442	0.08%
2022/09/05	1	326.98	2	325.50	323.00	-1	2,402	-0.04%
2022/09/02	11	337.36	10	334.45	330.50	1	2,381	0.04%
2022/09/01	10	337.15	9	335.56	335.50	1	2,345	0.04%
2022/08/31	14	336.79	12	338.21	340.00	2	2,322	0.09%
2022/08/30	55	335.05	52.4	338.76	340.50	2.6	2,251	0.11%
2022/08/29	24	317.69	33.7	318.16	328.00	-9.7	2,121	-0.46%
2022/08/26	2	301.00	3	300.50	300.50	-1	1,968	-0.05%
2022/08/25	5	299.90	0	0.00	298.00	5	1,994	0.25%
2022/08/24	3.1	305.42	5	302.90	299.50	-1.9	2,002	-0.10%
2022/08/23	5	296.80	14	295.75	302.00	-9	1,989	-0.45%
2022/08/22	4.6	297.52	4	296.63	296.50	0.6	1,979	0.03%
2022/08/19	2	302.78	2.1	306.48	303.50	0	1,964	0.00%
2022/08/18	3	306.86	2	307.25	306.00	1	1,949	0.05%
2022/08/17	0	314.00	0	0.00	311.00	0	1,954	0.00%
2022/08/16	2.2	312.19	6	313.17	314.50	-3.8	1,980	-0.19%
2022/08/15	5	311.00	0	0.00	310.00	5	1,974	0.25%
2022/08/12	1	307.57	1	314.49	307.00	0	1,968	0.00%
2022/08/11	5.1	317.61	1	317.50	311.00	4.1	1,961	0.21%
2022/08/10	2.1	314.10	2	315.50	315.50	0.1	1,951	0.01%
2022/08/09	1	315.50	0	0.00	316.00	1	1,970	0.05%
2022/08/08	1	310.00	10	310.80	311.50	-9	2,021	-0.44%
2022/08/05	0	314.50	11	310.45	315.00	-11	2,016	-0.55%
2022/08/04	1	306.00	2.1	306.31	306.50	-1.1	2,015	-0.05%
2022/08/03	8	303.63	2	304.75	302.50	6	2,012	0.30%
2022/08/02	20.1	305.25	1.3	305.87	306.00	18.7	2,087	0.90%
2022/08/01	2.2	314.22	1	311.50	311.50	1.2	2,104	0.06%
2022/07/29	1	318.50	5.1	318.98	321.00	-4.1	2,156	-0.19%
2022/07/28	6	316.58	5	313.00	312.50	1	2,230	0.04%
2022/07/27	5	308.70	6.1	313.44	314.50	-1.1	2,210	-0.05%
2022/07/26	2	304.04	2	305.00	301.50	0	2,181	0.00%
2022/07/25	1	310.95	1	310.50	310.00	0	2,169	0.00%
2022/07/22	6	318.63	3	314.67	310.00	3	2,168	0.14%
2022/07/21	5	314.50	7	315.79	314.00	-2	2,120	-0.09%
2022/07/20	17	315.65	14.1	313.51	312.00	3	2,105	0.14%
2022/07/19	10.5	319.55	2	323.00	315.00	8.5	2,077	0.41%
2022/07/18	3	332.50	5	330.83	334.50	-2	2,050	-0.10%
2022/07/15	1	320.00	0	0.00	320.00	1	1,998	0.05%
2022/07/14	4	306.10	3	305.83	309.00	1	1,983	0.05%
2022/07/13	2.1	318.51	13	316.81	315.50	-11	1,977	-0.55%
2022/07/12	9	318.72	8	317.62	315.50	1	1,967	0.05%
2022/07/11	6.1	329.00	1.1	329.32	326.00	5	1,956	0.26%
2022/07/08	17	332.12	12	329.80	330.50	5	1,950	0.26%
2022/07/07	23.1	320.45	24	320.88	329.00	-0.9	1,937	-0.05%
2022/07/06	22	310.05	19	309.95	315.50	3	1,880	0.16%
2022/07/05	16	297.72	16	294.91	297.50	0	1,838	0.00%
2022/07/04	4	296.63	3	293.00	294.00	1	1,837	0.05%
2022/07/01	1	295.50	1	296.00	291.00	0	1,843	0.00%
2022/06/29	8	307.88	12	304.00	306.50	-4	1,836	-0.22%
2022/06/28	1	311.00	2	313.50	314.00	-1	1,855	-0.05%
2022/06/27	9	312.06	9.3	312.75	312.00	-0.3	1,876	-0.02%
2022/06/24	1	304.00	22	303.66	305.00	-21	1,915	-1.10%
2022/06/23	15	296.50	15.1	294.51	293.50	-0.1	1,976	-0.01%
2022/06/22	11	296.91	11	295.41	294.00	0	1,990	0.00%
2022/06/21	5	286.00	4.1	292.48	298.50	0.9	2,000	0.04%
2022/06/20	14.3	290.88	8	285.38	283.50	6.3	2,027	0.31%
2022/06/17	11	297.14	1	298.51	298.00	10	2,044	0.49%
2022/06/16	10	312.50	10	309.15	301.00	0	2,077	0.00%
2022/06/15	2	304.50	0	0.00	306.00	2	2,103	0.10%
2022/06/13	7	309.57	7	308.79	309.00	0	2,197	0.00%
2022/06/10	2	316.50	4	315.75	316.00	-2	2,229	-0.09%
2022/06/09	1	315.00	0	0.00	315.00	1	2,247	0.04%
2022/06/08	4	315.38	7	316.64	313.50	-3	2,369	-0.13%
2022/06/07	7	311.43	21.2	311.91	313.50	-14.2	2,439	-0.58%
2022/06/06	8.2	299.37	0	0.00	298.50	8.2	2,411	0.34%
2022/06/02	11	307.95	0	0.00	301.00	11	2,450	0.45%
2022/06/01	7	316.07	8	317.94	315.00	-1	2,488	-0.04%
2022/05/31	2	314.25	18.1	315.42	311.50	-16.1	2,472	-0.65%
2022/05/30	8	309.88	7	310.87	315.00	1	2,509	0.04%
2022/05/27	0	0.00	2	304.25	304.50	-2	2,512	-0.08%
2022/05/26	7	297.43	2	296.50	297.00	5	2,532	0.20%
2022/05/25	10	298.65	9	301.67	300.00	1	2,571	0.04%
2022/05/24	9.1	309.21	1	305.00	300.00	8.1	2,587	0.31%
2022/05/23	6	318.17	1	316.50	316.50	5	2,599	0.19%
2022/05/20	6	310.92	6	312.25	311.00	0	2,621	0.00%
2022/05/19	2	308.00	4	307.13	310.50	-2	2,646	-0.08%
2022/05/18	3	315.50	1	314.97	312.00	2	2,712	0.07%
2022/05/17	5	310.60	8	311.94	316.00	-3	2,738	-0.11%
2022/05/16	5	306.39	34	318.58	303.50	-29	2,745	-1.06%
2022/05/13	15	315.83	12	316.75	318.00	3	2,719	0.11%
2022/05/12	11	311.54	8	312.19	310.00	3	2,770	0.11%
2022/05/11	17	319.44	9	313.44	313.00	8	2,852	0.28%
2022/05/10	21	320.00	9	316.94	318.50	12	2,881	0.42%
2022/05/09	11	329.45	7.1	330.90	335.00	3.9	2,861	0.14%
2022/05/06	9	331.67	7	332.50	335.00	2	2,985	0.07%
2022/05/05	14	331.18	23.2	330.03	344.00	-9.2	3,017	-0.31%
2022/05/04	5	308.00	12	311.83	313.00	-7	3,046	-0.23%
2022/05/03	1	299.00	1.2	299.33	302.50	-0.2	3,199	-0.01%
2022/04/29	3	301.17	2.1	304.71	300.50	0.9	3,308	0.03%
2022/04/28	4	295.50	1.1	297.73	294.00	2.9	3,378	0.09%
2022/04/27	0.1	292.48	1	294.50	294.50	-0.9	3,423	-0.03%
2022/04/26	0	306.00	0	304.50	305.00	0	3,424	0.00%
2022/04/25	0	0.00	1.1	301.50	299.00	-1.1	3,421	-0.03%
2022/04/22	5.1	315.04	3.5	308.98	308.50	1.7	3,423	0.05%
2022/04/21	1.2	317.25	1	316.49	317.50	0.2	3,421	0.01%
2022/04/20	3	315.33	1	315.50	315.00	2	3,434	0.06%
2022/04/19	9	309.39	13.5	310.97	310.00	-4.5	3,456	-0.13%
2022/04/18	1	300.97	1.1	301.40	300.00	0	3,449	0.00%
2022/04/15	0	299.50	0	0.00	299.00	0	3,477	0.00%
2022/04/14	1	299.00	1	299.50	299.50	0	3,485	0.00%
2022/04/13	1.5	291.19	10	293.00	298.00	-8.5	3,531	-0.24%
2022/04/12	12	287.00	7	284.36	286.50	5	3,514	0.14%
2022/04/11	3	288.68	4	288.75	287.50	-1	3,506	-0.03%
2022/04/08	3	301.50	1	301.00	301.00	2	3,482	0.06%
2022/04/07	0	0.00	0.1	301.00	299.50	-0.1	3,472	0.00%
2022/04/06	1.2	294.58	6	299.33	301.00	-4.8	3,463	-0.14%
2022/04/01	0	298.33	0	0.00	299.50	0	3,445	0.00%
2022/03/31	6	297.00	1	298.50	296.50	5	3,429	0.15%
2022/03/30	5	309.10	6	307.00	309.50	-1	3,394	-0.03%
2022/03/29	1	302.00	1.2	297.75	304.50	-0.2	3,364	-0.01%
2022/03/28	6.1	297.75	3	295.17	294.00	3.1	3,304	0.09%
2022/03/25	3	319.17	10.1	318.01	318.00	-7.1	3,224	-0.22%
2022/03/24	0.1	321.50	3.2	320.55	321.50	-3.1	3,207	-0.10%
2022/03/23	18	321.28	19	317.00	318.00	-1	3,190	-0.03%
2022/03/22	5	318.50	4	317.75	320.00	1	3,151	0.03%
2022/03/21	2	323.25	1	320.50	316.50	1	3,113	0.03%
2022/03/18	20	324.09	23.1	317.15	318.00	-3	3,061	-0.10%
2022/03/17	21.1	317.19	13.3	317.36	321.50	7.8	3,028	0.26%
2022/03/16	11.1	303.75	8.6	303.24	309.50	2.5	2,950	0.08%
2022/03/15	5.2	296.00	15	296.90	297.50	-9.8	2,915	-0.34%
2022/03/14	4.1	304.74	4	304.63	304.50	0	2,882	0.00%
2022/03/11	37	310.46	28	311.48	312.00	9	2,856	0.32%
2022/03/10	17	305.68	10.1	307.38	309.00	6.9	2,728	0.25%
2022/03/09	10	291.45	14	288.75	292.00	-4	2,632	-0.15%
2022/03/08	11	283.68	11	286.05	281.00	0	2,602	0.00%
2022/03/07	24.2	296.46	23.2	295.04	291.50	1	2,546	0.04%
2022/03/04	1.1	291.10	3	290.17	291.00	-2	2,461	-0.08%
2022/03/03	15.2	292.17	10	289.45	289.00	5.2	2,459	0.21%
