歐買尬 (3687)-國泰-台中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
90.9
漲跌
▼3.4
漲幅
-3.61%
成交量
395張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	93.70	0	0.00	94.30	0	733	0.00%
2025/01/20	2	93.95	1.1	90.55	94.20	0.9	791	0.11%
2025/01/17	0.1	88.41	1	88.50	88.30	-0.9	837	-0.11%
2025/01/14	1	87.80	0	0.00	87.70	1	866	0.12%
2025/01/13	1.3	84.00	1	84.80	86.50	0.3	871	0.03%
2025/01/10	0.1	88.50	0	0.00	87.70	0.1	873	0.01%
2025/01/07	0	92.00	2	91.10	90.40	-2	882	-0.23%
2024/12/31	1.1	90.10	0	0.00	90.60	1.1	880	0.12%
2024/12/30	0.1	90.90	0	0.00	90.10	0.1	880	0.01%
2024/12/27	0.1	91.60	1	91.70	91.50	-0.9	881	-0.10%
2024/12/26	2.1	91.70	0	0.00	91.50	2.1	881	0.23%
2024/12/25	0.1	91.46	0	0.00	90.80	0.1	881	0.01%
2024/12/23	0	91.00	0	0.00	90.20	0	886	0.00%
2024/12/20	0.1	89.86	1	91.40	89.10	-0.9	890	-0.10%
2024/12/17	0.1	90.38	0	0.00	89.80	0.1	914	0.01%
2024/12/16	1	88.50	0	0.00	88.50	1	926	0.11%
2024/12/13	0.2	92.13	3	91.87	92.00	-2.9	932	-0.31%
2024/12/12	0.1	94.70	1	94.30	93.70	-1	932	-0.10%
2024/12/11	0.1	95.00	0	0.00	94.70	0.1	943	0.01%
2024/12/06	1	99.59	0	0.00	98.60	1	952	0.11%
2024/12/05	0	0.00	1	100.50	100.00	-1	949	-0.11%
2024/12/02	0	0.00	1.1	96.92	96.50	-1.1	946	-0.12%
2024/11/28	1.1	93.00	1	94.50	95.80	0.1	946	0.01%
2024/11/27	2.1	95.36	0	0.00	94.50	2.1	943	0.22%
2024/11/26	1	96.40	0	0.00	96.70	1	943	0.11%
2024/11/21	4.1	95.55	0	0.00	95.60	4.1	968	0.42%
2024/11/20	0.1	96.65	0	0.00	95.70	0.1	973	0.01%
2024/11/18	1	98.20	2	98.35	97.00	-1	977	-0.10%
2024/11/15	3	100.83	10	100.00	100.00	-7	971	-0.72%
2024/11/14	1	101.00	0	0.00	101.00	1	968	0.10%
2024/11/12	1	104.00	0	0.00	103.00	1	961	0.10%
2024/11/11	14	108.61	4	109.00	109.00	10	950	1.05%
2024/11/08	1	110.00	2	107.50	106.50	-1	932	-0.11%
2024/11/06	2	108.75	7.1	108.85	108.00	-5.1	921	-0.55%
2024/11/05	7	107.93	6	108.75	106.50	1	909	0.11%
2024/11/04	2	109.75	5	108.70	109.50	-3	904	-0.33%
2024/11/01	76	114.18	76	114.48	113.00	0	888	0.00%
2024/10/30	50.5	120.65	46.1	117.02	112.50	4.4	790	0.56%
2024/10/29	111.1	120.23	106.4	122.19	124.50	4.8	629	0.76%	大買/大賣/
2024/10/28	8.2	109.61	14.4	111.69	113.50	-6.3	397	-1.58%
2024/10/25	2	103.50	1.2	102.87	103.50	0.9	332	0.26%
2024/10/24	17.6	108.44	22.3	107.50	104.00	-4.7	322	-1.45%
2024/10/23	1.2	105.63	1	107.00	104.00	0.2	267	0.06%
2024/10/22	1	105.50	3.1	106.31	106.50	-2.1	263	-0.78%
2024/10/21	4.1	104.61	4	104.25	106.00	0.1	256	0.02%
2024/10/18	3	102.50	2	100.25	99.10	1	243	0.41%
2024/10/16	2	99.20	1	99.00	99.90	1	235	0.42%
2024/10/15	0	97.80	1	97.10	96.80	-1	228	-0.44%
2024/10/14	1	97.20	0	0.00	96.20	1	228	0.44%
2024/10/09	0	0.00	1	93.40	93.70	-1	230	-0.43%
2024/09/26	1	99.00	1	99.00	96.00	0	266	0.00%