2022/03/02	3	297.50	5	297.79	297.50	-2	2,417	-0.08%
2022/03/01	6	297.25	7	299.71	296.50	-1	2,400	-0.04%
2022/02/25	11.2	295.47	8.6	297.33	299.00	2.7	2,378	0.11%
2022/02/24	7	289.86	9	290.45	292.50	-2	2,336	-0.09%
2022/02/23	2.1	289.12	4.1	286.66	293.00	-2	2,328	-0.09%
2022/02/22	7.1	280.59	4	280.50	280.00	3.1	2,303	0.13%
2022/02/21	2.1	287.04	7	285.73	287.00	-5	2,283	-0.22%
2022/02/18	6	283.92	3.1	290.65	283.50	2.9	2,272	0.13%
2022/02/17	1	293.50	9.3	295.88	298.00	-8.3	2,249	-0.37%
2022/02/16	8	295.56	1	294.00	294.50	7	2,204	0.32%
2022/02/15	5	301.00	5	297.50	295.50	0	2,174	0.00%
2022/02/14	7	304.14	10	299.50	296.50	-3	2,133	-0.14%
2022/02/11	29.3	300.15	29.1	302.18	309.00	0.2	2,088	0.01%
2022/02/10	14	297.68	7	292.21	292.00	7	1,997	0.35%
2022/02/09	6	300.58	5	301.10	304.50	1	1,946	0.05%
2022/02/08	10	311.29	9	304.00	306.50	1	1,889	0.05%
2022/02/07	13	300.58	25	301.76	306.00	-12	1,752	-0.68%
2022/01/26	40	290.74	48.3	292.15	295.00	-8.3	1,660	-0.50%
2022/01/25	37	284.80	56.6	286.95	291.50	-19.6	1,536	-1.28%
2022/01/24	23.1	270.70	19.2	271.77	277.50	3.9	1,390	0.28%
2022/01/21	28.1	263.84	15	265.60	264.50	13.1	1,282	1.02%
2022/01/20	5	253.30	5.3	258.74	261.50	-0.3	1,221	-0.03%
2022/01/19	12	256.46	11	258.36	258.00	1	1,197	0.08%
2022/01/18	3	247.00	0.2	251.27	252.00	2.8	1,229	0.23%
2022/01/17	1	250.00	0	0.00	250.00	1	1,254	0.08%
2022/01/14	0.1	249.70	0.1	248.70	247.00	0	1,254	0.00%
2022/01/13	0.1	257.43	1	258.50	254.00	-0.9	1,252	-0.08%
2022/01/12	7	266.35	8	264.94	263.00	-1	1,259	-0.08%
2022/01/11	0.2	260.25	49.1	260.71	261.50	-48.8	1,237	-3.95%
2022/01/10	8.1	254.52	5	252.65	259.00	3	1,236	0.24%
2022/01/07	2	254.27	1	254.50	253.50	1	1,275	0.08%
2022/01/06	18	253.83	0	254.00	252.50	18	1,274	1.41%
2022/01/05	7	263.00	1	264.00	262.00	6	1,227	0.49%
2022/01/04	1	265.00	4	265.37	265.00	-3	1,221	-0.25%
2022/01/03	1.1	263.37	1	264.44	263.50	0.1	1,214	0.01%
2021/12/30	0	260.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	6	258.91	10	258.90	258.50	-4	1,253	-0.32%
2021/12/28	2	254.75	0.1	253.50	255.00	1.9	1,304	0.15%
2021/12/27	4	253.00	0	0.00	255.50	4	1,319	0.30%
2021/12/24	0	0.00	9	254.17	254.00	-9	1,329	-0.68%
2021/12/23	1	252.49	4	251.50	252.50	-3	1,348	-0.22%
2021/12/22	0	0.00	0.5	249.00	251.00	-0.5	1,364	-0.04%
2021/12/21	1	245.50	0	0.00	248.00	1	1,370	0.07%
2021/12/20	6	241.85	0	0.00	245.50	6	1,374	0.44%
2021/12/17	3	242.18	0	0.00	242.00	3	1,375	0.22%
2021/12/16	0	244.50	2	244.00	243.00	-2	1,378	-0.15%
2021/12/15	2.1	241.86	0	0.00	241.50	2.1	1,397	0.15%
2021/12/14	7	245.36	0	0.00	245.00	7	1,389	0.50%
2021/12/13	3	247.83	1	249.50	247.50	2	1,388	0.14%
2021/12/10	5	253.30	0	0.00	253.00	5	1,393	0.36%
2021/12/09	1.2	255.75	0.1	255.50	255.50	1.2	1,392	0.08%
2021/12/08	7.2	254.79	0.5	254.00	253.50	6.7	1,403	0.48%
2021/12/07	1	253.00	15	253.80	253.50	-14	1,399	-1.00%
2021/12/06	5	249.00	0	0.00	248.50	5	1,427	0.35%
2021/12/02	10	254.00	0	0.00	250.00	10	1,444	0.69%
2021/12/01	5	253.00	5	255.00	255.00	0	1,448	0.00%
2021/11/30	0	0.00	4	255.00	258.50	-4	1,454	-0.27%
2021/11/29	11	249.91	11	251.18	253.00	0	1,479	0.00%
2021/11/26	0.1	254.50	2.1	254.07	256.00	-2	1,484	-0.14%
2021/11/25	0	0.00	0	261.00	257.50	0	1,483	0.00%
2021/11/24	1	258.00	4	261.50	262.50	-3	1,488	-0.20%
2021/11/23	0.1	258.00	7	257.50	258.50	-6.9	1,503	-0.46%
2021/11/22	1	258.00	0	0.00	258.50	1	1,500	0.07%
2021/11/19	12	254.58	16	253.50	253.50	-4	1,484	-0.27%
2021/11/18	0	259.89	0.1	260.00	257.00	-0.1	1,474	0.00%
2021/11/17	9	263.56	3	265.97	262.00	6	1,475	0.41%
2021/11/16	0	0.00	31.5	271.08	260.00	-31.5	1,477	-2.13%
2021/11/15	6	260.58	0	0.00	259.50	6	1,469	0.41%
2021/11/12	9	259.89	3	260.00	257.50	6	1,480	0.41%
2021/11/11	2	258.50	0	0.00	257.50	2	1,484	0.13%
2021/11/10	4.1	257.35	2	256.00	260.00	2.1	1,484	0.14%
2021/11/09	7	263.14	0.2	263.21	262.00	6.8	1,461	0.46%
2021/11/08	3	269.83	3	270.00	266.50	0	1,448	0.00%
2021/11/05	10.1	270.00	7.5	270.18	271.00	2.6	1,437	0.18%
2021/11/04	0.2	271.44	1	271.00	266.00	-0.8	1,423	-0.06%
2021/11/03	1	261.54	1	264.50	266.00	0	1,392	0.00%
2021/11/02	3	264.83	0	0.00	262.00	3	1,378	0.22%
2021/11/01	0.3	266.00	3	265.50	267.00	-2.8	1,356	-0.20%
2021/10/29	6.3	260.00	4	261.25	256.50	2.3	1,344	0.17%
2021/10/28	9.1	263.70	8	261.19	259.50	1.1	1,339	0.08%
2021/10/27	3	263.16	3	262.84	263.50	0	1,343	0.00%
2021/10/26	10.1	270.48	9	269.50	269.00	1.1	1,321	0.08%
2021/10/25	7	263.44	5.3	265.24	265.00	1.7	1,272	0.13%
2021/10/22	1	258.00	6	257.50	260.00	-5	1,258	-0.40%
2021/10/21	8	261.19	3	260.01	258.00	5	1,257	0.40%
2021/10/20	7	265.21	3	264.33	265.50	4	1,244	0.32%
2021/10/19	6.1	259.97	4	260.37	259.50	2.1	1,217	0.17%
2021/10/18	7	259.36	4	258.13	258.50	3	1,203	0.25%
2021/10/15	7	262.93	12.4	259.82	264.00	-5.4	1,200	-0.45%
2021/10/14	2	254.75	1	249.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	2	251.24	253.00	-2	1,120	-0.18%
2021/10/12	1	250.00	0	0.00	248.50	1	1,115	0.09%
2021/10/08	1	256.00	1	255.00	255.50	0	1,117	0.00%
2021/10/07	3	250.00	4	251.88	254.50	-1	1,120	-0.09%
2021/10/06	8	247.31	4	247.38	247.50	4	1,102	0.36%
2021/10/05	6	239.75	3	241.17	244.50	3	1,086	0.28%
2021/10/04	0	0.00	1	245.50	245.50	-1	1,058	-0.10%
2021/09/30	0	0.00	5	225.30	223.50	-5	1,094	-0.46%
2021/09/29	0	0.00	4	223.00	222.00	-4	1,120	-0.36%
2021/09/28	2	230.00	1	230.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	0.1	244.00	243.00	-0.1	1,132	-0.01%
2021/09/24	1	249.00	2.1	250.72	250.00	-1.1	1,136	-0.09%
2021/09/23	0	0.00	0.2	249.32	248.00	-0.2	1,152	-0.02%
2021/09/22	3	247.49	1	247.99	247.50	2	1,162	0.17%
2021/09/17	0	246.83	2.1	249.12	248.50	-2	1,163	-0.17%
2021/09/16	0	239.50	0	240.00	240.00	0	1,164	0.00%
2021/09/15	0	0.00	0.7	235.14	238.00	-0.7	1,224	-0.06%
2021/09/14	0	240.29	0	0.00	238.00	0	1,301	0.00%
2021/09/10	0	236.00	0	235.50	237.00	0	1,346	0.00%
2021/09/08	2	239.25	1	240.00	239.50	1	1,353	0.07%
2021/09/07	2	230.50	2	233.50	234.00	0	1,321	0.00%
2021/09/06	1	236.50	4	234.12	231.00	-3	1,310	-0.23%
2021/09/03	0	236.25	0	236.00	236.50	0	1,309	0.00%
2021/09/02	2	235.99	0	0.00	235.50	2	1,312	0.15%
2021/09/01	0	240.00	1	236.01	235.50	-1	1,309	-0.08%
2021/08/31	0	0.00	1	224.00	227.50	-1	1,295	-0.08%
2021/08/30	1	220.02	0	0.00	221.00	1	1,289	0.08%
2021/08/27	3	218.83	0.1	219.50	217.50	3	1,291	0.23%
2021/08/26	0	220.00	1	230.50	221.50	-1	1,289	-0.08%
2021/08/25	1	231.00	0	0.00	234.00	1	1,274	0.08%
2021/08/24	1	225.00	0	0.00	230.50	1	1,271	0.08%
2021/08/23	0.1	219.50	0	0.00	217.00	0.1	1,262	0.00%
2021/08/19	0.1	217.00	0	0.00	216.50	0.1	1,266	0.00%
2021/08/18	0.1	217.43	3	215.00	220.00	-2.9	1,267	-0.23%
2021/08/17	0.1	221.75	0.1	218.00	218.00	0	1,271	0.00%
2021/08/16	1.1	227.00	1	231.50	230.50	0.1	1,314	0.01%
2021/08/13	0	235.00	1.1	239.05	233.00	-1.1	1,338	-0.08%
2021/08/12	0.1	241.50	0	0.00	238.50	0.1	1,368	0.01%