2024/09/25	1.1	98.05	1	99.00	97.60	0.1	268	0.04%
2024/09/24	1	100.00	1	100.00	99.10	0	269	0.00%
2024/09/23	3	101.83	3.1	101.02	100.50	-0.1	275	-0.02%
2024/09/20	1	101.00	1.2	100.50	100.00	-0.2	272	-0.07%
2024/09/19	0	98.77	1	99.90	98.90	-1	264	-0.38%
2024/09/18	0	99.80	0	99.40	97.70	0	262	0.00%
2024/09/13	0	94.90	1	95.30	94.90	-1	241	-0.41%
2024/09/12	4	95.08	3	95.23	94.70	1	243	0.41%
2024/09/11	1	93.80	0	0.00	94.10	1	238	0.42%
2024/09/10	0	0.00	1	92.00	89.20	-1	242	-0.41%
2024/09/04	0	0.00	1	88.20	88.10	-1	287	-0.35%
2024/08/30	0	0.00	0.2	94.70	94.30	-0.2	310	-0.05%
2024/08/29	0	0.00	1	95.10	94.60	-1	329	-0.30%
2024/08/28	0	0.00	0	94.50	94.50	0	360	0.00%
2024/08/27	0	94.50	4	94.00	93.80	-4	480	-0.83%
2024/08/26	4	97.75	2	93.40	93.40	2	518	0.39%
2024/08/23	2	95.20	2	95.70	96.40	0	504	0.00%
2024/08/22	0.2	93.90	0	0.00	93.80	0.2	500	0.04%
2024/08/21	1.2	95.27	1	95.60	95.50	0.2	495	0.04%
2024/08/14	2	87.05	2	86.40	86.40	0	553	0.00%
2024/08/13	2	86.00	1	86.20	86.20	1	582	0.17%
2024/08/12	1	85.20	1	86.20	86.20	0	584	0.00%
2024/08/09	4	84.80	3	84.50	84.50	1	586	0.17%
2024/08/08	3	83.27	3	83.30	83.30	0	588	0.00%
2024/08/07	3	82.00	3	84.80	84.80	0	590	0.00%
2024/08/06	1	76.10	2	77.91	78.50	-1	593	-0.17%
2024/08/05	1.3	81.37	6	80.55	80.50	-4.7	593	-0.79%
2024/08/02	1	90.90	1	89.40	89.40	0	602	0.00%
2024/08/01	2	91.85	2	92.70	92.70	0	618	0.00%
2024/07/31	0	91.80	0	0.00	90.90	0	632	0.00%
2024/07/29	2	93.20	5	91.58	90.00	-3	634	-0.47%
2024/07/26	1	92.60	1	92.10	92.10	0	633	0.00%
2024/07/23	2.1	94.01	0	0.00	94.40	2.1	634	0.33%
2024/07/22	1	93.00	2	92.90	92.30	-1	633	-0.16%
2024/07/19	1	96.80	2	95.49	95.00	-1	631	-0.16%
2024/07/18	1	98.69	2	98.15	98.20	-1	632	-0.15%
2024/07/17	1	99.10	2	100.25	100.50	-1	630	-0.16%
2024/07/16	1	98.60	1	99.00	99.00	0	629	0.00%
2024/07/15	2	99.89	1	98.10	98.10	1	631	0.16%
2024/07/12	2	100.50	10	101.10	100.50	-8	628	-1.27%
2024/07/11	1	102.50	5	102.00	102.00	-4	627	-0.64%
2024/07/10	3	101.83	1	102.00	102.00	2	628	0.32%
2024/07/09	2	102.25	1	101.00	101.00	1	630	0.16%
2024/07/08	0	0.00	1	104.00	104.00	-1	628	-0.16%
2024/07/05	1	108.00	2	107.75	107.00	-1	618	-0.16%
2024/07/04	4	109.50	1	109.50	106.50	3	616	0.49%
2024/07/03	2	105.01	1	105.00	105.00	1	609	0.17%
2024/07/02	2	105.75	0	0.00	104.00	2	608	0.33%
2024/06/28	7	110.50	0.1	110.00	109.00	6.9	604	1.14%
2024/06/27	0	110.00	1	108.00	109.50	-1	600	-0.17%
2024/06/26	7	109.00	3	111.17	108.00	4	592	0.67%
2024/06/25	2.1	106.01	0	0.00	107.00	2.1	591	0.35%
2024/06/24	0	0.00	1	106.00	107.00	-1	594	-0.17%
2024/06/21	0	107.00	1.1	106.96	105.50	-1.1	613	-0.18%
2024/06/20	4.1	107.13	1	108.00	108.00	3.1	616	0.50%