2021/08/10	0	242.00	0.1	242.00	241.00	0	1,464	0.00%
2021/08/05	0.1	249.59	2	253.50	251.50	-1.9	1,531	-0.12%
2021/08/04	2.4	251.38	5	253.50	250.00	-2.7	1,542	-0.17%
2021/08/03	8	252.81	1.1	254.99	251.00	6.9	1,548	0.45%
2021/08/02	1	256.00	0	255.00	256.00	1	1,535	0.06%
2021/07/30	0	256.50	1	258.50	257.00	-1	1,537	-0.06%
2021/07/29	0.1	250.00	0	0.00	251.00	0.1	1,527	0.01%
2021/07/28	0	0.00	1	251.00	250.00	-1	1,534	-0.07%
2021/07/27	1	256.50	1.1	250.89	248.00	-0.1	1,553	-0.01%
2021/07/26	0	0.00	2	254.75	254.00	-2	1,541	-0.13%
2021/07/23	1	246.12	1.1	249.05	247.50	-0.1	1,547	0.00%
2021/07/22	0.1	246.00	0	0.00	245.00	0.1	1,547	0.00%
2021/07/21	0.1	244.14	1	243.51	242.00	-0.9	1,543	-0.06%
2021/07/20	2	242.02	1	246.00	239.00	1	1,537	0.07%
2021/07/19	3	249.00	0.1	250.00	249.00	2.9	1,527	0.19%
2021/07/16	1	252.98	0.1	252.00	252.00	1	1,534	0.06%
2021/07/15	0	0.00	0	255.00	251.50	0	1,534	0.00%
2021/07/14	0.1	255.30	0	0.00	252.50	0.1	1,550	0.00%
2021/07/13	5	259.20	2	261.99	255.00	3	1,548	0.19%
2021/07/12	1	257.52	0	0.00	259.00	1	1,544	0.07%
2021/07/09	0.1	256.50	0.4	258.00	256.00	-0.3	1,549	-0.02%
2021/07/08	3.4	264.00	0.1	260.00	258.00	3.3	1,572	0.21%
2021/07/07	2.3	269.92	6.1	270.26	272.00	-3.8	1,562	-0.24%
2021/07/06	2.2	265.69	0	0.00	265.00	2.2	1,522	0.14%
2021/07/05	1	256.00	1	258.50	259.00	0	1,510	0.00%
2021/07/02	0.1	258.00	0	0.00	257.00	0.1	1,512	0.00%
2021/07/01	1	253.50	1	253.50	252.50	0	1,529	0.00%
2021/06/30	0	258.00	1.1	260.09	259.00	-1.1	1,536	-0.07%
2021/06/29	0.2	266.00	1	265.49	262.50	-0.8	1,544	-0.05%
2021/06/28	1.2	265.93	1	265.50	265.00	0.2	1,557	0.01%
2021/06/25	1.1	268.55	1.4	268.86	264.00	-0.4	1,561	-0.02%
2021/06/24	1.1	272.63	0.1	270.71	266.00	1	1,549	0.07%
2021/06/23	3	271.35	6.1	272.30	273.50	-3.1	1,510	-0.21%
2021/06/22	2.4	256.84	4	258.75	254.00	-1.6	1,463	-0.11%
2021/06/21	3.3	242.10	1	244.00	245.00	2.3	1,425	0.16%
2021/06/18	0.2	247.00	2	246.75	245.50	-1.9	1,430	-0.13%
2021/06/17	0	0.00	2	245.00	242.50	-2	1,430	-0.14%
2021/06/16	1	238.52	0	0.00	239.00	1	1,436	0.07%
2021/06/15	0.3	239.50	1.3	238.01	238.50	-1	1,445	-0.07%
2021/06/11	1.1	237.22	0	0.00	237.00	1.1	1,461	0.07%
2021/06/10	0.1	240.66	0	0.00	240.00	0.1	1,466	0.01%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/08	2.1	234.98	2	232.08	231.50	0.1	1,475	0.00%
2021/06/07	2	235.75	4	238.00	237.00	-2	1,472	-0.14%
2021/06/04	3	236.67	4	238.00	236.50	-1	1,490	-0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	244.93	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0.1	246.00	1	245.00	246.00	-1	1,531	-0.06%
2021/05/31	0	243.00	0.1	243.50	243.50	-0.1	1,545	-0.01%
2021/05/28	1	240.00	0	0.00	241.00	1	1,592	0.06%
2021/05/27	1	234.50	1	236.00	234.50	0	1,601	0.00%
2021/05/26	0	0.00	1	235.50	233.00	-1	1,604	-0.06%
2021/05/25	4	233.50	1	232.00	232.00	3	1,598	0.19%
2021/05/24	2	233.50	6	226.17	235.00	-4	1,569	-0.25%
2021/05/21	2	217.00	3	216.00	218.00	-1	1,527	-0.07%
2021/05/20	2	214.50	8	216.00	215.50	-6	1,525	-0.39%
2021/05/19	13	210.31	7	209.07	209.00	6	1,517	0.40%
2021/05/18	8.1	210.01	9	211.00	214.50	-0.9	1,511	-0.06%
2021/05/17	4	213.50	2	217.00	213.50	2	1,481	0.13%
2021/05/14	0	0.00	2	240.00	237.00	-2	1,446	-0.14%
2021/05/13	0	0.00	0	238.62	238.00	0	1,453	0.00%
2021/05/12	0	238.50	4	242.00	240.00	-4	1,477	-0.27%
2021/05/11	1	247.03	0	0.00	244.50	1	1,515	0.07%
2021/05/10	4	255.38	0	257.00	255.00	4	1,567	0.25%
2021/05/07	0	259.88	0	0.00	262.00	0	1,623	0.00%
2021/05/06	1.1	249.36	0	250.00	252.00	1.1	1,707	0.06%
2021/05/05	1	247.00	0	245.03	242.00	1	1,847	0.05%
2021/05/04	2.1	249.01	4.1	247.63	251.00	-2.1	1,927	-0.11%
2021/05/03	0	260.09	1.3	260.38	258.00	-1.3	1,933	-0.07%
2021/04/29	1.1	262.12	1.1	266.68	261.00	0	2,010	0.00%
2021/04/28	2.1	265.86	2	265.50	264.50	0.1	2,025	0.00%
2021/04/27	1	269.51	1	269.00	268.50	0	2,049	0.00%
2021/04/26	3	271.49	1	271.50	271.50	2	2,092	0.10%
2021/04/23	1	270.50	0.1	269.00	270.50	1	2,179	0.04%
2021/04/22	0.1	270.00	0	0.00	269.00	0.1	2,243	0.00%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	0	0.00	1.1	267.98	266.50	-1.1	2,309	-0.05%
2021/04/16	0.1	269.17	1	269.00	269.50	-0.9	2,324	-0.04%
2021/04/15	1.1	266.64	0	0.00	267.00	1.1	2,377	0.05%
2021/04/14	3	266.52	5	265.20	270.00	-2	2,407	-0.08%
2021/04/13	9	273.67	7	270.51	269.50	2	2,446	0.08%
2021/04/12	4	278.50	1.6	279.91	276.50	2.4	2,539	0.09%
2021/04/09	5	282.40	4	281.13	281.00	1	2,637	0.04%
2021/04/08	2.1	282.78	2	283.50	284.00	0.1	2,625	0.00%
2021/04/07	0.2	279.50	1.1	281.68	283.00	-1	2,606	-0.04%
2021/04/06	5	272.10	0	0.00	273.50	5	2,562	0.20%
2021/04/01	5.1	271.89	4.2	272.40	270.50	0.9	2,554	0.04%
2021/03/31	1.3	268.43	0	0.00	266.00	1.3	2,539	0.05%
2021/03/30	2	271.00	1	272.00	271.50	1	2,529	0.04%
2021/03/29	1	269.04	2	269.00	269.00	-1	2,527	-0.04%
2021/03/26	0.7	267.24	0	266.00	268.00	0.7	2,534	0.03%
2021/03/25	1.1	263.83	1	270.50	263.50	0.1	2,523	0.00%
2021/03/24	1.1	268.45	1	268.50	268.50	0.1	2,505	0.00%
2021/03/23	1.1	270.93	4	270.51	270.00	-3	2,517	-0.12%
2021/03/22	1.1	270.54	2	270.25	270.00	-0.9	2,536	-0.03%
2021/03/19	0.1	276.92	0.1	277.50	274.00	0.1	2,540	0.00%
2021/03/18	0.2	280.00	0	0.00	280.00	0.2	2,539	0.01%
2021/03/17	3.2	276.22	1	276.00	275.50	2.2	2,551	0.09%
2021/03/16	2	277.27	4	278.00	278.00	-2	2,556	-0.08%
2021/03/15	2	275.75	2.1	275.29	275.50	-0.1	2,566	0.00%
2021/03/12	5.3	276.40	1	277.00	276.50	4.3	2,572	0.17%
2021/03/11	0	279.17	0	0.00	279.50	0	2,578	0.00%
2021/03/10	1	273.53	2	280.00	273.00	-1	2,583	-0.04%
2021/03/09	2.3	270.50	2	271.25	270.50	0.3	2,571	0.01%
2021/03/08	1.1	280.79	1	275.00	274.00	0.1	2,561	0.00%
2021/03/05	0.1	280.10	0	280.50	280.00	0.1	2,570	0.00%
2021/03/04	2.2	279.36	2	279.25	275.50	0.2	2,556	0.01%
2021/03/03	4.3	277.55	0.2	277.26	278.00	4.1	2,547	0.16%
2021/03/02	4	293.64	1	288.00	287.50	3	2,505	0.12%
2021/02/26	1	297.04	0.1	300.00	298.00	0.9	2,544	0.04%
2021/02/25	2.1	303.60	3	304.83	305.00	-0.9	2,552	-0.04%
2021/02/24	6.1	300.93	1	306.50	300.50	5.1	2,549	0.20%
2021/02/23	2.3	302.45	0.2	305.23	301.50	2.1	2,555	0.08%
2021/02/22	3	306.37	0.1	306.96	306.00	2.9	2,564	0.11%
2021/02/19	3	304.37	1.1	308.92	305.00	2	2,554	0.08%
2021/02/18	2.2	307.95	4	308.14	312.50	-1.8	2,556	-0.07%
2021/02/17	2.4	303.20	2.2	305.00	307.00	0.2	2,581	0.01%
2021/02/05	0.4	298.50	1	298.51	295.00	-0.6	2,563	-0.02%
2021/02/04	1.2	299.62	2.1	299.76	298.50	-0.8	2,572	-0.03%
2021/02/03	2.1	303.54	2.2	306.31	300.00	0	2,587	0.00%
2021/02/02	9.1	299.00	8.1	300.22	301.00	1	2,581	0.04%
2021/02/01	10.4	301.62	4.3	303.97	295.00	6.2	2,599	0.24%
2021/01/29	1.1	307.96	3	310.02	310.50	-1.9	2,561	-0.07%
2021/01/28	4.3	303.05	8	310.25	306.00	-3.7	2,507	-0.15%
2021/01/27	17	314.77	14.2	318.87	312.50	2.9	2,443	0.12%
2021/01/26	9.1	299.52	14.4	302.71	298.50	-5.4	2,311	-0.23%
2021/01/25	5.1	292.74	2.1	291.77	292.00	3	2,228	0.14%
2021/01/22	11	291.60	11	296.39	298.00	0	2,208	0.00%
2021/01/21	3.1	285.15	7	285.00	286.00	-3.9	2,133	-0.18%
2021/01/20	3.1	281.77	3	283.17	278.50	0.1	2,103	0.00%
2021/01/19	12.6	285.43	12.2	284.52	283.50	0.4	2,075	0.02%
2021/01/18	15	283.87	18	283.92	281.00	-3	2,032	-0.15%
2021/01/15	7.1	275.76	18.1	278.30	275.00	-11	1,942	-0.57%
2021/01/14	11	275.05	17	273.91	274.00	-6	1,879	-0.32%
2021/01/13	1	263.51	2	265.00	266.00	-1	1,812	-0.05%
2021/01/12	2.3	262.50	11	261.64	261.00	-8.7	1,814	-0.48%
2021/01/11	8.8	267.23	8	267.81	267.50	0.8	1,801	0.04%
2021/01/08	17	270.59	6	269.50	264.00	11	1,792	0.61%
2021/01/07	4	266.25	2	267.50	268.50	2	1,739	0.12%
2021/01/06	24	265.02	26	266.94	267.00	-2	1,710	-0.12%
2021/01/05	41.1	273.23	33	270.73	265.50	8.1	1,652	0.49%
2021/01/04	8	264.44	20	259.78	267.50	-12	1,545	-0.78%
2020/12/31	4	245.75	9	245.17	243.50	-5	1,466	-0.34%
2020/12/29	5	245.00	1	246.50	245.50	4	1,484	0.27%
2020/12/28	2	245.00	1	246.50	244.00	1	1,490	0.07%
2020/12/25	0	245.00	1	243.50	246.00	-1	1,500	-0.07%
2020/12/24	3	238.67	4	239.63	240.50	-1	1,516	-0.07%
2020/12/23	4	235.26	1	235.00	234.50	3	1,533	0.20%
2020/12/22	10.2	239.46	0	0.00	236.50	10.2	1,562	0.65%
2020/12/21	0.1	242.50	0	0.00	241.00	0.1	1,582	0.00%
2020/12/18	6	246.83	1	243.00	242.50	5	1,585	0.32%
2020/12/17	0	0.00	7	249.64	250.50	-7	1,584	-0.44%
2020/12/16	5	248.00	7	248.64	248.00	-2	1,597	-0.13%
2020/12/15	5	242.30	9	242.89	238.00	-4	1,600	-0.25%
2020/12/14	1.1	242.00	2	244.00	242.50	-0.9	1,592	-0.06%
2020/12/11	13	245.00	11	247.50	244.50	2	1,599	0.13%
2020/12/10	4	241.13	1	243.00	244.00	3	1,594	0.19%
2020/12/09	4	243.63	1	243.50	245.00	3	1,592	0.19%
2020/12/07	2	241.75	3	241.33	239.50	-1	1,599	-0.06%
2020/12/04	3	242.00	0	0.00	243.00	3	1,595	0.19%
2020/12/03	3	245.50	1	246.50	244.00	2	1,590	0.13%
2020/12/02	3	245.33	3	244.83	245.50	0	1,615	0.00%
2020/12/01	1	245.00	1	250.00	247.00	0	1,629	0.00%
2020/11/30	11.2	248.34	1	252.00	245.00	10.2	1,648	0.62%
2020/11/27	3	250.50	5	252.00	250.00	-2	1,660	-0.12%
2020/11/26	2	249.50	2	249.25	248.00	0	1,779	0.00%
2020/11/25	17	249.06	12.2	248.56	245.00	4.8	1,797	0.27%
2020/11/24	11	242.05	11	245.95	246.50	0	1,782	0.00%
2020/11/23	6	242.00	3	243.00	243.50	3	1,855	0.16%
2020/11/20	2.1	241.86	35	241.24	242.50	-32.9	1,900	-1.73%
2020/11/19	7	236.50	8	238.88	238.00	-1	1,904	-0.05%
2020/11/18	8	236.25	0	0.00	235.00	8	1,986	0.40%
2020/11/17	3	238.34	10	238.15	238.00	-7	2,119	-0.33%
2020/11/16	20	229.98	14	232.14	232.50	6	2,162	0.28%
2020/11/13	6	236.25	10	238.00	238.50	-4	2,199	-0.18%
2020/11/12	11	238.00	1	235.00	234.50	10	2,258	0.44%
2020/11/11	1	242.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	4.1	243.24	1	247.00	243.00	3.1	2,343	0.13%
2020/11/09	6	242.33	8.1	242.94	243.50	-2.1	2,364	-0.09%
2020/11/06	2	228.75	1	230.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	6	229.25	228.00	-6	2,305	-0.26%
2020/11/04	7.1	230.27	3	229.00	229.50	4.1	2,306	0.18%
2020/11/03	1	223.50	10	219.80	224.00	-9	2,310	-0.39%
2020/11/02	8	214.88	3	215.00	215.00	5	2,356	0.21%
2020/10/30	1	219.00	1	218.00	219.50	0	2,356	0.00%
2020/10/29	5.1	217.03	7	219.29	220.00	-2	2,346	-0.08%
2020/10/28	0	0.00	2	219.00	220.00	-2	2,339	-0.09%
2020/10/27	1	216.00	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	2	219.75	220.00	-2	2,347	-0.09%
2020/10/23	2	219.75	1	220.00	219.50	1	2,360	0.04%
2020/10/22	4	218.63	1	220.00	218.00	3	2,382	0.13%
2020/10/21	2	219.25	1	223.00	220.00	1	2,393	0.04%
2020/10/20	0	0.00	10	218.40	220.00	-10	2,402	-0.42%
2020/10/19	5	215.20	6	217.67	216.50	-1	2,403	-0.04%
2020/10/16	11	215.68	6	216.92	214.00	5	2,406	0.21%
2020/10/15	5	217.10	3	217.83	217.50	2	2,399	0.08%
2020/10/14	7	217.57	0	0.00	217.50	7	2,393	0.29%
2020/10/13	4	220.00	2	222.25	218.50	2	2,392	0.08%
2020/10/12	3	218.83	5	219.00	219.50	-2	2,390	-0.08%
2020/10/08	5	220.50	0	0.00	219.00	5	2,421	0.21%
2020/10/07	3	225.83	0	0.00	224.00	3	2,430	0.12%
2020/10/05	0	0.00	1	229.50	230.00	-1	2,437	-0.04%
2020/09/30	1	223.50	1	224.00	225.50	0	2,477	0.00%
2020/09/28	11	224.55	0	0.00	219.50	11	2,522	0.44%
2020/09/25	3	229.83	3	229.50	225.50	0	2,527	0.00%
2020/09/24	13	233.31	4	238.75	231.50	9	2,540	0.35%
2020/09/23	1	245.50	1	248.00	245.00	0	2,568	0.00%
2020/09/22	2	249.00	2	249.75	249.00	0	2,575	0.00%
2020/09/21	9	250.72	8	252.44	251.00	1	2,568	0.04%
2020/09/18	4	247.12	2	245.00	246.00	2	2,544	0.08%
2020/09/16	0	0.00	1	239.00	236.00	-1	2,533	-0.04%
2020/09/15	1	236.00	0	0.00	235.00	1	2,529	0.04%
2020/09/14	2	232.00	2	233.50	232.50	0	2,531	0.00%
2020/09/11	1	235.50	5	234.90	238.00	-4	2,521	-0.16%
2020/09/10	1	241.00	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	245.50	0	0.00	244.00	1	2,507	0.04%
2020/09/07	1	242.50	7.2	244.89	242.50	-6.2	2,520	-0.25%
2020/09/04	2	249.50	1	252.00	251.50	1	2,515	0.04%
2020/09/03	2	256.50	1	257.50	256.00	1	2,523	0.04%
2020/09/02	3	254.83	2	254.50	257.50	1	2,533	0.04%
2020/09/01	4	256.63	2	257.00	256.00	2	2,523	0.08%
2020/08/31	1	240.50	0.1	246.00	247.00	1	2,408	0.04%
2020/08/28	2	249.75	3	246.33	245.00	-1	2,394	-0.04%
2020/08/27	7	247.00	13.2	245.96	246.00	-6.2	2,371	-0.26%
2020/08/26	1	242.00	0.1	237.50	238.50	0.9	2,294	0.04%
2020/08/25	1	241.50	2	238.50	239.00	-1	2,283	-0.04%
2020/08/24	20	237.10	21.1	238.91	241.00	-1.1	2,264	-0.05%
2020/08/21	11	236.18	40	240.90	242.00	-29	2,198	-1.32%
2020/08/20	7	222.14	2	221.50	220.00	5	2,106	0.24%
2020/08/19	8	227.31	18	230.64	230.00	-10	2,050	-0.49%
2020/08/18	6	226.75	16	226.09	225.00	-10	1,964	-0.51%
2020/08/17	2	221.25	3	220.17	220.50	-1	1,894	-0.05%
2020/08/14	14	216.64	18	218.28	217.50	-4	1,872	-0.21%
2020/08/13	7	212.79	8	216.31	210.00	-1	1,780	-0.06%
2020/08/12	0	208.50	2	210.00	209.00	-2	1,753	-0.11%
2020/08/11	2	209.50	3	209.50	208.50	-1	1,752	-0.06%
2020/08/10	3	207.16	4	207.00	205.50	-1	1,741	-0.06%
2020/08/07	1	210.50	1	206.50	208.50	0	1,748	0.00%
2020/08/06	3	205.34	3	205.50	208.00	0	1,721	0.00%
2020/08/04	1	198.00	0	0.00	197.50	1	1,681	0.06%
2020/07/31	1	194.00	2	195.75	195.50	-1	1,702	-0.06%
2020/07/30	1	197.50	1	197.00	199.00	0	1,708	0.00%
2020/07/29	1	192.50	0	0.00	193.00	1	1,729	0.06%
2020/07/28	3	194.67	1	189.00	190.00	2	1,750	0.11%
2020/07/27	0	0.00	7	195.64	195.00	-7	1,822	-0.38%
2020/07/23	2	204.50	0	0.00	204.00	2	1,816	0.11%
2020/07/22	0	0.00	2	208.50	205.00	-2	1,824	-0.11%
2020/07/21	1	208.00	2	208.50	208.00	-1	1,815	-0.06%
2020/07/17	1	206.50	7	205.36	203.50	-6	1,829	-0.33%
2020/07/16	4	203.00	0	0.00	202.50	4	1,845	0.22%
2020/07/15	5	206.50	3	207.50	202.00	2	1,851	0.11%
2020/07/14	1	217.00	2.1	217.30	217.50	-1.1	1,861	-0.06%
2020/07/13	1	214.50	1.1	216.50	216.50	-0.1	1,875	0.00%
2020/07/10	1	210.50	1	211.00	210.00	0	1,917	0.00%
2020/07/09	7	217.43	4	216.50	215.50	3	1,916	0.16%
2020/07/08	9	220.06	0	0.00	220.50	9	1,881	0.48%
2020/07/07	14	223.18	1	222.50	221.50	13	1,876	0.69%
2020/07/06	16	227.94	3	228.00	229.50	13	1,877	0.69%
2020/07/03	3	224.83	7	223.43	224.00	-4	1,883	-0.21%
2020/07/02	3	219.83	3	221.50	219.00	0	1,878	0.00%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/29	3	210.67	0	0.00	210.50	3	1,914	0.16%
2020/06/24	2	216.00	2	215.75	215.50	0	1,949	0.00%
2020/06/23	0	0.00	9	217.44	216.00	-9	1,998	-0.45%
2020/06/22	4	213.50	5	213.10	215.00	-1	2,034	-0.05%
2020/06/19	3	213.49	2	214.00	211.50	1	2,083	0.05%
2020/06/18	0	209.50	8	209.69	210.00	-8	2,118	-0.38%
2020/06/17	4	209.13	3	208.67	208.50	1	2,154	0.05%
2020/06/16	1	208.54	3	208.50	210.50	-2	2,206	-0.09%
2020/06/15	3	207.83	4	206.88	205.00	-1	2,240	-0.04%
2020/06/12	2	204.00	1	205.00	209.50	1	2,268	0.04%
2020/06/11	5	212.30	5	209.10	207.50	0	2,286	0.00%
2020/06/10	0	0.00	5	213.20	214.50	-5	2,288	-0.22%
2020/06/09	9	211.94	9	212.39	210.00	0	2,333	0.00%
2020/06/08	3	206.50	2	207.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	4	207.00	209.00	-4	2,323	-0.17%
2020/06/04	0	0.00	3	206.33	206.00	-3	2,333	-0.13%
2020/06/03	2	207.75	6	207.83	208.00	-4	2,340	-0.17%
2020/06/02	2	202.00	0	0.00	202.00	2	2,314	0.09%
2020/06/01	7	203.14	7	202.57	204.50	0	2,304	0.00%
2020/05/29	1	193.50	1	194.50	196.50	0	2,268	0.00%
2020/05/28	2	197.00	1	195.00	193.50	1	2,271	0.04%
2020/05/27	12	194.46	14	194.40	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/25	0	0.00	2	187.00	188.00	-2	2,294	-0.09%
2020/05/22	2	186.00	1	184.50	184.50	1	2,305	0.04%
2020/05/21	3	188.67	0	0.00	186.50	3	2,312	0.13%
2020/05/20	0	0.00	1	186.50	189.00	-1	2,316	-0.04%
2020/05/15	0	0.00	1	183.00	181.00	-1	2,339	-0.04%
2020/05/14	4	183.38	2	181.50	181.50	2	2,338	0.09%
2020/05/13	0	0.00	2	187.00	187.50	-2	2,343	-0.09%
2020/05/12	1	190.00	4	189.62	188.00	-3	2,372	-0.13%
2020/05/11	1	191.00	4	189.63	190.00	-3	2,383	-0.13%
2020/05/08	5	189.70	0	0.00	189.50	5	2,399	0.21%
2020/05/07	1	189.00	2	188.50	188.50	-1	2,430	-0.04%
2020/05/06	2	188.00	1	187.50	186.50	1	2,497	0.04%
2020/05/05	5.1	190.91	0	0.00	190.00	5.1	2,546	0.20%
2020/05/04	9	188.28	0	0.00	187.50	9	2,567	0.35%
2020/04/30	54	187.12	56	188.16	196.50	-2	2,588	-0.08%
2020/04/29	1	182.50	16	183.16	183.50	-15	2,527	-0.59%
2020/04/28	1	182.00	0	182.50	181.50	1	2,542	0.04%
2020/04/27	10	180.60	10	180.00	180.00	0	2,584	0.00%
2020/04/23	3	177.50	0	0.00	175.00	3	2,603	0.12%
2020/04/22	1	171.50	5	175.50	176.50	-4	2,625	-0.15%
2020/04/21	5	176.19	1	174.00	174.00	4	2,654	0.15%
2020/04/20	2	177.75	0	0.00	177.50	2	2,688	0.07%
2020/04/17	9	180.89	7	183.29	179.50	2	2,713	0.07%
2020/04/16	19	185.92	14	183.82	183.50	5	2,699	0.19%
2020/04/15	25	177.88	29	180.29	183.00	-4	2,735	-0.15%
2020/04/14	2	173.25	3	172.67	173.50	-1	2,818	-0.04%
2020/04/13	5	171.19	0	0.00	169.00	5	2,881	0.17%
2020/04/10	0	0.00	7	171.43	171.50	-7	2,901	-0.24%
2020/04/09	0	0.00	1	173.50	168.00	-1	2,944	-0.03%
2020/04/08	1	174.50	1	175.00	175.00	0	2,969	0.00%
2020/04/07	5	167.30	3	167.03	169.50	2	2,948	0.07%
2020/04/06	6	164.42	6	165.17	166.00	0	2,928	0.00%
2020/04/01	6	164.00	4	165.25	164.50	2	2,941	0.07%
2020/03/31	4	160.88	4	161.38	164.00	0	2,946	0.00%
2020/03/30	3	152.00	7	154.79	160.00	-4	2,990	-0.13%
2020/03/27	5	155.68	4	153.50	151.00	1	2,992	0.03%
2020/03/26	3	148.67	8	150.88	153.00	-5	2,943	-0.17%
2020/03/25	5	145.00	13	145.08	147.50	-8	2,905	-0.28%
2020/03/24	15	134.13	4	134.88	134.50	11	2,870	0.38%
2020/03/23	3	130.67	0	0.00	128.50	3	2,837	0.11%
2020/03/20	9	141.89	2	140.75	141.50	7	2,846	0.25%
2020/03/19	10	142.30	7	138.79	133.50	3	2,807	0.11%
2020/03/18	13	153.15	19	150.03	148.00	-6	2,782	-0.22%
2020/03/17	3	149.00	10	149.05	147.00	-7	2,769	-0.25%
2020/03/16	4	159.25	4	164.50	153.50	0	2,767	0.00%
2020/03/13	4	159.78	12	161.17	163.50	-8	2,764	-0.29%
2020/03/12	2	175.75	4	178.13	175.00	-2	2,736	-0.07%
2020/03/11	1	190.00	3	190.67	188.00	-2	2,737	-0.07%
2020/03/10	3	186.00	1	188.00	187.50	2	2,729	0.07%
2020/03/09	2	185.00	2	186.50	183.50	0	2,730	0.00%
2020/03/06	1	194.00	0	0.00	195.50	1	2,734	0.04%
2020/03/05	0	0.00	2	195.50	196.50	-2	2,773	-0.07%
2020/03/04	1	191.50	0	0.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	1	194.50	193.50	-1	2,844	-0.04%
2020/03/02	3	192.50	7	187.07	189.00	-4	2,856	-0.14%
2020/02/27	6	194.92	2	199.00	191.50	4	2,843	0.14%
2020/02/26	1	206.00	4	204.75	204.00	-3	2,816	-0.11%
2020/02/25	4	206.50	2	207.00	207.50	2	2,823	0.07%
2020/02/24	2	208.50	0	0.00	208.50	2	2,846	0.07%
2020/02/21	6	213.42	2	213.75	211.00	4	2,893	0.14%
2020/02/20	4	216.13	3	216.83	215.00	1	2,942	0.03%
2020/02/19	2	214.00	1	214.50	214.50	1	2,981	0.03%
2020/02/18	4	213.13	2	213.00	211.00	2	3,045	0.07%
2020/02/17	2	212.00	1	212.50	212.50	1	3,076	0.03%
2020/02/14	3	213.67	5	213.20	215.00	-2	3,075	-0.07%
2020/02/13	5	210.40	0	0.00	209.50	5	3,057	0.16%
2020/02/12	1	210.50	6	211.75	214.50	-5	3,048	-0.16%
2020/02/11	6	207.50	1	206.00	206.50	5	3,036	0.16%
2020/02/10	5	204.60	2	206.00	205.00	3	3,016	0.10%
2020/02/07	6	212.08	3	212.33	209.50	3	2,990	0.10%
2020/02/06	15	220.47	8	221.44	220.00	7	2,933	0.24%
2020/02/05	3	225.50	3	226.50	225.00	0	2,873	0.00%
2020/02/04	82	225.07	81	223.91	223.50	1	2,832	0.04%
2020/02/03	4	215.13	2	213.75	219.00	2	2,790	0.07%
2020/01/31	4	224.88	5	227.60	224.00	-1	2,771	-0.04%
2020/01/30	6	222.67	10	222.65	222.00	-4	2,759	-0.14%
2020/01/20	7	232.29	1	233.50	232.00	6	2,717	0.22%
2020/01/17	0	0.00	1	237.00	234.00	-1	2,727	-0.04%
2020/01/16	4	234.13	6	233.25	234.50	-2	2,816	-0.07%
2020/01/15	9	236.50	0	0.00	235.00	9	2,821	0.32%
2020/01/14	12	240.83	7	241.07	237.00	5	2,788	0.18%
2020/01/13	2	238.75	5	237.70	238.00	-3	2,732	-0.11%
2020/01/10	2	236.50	6.1	235.18	235.50	-4.1	2,698	-0.15%
2020/01/09	6	237.58	4	241.25	235.00	2	2,667	0.07%
2020/01/08	7	234.36	12.1	235.60	237.00	-5.1	2,595	-0.20%
2020/01/07	8	230.19	10	229.70	231.00	-2	2,465	-0.08%
2020/01/06	3.1	226.48	4	226.75	224.50	-0.9	2,396	-0.04%
2020/01/03	13	228.50	2	228.00	224.00	11	2,371	0.46%
2020/01/02	14	231.96	7	231.14	227.50	7	2,309	0.30%
2019/12/31	1	226.00	1	226.50	225.50	0	2,233	0.00%
2019/12/30	6	226.42	5	225.00	224.50	1	2,236	0.04%
2019/12/27	9	225.28	8	226.38	226.00	1	2,223	0.05%
2019/12/26	11.1	223.98	7	222.93	222.00	4.1	2,224	0.18%
2019/12/25	6	225.08	11	225.14	224.50	-5	2,196	-0.23%
2019/12/24	10	218.50	10	217.80	217.00	0	2,102	0.00%
2019/12/23	3	215.50	0	0.00	214.50	3	2,063	0.15%
2019/12/20	3	215.50	1	216.50	215.50	2	2,075	0.10%
2019/12/19	1	217.00	7	216.00	215.50	-6	2,059	-0.29%
2019/12/18	4	213.25	1	213.50	213.50	3	2,030	0.15%
2019/12/17	4	213.88	5	214.40	213.50	-1	2,012	-0.05%
2019/12/16	0	0.00	25	208.50	210.50	-25	1,958	-1.28%
2019/12/13	5	209.60	14	208.11	207.00	-9	1,944	-0.46%
2019/12/12	6	210.67	4	210.88	209.00	2	1,919	0.10%
2019/12/11	8	209.50	0	0.00	208.50	8	1,901	0.42%
2019/12/10	3	213.00	2	212.50	211.50	1	1,884	0.05%
2019/12/09	8	213.56	2	213.50	213.00	6	1,903	0.32%
2019/12/06	4	218.25	0	0.00	217.50	4	1,866	0.21%
2019/12/05	15	222.50	1	222.50	222.50	14	1,839	0.76%
2019/12/04	1	220.50	1	223.00	221.50	0	1,870	0.00%
2019/12/03	2	222.75	6	223.00	223.00	-4	1,850	-0.22%
2019/12/02	5	221.50	8	223.44	221.00	-3	1,827	-0.16%
2019/11/29	23	229.76	5	228.50	227.50	18	1,798	1.00%
2019/11/28	0	0.00	3	228.67	226.00	-3	1,765	-0.17%
2019/11/27	2	223.25	4	224.38	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	3	221.33	223.00	-3	1,696	-0.18%
2019/11/25	3	219.00	2	220.25	218.00	1	1,670	0.06%
2019/11/22	1	225.00	2	224.00	223.00	-1	1,633	-0.06%
2019/11/21	3	224.00	1	223.00	224.50	2	1,609	0.12%
2019/11/20	4	226.75	4	227.38	227.00	0	1,582	0.00%
2019/11/19	9	221.89	6	225.67	228.00	3	1,533	0.20%
2019/11/18	9	224.00	6	221.58	222.00	3	1,486	0.20%
2019/11/15	3	222.00	9	218.72	222.50	-6	1,442	-0.42%
2019/11/14	10	215.65	15	215.60	215.00	-5	1,382	-0.36%
2019/11/13	2	211.00	3	212.50	212.00	-1	1,371	-0.07%
2019/11/12	0	0.00	2	211.00	210.00	-2	1,394	-0.14%
2019/11/11	1	213.50	3	211.33	208.00	-2	1,466	-0.14%
2019/11/08	3	214.83	2	214.00	215.00	1	1,485	0.07%
2019/11/07	3	212.00	2	212.50	211.00	1	1,496	0.07%
2019/11/06	6	213.67	1	211.00	211.00	5	1,497	0.33%
2019/11/05	1	213.50	1	213.00	212.00	0	1,482	0.00%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	1	209.50	1	210.50	208.50	0	1,504	0.00%
2019/10/30	0	0.00	1	211.50	211.00	-1	1,541	-0.06%
2019/10/29	1	213.50	6	213.83	213.00	-5	1,530	-0.33%
2019/10/28	1	212.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	6	215.17	0	0.00	213.00	6	1,519	0.39%
2019/10/24	12	219.13	9	219.22	218.00	3	1,515	0.20%
2019/10/23	11	209.45	10	211.35	212.00	1	1,442	0.07%
2019/10/22	5	207.00	5	206.50	206.50	0	1,431	0.00%
2019/10/21	2	205.25	7	205.50	205.00	-5	1,437	-0.35%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	2	208.25	0	0.00	206.00	2	1,438	0.14%
2019/10/15	2	211.75	2	211.50	211.00	0	1,431	0.00%
2019/10/14	3	207.67	0	0.00	209.00	3	1,433	0.21%
2019/10/09	0.1	207.50	0	0.00	205.50	0.1	1,429	0.00%
2019/10/07	6	209.50	0	0.00	210.00	6	1,424	0.42%
2019/10/04	13	204.15	2	206.00	206.50	11	1,416	0.78%
2019/10/03	2	206.00	2	208.00	208.00	0	1,396	0.00%
2019/10/02	7	208.36	2	208.75	208.00	5	1,386	0.36%
2019/09/27	1	216.00	3	215.33	214.50	-2	1,366	-0.15%
2019/09/26	3	214.17	0	0.00	212.50	3	1,400	0.21%
2019/09/25	3	215.67	3	215.50	215.50	0	1,406	0.00%
2019/09/24	1	221.50	1	223.00	222.50	0	1,422	0.00%
2019/09/20	1	222.50	1.1	222.02	221.00	-0.1	1,415	0.00%
2019/09/18	1	221.00	2	219.25	219.00	-1	1,418	-0.07%
2019/09/12	4	227.75	3	224.50	224.50	1	1,395	0.07%
2019/09/11	9	225.83	5	225.50	227.00	4	1,379	0.29%
2019/09/10	16	214.09	17	215.76	216.00	-1	1,329	-0.08%
2019/09/06	14.1	212.79	17	214.18	211.00	-2.9	1,310	-0.22%
2019/09/05	2	224.25	3	223.17	221.50	-1	1,274	-0.08%
2019/09/04	2	223.25	1	224.00	224.00	1	1,291	0.08%
2019/09/03	3	223.50	2	224.50	222.50	1	1,294	0.08%
2019/09/02	1	222.50	3	221.50	222.50	-2	1,286	-0.16%
2019/08/30	1	217.00	1	216.50	215.50	0	1,282	0.00%
2019/08/29	1	216.00	2	216.00	214.50	-1	1,282	-0.08%
2019/08/28	2	212.50	1	212.50	213.50	1	1,281	0.08%
2019/08/27	0	0.00	1	213.00	210.00	-1	1,282	-0.08%
2019/08/26	4	210.75	4	210.00	210.00	0	1,281	0.00%
2019/08/23	3	219.50	4	215.50	216.50	-1	1,277	-0.08%
2019/08/22	9	220.11	3	220.50	220.50	6	1,267	0.47%
2019/08/21	4	214.63	8	216.94	219.50	-4	1,258	-0.32%
2019/08/20	4	212.50	6	213.17	214.50	-2	1,244	-0.16%
2019/08/19	14	211.18	13	208.88	212.00	1	1,256	0.08%
2019/08/16	7	205.14	11	204.45	208.50	-4	1,242	-0.32%
2019/08/15	12	200.13	9	202.28	199.00	3	1,213	0.25%
2019/08/14	24	213.40	18	211.97	205.00	6	1,208	0.50%
2019/08/13	9	219.61	6	219.17	217.50	3	1,182	0.25%
2019/08/12	9.1	227.35	5	228.90	228.50	4.1	1,151	0.36%
2019/08/08	3	221.33	3	217.83	219.50	0	1,144	0.00%
2019/08/07	3	220.33	7	220.43	220.00	-4	1,161	-0.34%
2019/08/06	10	214.85	10	217.05	218.50	0	1,190	0.00%
2019/08/05	4	228.38	3	226.50	221.00	1	1,234	0.08%
2019/08/02	5.1	228.40	8.1	228.80	227.50	-3.1	1,268	-0.24%
2019/07/31	2	238.25	1	238.00	239.00	1	1,268	0.08%
2019/07/30	1	242.00	2	236.50	236.50	-1	1,332	-0.08%
2019/07/29	1	244.00	2	243.00	241.50	-1	1,336	-0.07%
2019/07/26	15	243.83	5	238.10	244.50	10	1,338	0.75%
2019/07/25	6	236.00	8	236.69	236.00	-2	1,313	-0.15%
2019/07/24	5	242.80	3	240.17	243.50	2	1,281	0.16%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/19	1	235.50	0.1	236.00	236.50	0.9	1,252	0.07%
2019/07/18	0.2	232.00	0	0.00	232.00	0.2	1,261	0.02%
2019/07/16	1	237.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	1	234.50	1	237.00	235.00	0	1,288	0.00%
2019/07/12	4	239.25	6	238.50	239.50	-2	1,295	-0.15%
2019/07/11	6	238.00	8	240.75	240.50	-2	1,308	-0.15%
2019/07/10	1.1	235.93	0	0.00	235.00	1.1	1,316	0.08%
2019/07/08	0.1	234.00	0	0.00	235.00	0.1	1,360	0.00%
2019/07/05	2	234.25	1	234.00	234.50	1	1,371	0.07%
2019/07/04	1	236.50	1	239.00	238.50	0	1,383	0.00%
2019/07/03	7	235.14	13	237.00	238.50	-6	1,368	-0.44%
2019/07/02	0	0.00	2	225.00	231.00	-2	1,329	-0.15%
2019/07/01	0.1	225.50	6	224.83	227.00	-5.9	1,321	-0.45%
2019/06/28	0	0.00	0.1	214.00	215.00	-0.1	1,313	0.00%
2019/06/27	0	0.00	1	217.00	215.50	-1	1,337	-0.07%
2019/06/26	0	0.00	1	213.00	217.00	-1	1,349	-0.07%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/06/21	2	214.00	6	213.17	214.50	-4	1,384	-0.29%
2019/06/20	0	0.00	1	213.00	213.50	-1	1,399	-0.07%
2019/06/19	2	212.00	4	211.63	212.00	-2	1,418	-0.14%
2019/06/17	1	207.50	1	208.50	207.50	0	1,440	0.00%
2019/06/14	2	210.25	2	211.25	210.00	0	1,453	0.00%
2019/06/12	7.1	207.93	1	204.00	208.50	6.1	1,537	0.39%
2019/06/11	3	200.00	0	0.00	201.00	3	1,550	0.19%
2019/06/06	5	190.00	3	189.50	190.00	2	1,618	0.12%
2019/06/04	0	0.00	2	195.00	195.00	-2	1,659	-0.12%
2019/05/31	12.1	196.45	20	195.23	195.50	-8	1,727	-0.46%
2019/05/28	0	0.00	1	198.00	198.00	-1	1,786	-0.06%
2019/05/27	1	195.50	3	195.50	195.00	-2	1,795	-0.11%
2019/05/24	11	198.55	9	200.72	198.00	2	1,808	0.11%
2019/05/23	2	192.50	1	193.00	194.00	1	1,812	0.06%
2019/05/22	9	195.78	11	197.09	194.50	-2	1,843	-0.11%
2019/05/21	1	197.00	3	192.50	198.00	-2	1,857	-0.11%
2019/05/20	8	197.38	7	201.21	190.50	1	1,858	0.05%
2019/05/17	12	210.42	3	209.50	208.00	9	1,879	0.48%
2019/05/16	8	216.13	6	214.75	212.00	2	1,878	0.11%
2019/05/15	8	216.50	11	216.32	216.00	-3	1,885	-0.16%
2019/05/14	2	215.75	1	216.00	218.00	1	1,873	0.05%
2019/05/13	2	211.25	4	213.50	210.00	-2	1,869	-0.11%
2019/05/10	3	205.67	2	211.75	207.50	1	1,843	0.05%
2019/05/09	6	211.00	14	211.79	211.50	-8	1,817	-0.44%
2019/05/08	1	206.00	4	208.00	210.50	-3	1,806	-0.17%
2019/05/07	6	210.08	6	211.92	207.00	0	1,817	0.00%
2019/05/06	0	0.00	2	203.50	204.00	-2	1,776	-0.11%
2019/05/03	2	205.00	1	204.00	206.50	1	1,835	0.05%
2019/04/30	1	198.00	0	0.00	199.00	1	1,939	0.05%
2019/04/29	2	196.50	0	0.00	196.00	2	2,009	0.10%
2019/04/26	1	199.00	4	199.50	199.50	-3	2,005	-0.15%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	195.00	1	196.50	197.00	0	2,028	0.00%
2019/04/22	1	200.00	0	0.00	199.00	1	2,020	0.05%
2019/04/18	3	206.67	0	0.00	203.50	3	2,062	0.15%
2019/04/17	1	207.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	8	206.00	1	206.00	207.00	7	2,102	0.33%
2019/04/12	6	206.42	10	208.80	207.50	-4	2,133	-0.19%
2019/04/11	2	220.00	1	220.00	217.50	1	2,180	0.05%
2019/04/10	0	0.00	2	217.50	217.00	-2	2,203	-0.09%
2019/04/03	2	214.25	0	0.00	216.00	2	2,315	0.09%
2019/04/02	1	218.00	3	219.17	216.00	-2	2,327	-0.09%
2019/04/01	0	0.00	1	216.00	216.50	-1	2,309	-0.04%
2019/03/29	1	213.00	0	0.00	211.50	1	2,286	0.04%
2019/03/26	2	205.50	1	206.50	206.50	1	2,335	0.04%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/19	0	0.00	1	215.00	218.00	-1	2,393	-0.04%
2019/03/18	2	215.50	10	215.75	216.00	-8	2,413	-0.33%
2019/03/15	6	215.58	7	217.07	214.50	-1	2,409	-0.04%
2019/03/14	2	211.75	2	210.25	209.00	0	2,375	0.00%
2019/03/13	1	208.50	2	207.50	210.00	-1	2,415	-0.04%
2019/03/12	3	207.00	10	210.25	206.00	-7	2,452	-0.29%
2019/03/11	4	204.00	5	203.60	204.50	-1	2,471	-0.04%
2019/03/08	3	197.17	0	0.00	197.50	3	2,505	0.12%
2019/03/06	3	200.33	3	198.67	200.00	0	2,557	0.00%
2019/03/05	3	190.83	0	0.00	191.00	3	2,560	0.12%
2019/03/04	2	192.75	2	191.75	195.00	0	2,630	0.00%
2019/02/26	1	198.50	0	0.00	197.00	1	2,691	0.04%
2019/02/25	3	195.00	1	194.50	197.00	2	2,734	0.07%
2019/02/22	9	197.67	7	197.57	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	202.50	203.50	-1	2,826	-0.04%
2019/02/19	3	198.67	1	200.00	199.50	2	2,939	0.07%
2019/02/18	1	197.00	3.1	197.84	198.50	-2.1	3,001	-0.07%
2019/02/15	1	190.00	0	0.00	190.00	1	3,020	0.03%
2019/02/14	2	191.75	4	193.00	190.50	-2	3,117	-0.06%
2019/02/13	1	189.00	0	0.00	189.00	1	3,182	0.03%
2019/02/12	8	189.81	7	190.00	190.00	1	3,223	0.03%
2019/02/11	1	183.00	1	184.50	187.50	0	3,323	0.00%
2019/01/29	1	180.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/25	1	186.00	2	187.00	185.00	-1	3,716	-0.03%
2019/01/24	6	184.42	5	183.40	185.50	1	3,807	0.03%
2019/01/23	8	189.38	7	190.00	189.50	1	3,885	0.03%
2019/01/22	5	187.00	2	187.75	187.00	3	3,886	0.08%
2019/01/21	10	200.49	10.1	199.13	194.50	0	3,877	0.00%
2019/01/18	0	0.00	1	211.00	212.50	-1	3,950	-0.03%
2019/01/16	23	215.96	22	216.93	212.00	1	4,160	0.02%
2019/01/11	3	211.67	4	209.75	210.50	-1	4,186	-0.02%
2019/01/10	1	201.50	6	200.33	202.00	-5	4,197	-0.12%
2019/01/08	2	199.00	4	198.50	197.50	-2	4,304	-0.05%
2019/01/07	6	198.83	0	0.00	195.00	6	4,387	0.14%
2019/01/03	3	211.33	2	209.50	206.50	1	4,405	0.02%
2019/01/02	1	219.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	2	216.00	6	218.92	224.00	-4	4,390	-0.09%
2018/12/27	9	214.78	13	214.81	215.00	-4	4,432	-0.09%
2018/12/26	3	207.50	3	206.83	204.50	0	4,404	0.00%
2018/12/25	2	201.00	0	0.00	204.50	2	4,435	0.05%
2018/12/24	0	0.00	6	204.50	206.00	-6	4,590	-0.13%
2018/12/22	0	0.00	1	202.50	202.00	-1	4,655	-0.02%
2018/12/21	1	194.50	1	201.00	204.50	0	4,731	0.00%
2018/12/20	1	198.50	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	200.50	1	201.50	200.00	0	4,697	0.00%
2018/12/18	3	200.37	4	201.25	205.50	-1	4,690	-0.02%
2018/12/17	3	204.17	2	204.50	203.00	1	4,680	0.02%
2018/12/14	5	206.70	6	210.50	206.00	-1	4,692	-0.02%
2018/12/13	1	207.50	3	205.99	205.00	-2	4,676	-0.04%
2018/12/12	16	205.06	12	204.83	203.00	4	4,666	0.09%
2018/12/11	0	0.00	3	201.67	201.00	-3	4,664	-0.06%
2018/12/10	5	193.60	3	193.83	196.50	2	4,648	0.04%
2018/12/07	5	194.00	5	193.00	196.00	0	4,646	0.00%
2018/12/06	3	195.17	4	196.88	189.00	-1	4,665	-0.02%
2018/12/05	9	200.44	5	199.60	198.50	4	4,649	0.09%
2018/12/04	7	209.43	5	202.00	198.50	2	4,648	0.04%
2018/12/03	7	207.93	11	206.14	212.00	-4	4,623	-0.09%
2018/11/30	3	196.00	3	195.00	196.00	0	4,589	0.00%
2018/11/29	11	197.73	11	196.08	191.00	0	4,660	0.00%
2018/11/28	2	190.25	3	191.67	194.00	-1	4,655	-0.02%
2018/11/27	3	186.86	2	191.00	190.00	1	4,628	0.02%
2018/11/26	5	182.50	6	180.75	184.00	-1	4,603	-0.02%
2018/11/23	11	179.91	7.1	179.20	176.50	4	4,581	0.09%
2018/11/22	11	187.32	12	183.83	181.00	-1	4,594	-0.02%
2018/11/21	3	188.00	3	187.33	185.00	0	4,595	0.00%
2018/11/20	3	191.81	2	191.00	189.50	1	4,579	0.02%
2018/11/19	3	187.83	3	191.67	194.50	0	4,608	0.00%
2018/11/16	2	186.00	7	185.79	185.00	-5	4,545	-0.11%
2018/11/15	5	185.60	3	183.50	182.50	2	4,480	0.04%
2018/11/14	3	184.67	3	184.50	183.00	0	4,414	0.00%
2018/11/13	1	170.00	14	177.75	185.00	-13	4,355	-0.30%
2018/11/12	16	181.16	17.3	178.04	175.50	-1.3	4,278	-0.03%
2018/11/09	4	180.00	1	179.00	181.00	3	4,250	0.07%
2018/11/08	20	180.38	15.1	182.32	181.00	4.9	4,230	0.12%
2018/11/07	11	173.77	32	173.48	177.50	-21	4,147	-0.51%
2018/11/06	27	169.41	1	167.00	165.00	26	4,104	0.63%
2018/11/05	7	177.36	0	0.00	176.00	7	4,018	0.17%
2018/11/02	16	171.66	32.1	171.68	179.50	-16.1	3,910	-0.41%
2018/11/01	6	166.42	7	166.14	163.50	-1	3,759	-0.03%
2018/10/31	12	162.79	20	162.30	165.00	-8	3,656	-0.22%
2018/10/30	7	155.86	5	156.60	158.00	2	3,549	0.06%
2018/10/29	4	155.25	14	157.39	156.00	-10	3,566	-0.28%
2018/10/26	25	155.32	18	151.28	149.00	7	3,538	0.20%
2018/10/25	29	153.09	32	154.38	157.50	-3	3,416	-0.09%
2018/10/24	8	150.50	18	151.94	148.50	-10	3,266	-0.31%
2018/10/23	5	144.40	0	0.00	144.00	5	3,204	0.16%
2018/10/22	8	152.31	0	0.00	151.50	8	3,192	0.25%
2018/10/19	3	149.50	2	150.25	152.00	1	3,164	0.03%
2018/10/18	6	152.50	14	153.39	153.00	-8	3,145	-0.25%
2018/10/17	10	147.65	17	149.74	150.00	-7	3,115	-0.22%
2018/10/16	4	142.88	0	0.00	139.00	4	3,048	0.13%
2018/10/15	37	138.09	35	137.46	140.50	2	3,017	0.07%
2018/10/11	3.1	124.02	3	125.00	123.50	0.1	2,909	0.00%
2018/10/09	2	141.75	0	0.00	137.00	2	2,877	0.07%
2018/10/05	14	152.21	7	155.29	149.50	7	2,786	0.25%
2018/10/04	5	168.90	2	168.00	166.00	3	2,700	0.11%
2018/10/03	10	164.55	7	165.07	167.00	3	2,672	0.11%
2018/10/02	4	165.01	7	166.64	167.00	-3	2,664	-0.11%
2018/10/01	4	154.00	6	149.75	159.50	-2	2,498	-0.08%
2018/09/28	8	142.88	15	142.90	145.00	-7	2,460	-0.28%
2018/09/27	1	154.50	8	150.50	150.50	-7	2,419	-0.29%
2018/09/26	9.1	154.59	6	153.67	152.50	3.1	2,479	0.13%
2018/09/25	0	156.00	0	0.00	155.50	0	2,492	0.00%
2018/09/21	3	153.00	3	154.50	155.00	0	2,508	0.00%
2018/09/20	5	155.90	1	151.00	150.50	4	2,501	0.16%
2018/09/19	4	153.13	0	0.00	155.50	4	2,484	0.16%
2018/09/18	1	151.00	6	151.33	151.00	-5	2,467	-0.20%
2018/09/17	14	157.00	11	156.41	157.00	3	2,454	0.12%
2018/09/14	4	151.02	4	150.00	153.00	0	2,426	0.00%
2018/09/13	2	148.00	0	0.00	147.00	2	2,428	0.08%
2018/09/12	6	143.08	6	142.25	145.50	0	2,433	0.00%
2018/09/11	2.1	145.90	0	0.00	142.50	2.1	2,410	0.09%
2018/09/10	2	145.25	2	142.75	141.00	0	2,362	0.00%
2018/09/07	10	162.35	9	161.89	156.50	1	2,321	0.04%
2018/09/06	7	165.81	5	167.00	169.50	2	2,284	0.09%
2018/09/05	13	164.85	17	167.41	165.50	-4	2,268	-0.18%
2018/09/04	4.1	159.51	2	159.50	159.00	2.1	2,203	0.09%
2018/09/03	3	158.00	2	157.00	155.00	1	2,192	0.05%
2018/08/31	3	160.67	2	160.00	159.50	1	2,263	0.04%
2018/08/30	1	156.00	0	0.00	155.00	1	2,233	0.05%
2018/08/29	0	0.00	8	152.56	154.00	-8	2,224	-0.36%
2018/08/28	5	149.40	3	149.17	150.50	2	2,210	0.09%
2018/08/27	7	149.07	4	148.50	150.00	3	2,205	0.14%
2018/08/24	6	148.67	5	147.70	144.50	1	2,153	0.05%
2018/08/23	1	163.50	0	0.00	158.00	1	2,074	0.05%
2018/08/22	3	166.17	1	165.00	164.00	2	2,064	0.10%
2018/08/20	0	0.00	1	166.00	170.00	-1	2,038	-0.05%
2018/08/17	1	173.00	2	173.00	170.00	-1	2,019	-0.05%
2018/08/16	4	169.50	0	0.00	169.50	4	1,999	0.20%
2018/08/15	2	184.25	1	186.50	178.00	1	1,946	0.05%
2018/08/14	6	191.83	5	192.40	184.00	1	1,952	0.05%
2018/08/13	10	193.75	1	196.00	191.00	9	1,914	0.47%
2018/08/10	2	212.50	0	0.00	211.00	2	1,859	0.11%
2018/08/09	4	211.00	2	209.00	213.00	2	1,868	0.11%
2018/08/08	11	219.91	1	218.50	215.00	10	1,868	0.54%
2018/08/07	1	214.00	13	214.69	216.00	-12	1,851	-0.65%
2018/08/06	2	214.25	2	212.25	217.50	0	1,882	0.00%
2018/08/03	7	210.29	24	210.23	210.00	-17	1,854	-0.92%
2018/08/02	3	202.67	2	202.25	200.00	1	1,817	0.06%
2018/08/01	1	201.50	2	199.75	203.00	-1	1,793	-0.06%
2018/07/31	3	195.67	0	0.00	195.00	3	1,814	0.17%
2018/07/30	3	196.00	0	0.00	194.00	3	1,827	0.16%
2018/07/27	0	0.00	3	196.83	200.50	-3	1,880	-0.16%
2018/07/26	4	196.13	2	198.00	194.00	2	1,912	0.10%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	3	195.17	0	0.00	194.00	3	1,917	0.16%
2018/07/23	2	195.00	0	0.00	198.50	2	1,901	0.11%
2018/07/20	4	201.88	2	201.25	201.50	2	1,883	0.11%
2018/07/19	0	0.00	1	210.00	205.00	-1	1,900	-0.05%
2018/07/18	9	205.56	6	205.50	205.00	3	1,899	0.16%
2018/07/17	5	207.40	0	0.00	205.00	5	1,891	0.26%
2018/07/16	4	212.13	2	215.00	211.50	2	1,895	0.11%
2018/07/11	0	0.00	4	208.88	209.50	-4	1,922	-0.21%
2018/07/10	0	206.00	6	205.00	206.00	-6	1,905	-0.31%
2018/07/09	3	193.00	3	191.50	192.50	0	1,883	0.00%
2018/07/06	3	195.00	0	0.00	191.50	3	1,910	0.16%
2018/07/04	18	201.47	3	200.50	198.00	15	1,964	0.76%
2018/07/03	0	0.00	1	222.00	219.50	-1	1,953	-0.05%
2018/07/02	1	217.50	0	0.00	225.00	1	1,983	0.05%
2018/06/25	2	227.50	2	221.50	221.50	0	2,135	0.00%
2018/06/22	1	223.50	1	227.50	230.00	0	2,131	0.00%
2018/06/21	0	226.00	0	0.00	227.00	0	2,107	0.00%
2018/06/20	4	219.38	1	232.50	217.00	3	2,097	0.14%
2018/06/19	1	238.00	0	0.00	234.00	1	2,069	0.05%
2018/06/15	0	0.00	1	239.00	238.50	-1	2,066	-0.05%
2018/06/13	2	241.50	3	238.83	238.00	-1	2,063	-0.05%
2018/06/11	2	238.50	0	0.00	235.00	2	2,014	0.10%
2018/06/08	2	239.00	0	0.00	237.50	2	2,018	0.10%
2018/06/07	0	0.00	38	244.00	250.00	-38	1,941	-1.96%
2018/06/06	39	225.78	1	225.00	227.50	38	1,916	1.98%
2018/06/05	0	0.00	1	231.00	221.00	-1	1,913	-0.05%
2018/06/04	28	217.00	36	218.47	225.00	-8	1,905	-0.42%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	0	0.00	4	213.13	211.00	-4	1,885	-0.21%
2018/05/30	0	212.00	0	0.00	212.00	0	1,868	0.00%
2018/05/29	6	207.33	0	0.00	206.50	6	1,852	0.32%
2018/05/28	1	212.00	0	0.00	210.00	1	1,857	0.05%
2018/05/25	2	208.75	1	211.00	210.00	1	1,853	0.05%
2018/05/23	1	209.00	2	206.50	209.00	-1	1,852	-0.05%
2018/05/22	5	211.90	2	212.50	208.50	3	1,844	0.16%
2018/05/17	0	0.00	2	206.50	210.50	-2	1,825	-0.11%
2018/05/16	1	202.50	0	0.00	202.50	1	1,809	0.06%
2018/05/15	1	212.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	2	208.50	2	211.00	209.00	0	1,806	0.00%
2018/05/10	1	223.00	1	221.50	221.50	0	1,752	0.00%
2018/05/08	4	224.13	5	221.90	223.00	-1	1,710	-0.06%
2018/05/07	1	212.00	1	210.50	212.00	0	1,675	0.00%
2018/05/04	28	199.75	27	201.72	208.00	1	1,669	0.06%
2018/05/03	3	206.50	1	210.50	206.00	2	1,614	0.12%
2018/05/02	1	221.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0	0.00	1	223.50	221.00	-1	1,614	-0.06%
2018/04/27	3	213.33	2	213.00	222.00	1	1,600	0.06%
2018/04/25	3	222.17	2	222.00	220.50	1	1,601	0.06%
2018/04/24	2	225.50	7	223.71	220.00	-5	1,586	-0.32%
2018/04/20	2	246.00	0	0.00	246.00	2	1,555	0.13%
2018/04/19	0	0.00	3	253.50	252.00	-3	1,544	-0.19%
2018/04/18	2	253.75	4	250.88	250.00	-2	1,539	-0.13%
2018/04/17	2	244.50	0	0.00	242.50	2	1,518	0.13%
2018/04/16	0	0.00	1	252.00	252.50	-1	1,523	-0.07%
2018/04/13	1	249.00	1	248.50	256.00	0	1,528	0.00%
2018/04/12	2	247.75	2	247.25	251.50	0	1,527	0.00%
2018/04/11	2	249.25	4	245.63	240.00	-2	1,511	-0.13%
2018/04/10	9	242.94	2	240.00	242.00	7	1,506	0.46%
2018/04/09	2	242.25	2	242.50	242.50	0	1,433	0.00%
2018/04/03	3	220.83	2	223.25	220.50	1	1,370	0.07%
2018/04/02	1	231.00	1	231.50	231.00	0	1,319	0.00%
2018/03/31	0	0.00	1	238.00	240.00	-1	1,288	-0.08%
2018/03/30	6	238.83	3	242.50	235.00	3	1,269	0.24%
2018/03/29	3	245.67	1	251.50	242.00	2	1,224	0.16%
2018/03/28	4	258.00	3	261.17	258.00	1	1,199	0.08%
2018/03/27	1	278.00	0	0.00	276.00	1	1,160	0.09%
2018/03/22	4	281.50	4	284.63	277.00	0	1,180	0.00%
2018/03/21	2	282.25	0	0.00	282.00	2	1,206	0.17%
2018/03/20	0	0.00	1	286.00	287.00	-1	1,207	-0.08%
2018/03/19	0	0.00	2	287.50	285.00	-2	1,218	-0.16%
2018/03/16	2	284.75	2	284.25	281.00	0	1,223	0.00%
2018/03/15	1	291.00	0	0.00	289.00	1	1,242	0.08%
2018/03/14	1	287.00	1	286.50	294.50	0	1,255	0.00%
2018/03/13	1	294.00	1	292.00	290.00	0	1,241	0.00%
2018/03/12	0	0.00	2	285.25	285.00	-2	1,229	-0.16%
2018/03/09	1	280.00	1.1	283.50	285.00	-0.1	1,277	-0.01%
2018/03/08	1	280.00	0	0.00	277.50	1	1,273	0.08%
2018/03/06	0	0.00	5	257.60	262.00	-5	1,272	-0.39%
2018/03/05	4	253.50	0	0.00	251.00	4	1,261	0.32%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/26	0	0.00	0	268.50	268.50	0	1,247	0.00%
2018/02/22	0	0.00	2	256.00	258.00	-2	1,245	-0.16%
2018/02/21	2	255.75	8	250.88	253.00	-6	1,246	-0.48%
2018/02/12	0	0.00	1	233.00	239.00	-1	1,249	-0.08%
2018/02/09	3	231.33	0	0.00	231.00	3	1,300	0.23%
2018/02/08	0	0.00	2	248.50	247.00	-2	1,318	-0.15%
2018/02/07	2	252.98	2	249.50	251.00	0	1,349	0.00%
2018/02/06	6	251.17	0	0.00	242.00	6	1,379	0.43%
2018/02/05	2	263.50	0	0.00	265.00	2	1,422	0.14%
2018/02/02	1	276.00	0	0.00	270.50	1	1,456	0.07%
2018/01/31	0	0.00	1	278.00	277.50	-1	1,473	-0.07%
2018/01/25	0	0.00	1	272.50	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	3	269.67	275.50	-3	1,582	-0.19%
2018/01/23	3	263.33	7	262.86	260.00	-4	1,552	-0.26%
2018/01/22	2	253.00	0	0.00	259.00	2	1,574	0.13%
2018/01/19	6	262.92	1	264.50	261.00	5	1,617	0.31%
2018/01/11	0	0.00	6	264.50	263.00	-6	1,707	-0.35%
2018/01/10	6	263.00	2	262.50	262.50	4	1,802	0.22%
2018/01/09	1	274.00	1	272.00	272.50	0	1,824	0.00%
2018/01/08	1	276.00	12	279.46	272.00	-11	1,832	-0.60%
2018/01/05	1	269.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	12	274.08	1	269.00	273.50	11	1,871	0.59%
2018/01/03	1	284.00	0	0.00	285.00	1	1,835	0.05%