2024/06/18	0.1	109.50	1	111.50	108.50	-1	615	-0.15%
2024/06/17	8.2	112.89	6	112.33	111.00	2.2	612	0.36%
2024/06/14	2.4	109.81	2	111.25	109.50	0.4	616	0.07%
2024/06/13	3	107.83	5	110.30	112.00	-2	603	-0.33%
2024/06/12	1	102.50	1	103.00	103.50	0	585	0.00%
2024/06/11	0	0.00	2	104.75	101.50	-2	584	-0.34%
2024/06/07	3	106.33	0	0.00	105.50	3	581	0.52%
2024/06/06	1	107.00	1	106.00	106.50	0	576	0.00%
2024/06/05	2	109.75	4.5	109.94	108.50	-2.5	572	-0.44%
2024/06/04	5.6	112.21	4.3	111.46	111.50	1.3	577	0.23%
2024/06/03	8	112.14	6	113.17	112.50	2	568	0.35%
2024/05/31	47.1	116.69	44.5	117.74	117.00	2.6	546	0.47%
2024/05/30	3.3	111.15	18.7	110.32	110.50	-15.3	435	-3.52%
2024/05/29	2	105.50	1.1	105.45	104.50	0.9	428	0.21%
2024/05/28	1	102.00	0	0.00	102.00	1	435	0.23%
2024/05/27	0	101.00	0	0.00	102.00	0	450	0.00%
2024/05/24	0.1	101.50	0	101.75	100.50	0.1	500	0.02%
2024/05/23	1.2	104.00	1	102.50	102.50	0.2	507	0.04%
2024/05/22	4.5	104.35	8	106.44	104.00	-3.5	505	-0.68%
2024/05/21	1	101.02	0.2	100.50	102.00	0.8	495	0.17%
2024/05/20	18	106.00	12.1	103.88	103.50	5.9	491	1.21%
2024/05/17	2	101.97	5.1	101.95	103.50	-3.1	456	-0.67%
2024/05/16	1	95.80	0	0.00	96.70	1	432	0.23%
2024/05/15	1	98.00	0.2	96.00	95.90	0.8	435	0.18%
2024/05/14	0.1	96.00	0.1	96.00	95.80	0	445	0.00%
2024/05/09	1	98.00	1.5	96.49	94.60	-0.5	453	-0.11%
2024/05/08	2	96.10	3	96.40	95.80	-1	460	-0.22%
2024/05/07	4	97.60	3	94.70	95.60	1	471	0.21%
2024/05/06	0.6	96.40	0	0.00	97.70	0.6	513	0.12%
2024/05/02	0.1	92.80	0	0.00	93.50	0.1	594	0.02%
2024/04/30	1	93.70	0	92.80	92.40	1	657	0.15%
2024/04/29	0	0.00	1	94.00	94.00	-1	680	-0.15%
2024/04/22	0	0.00	0	89.50	88.60	0	687	0.00%
2024/04/19	1	89.01	0	0.00	89.50	1	688	0.15%
2024/04/18	0	93.80	0	0.00	92.10	0	686	0.00%
2024/04/16	0	91.88	4	91.83	90.80	-4	689	-0.58%
2024/04/15	0	93.95	0	0.00	93.50	0	691	0.00%
2024/04/12	0.1	97.10	1	98.90	97.10	-0.9	690	-0.13%
2024/04/11	1	98.90	0	0.00	98.90	1	693	0.14%
2024/04/10	0	101.25	0	0.00	100.50	0	716	0.00%
2024/04/09	0	0.00	2	100.50	101.50	-2	723	-0.28%
2024/04/08	1	99.60	1	99.00	99.80	0	723	0.00%
2024/04/03	0	0.00	2	99.30	99.10	-2	727	-0.27%
2024/04/02	0.3	100.51	0	0.00	100.50	0.3	726	0.04%
2024/04/01	0	101.50	0	0.00	101.00	0	726	0.00%
2024/03/26	1	107.00	3	105.66	105.00	-2	741	-0.27%
2024/03/25	3	102.00	1	100.50	104.00	2	728	0.28%
2024/03/22	0	100.25	0	0.00	100.50	0	733	0.00%
2024/03/21	2	101.75	1	102.00	102.00	1	738	0.14%
2024/03/20	1	100.50	2	100.75	101.00	-1	741	-0.13%
2024/03/19	4	103.25	3	103.67	101.50	1	746	0.13%
2024/03/18	1	97.70	1.5	98.22	97.70	-0.5	742	-0.07%
2024/03/15	1.1	98.61	1	99.50	98.50	0.1	752	0.01%
2024/03/13	1	100.00	1	98.50	98.50	0	773	0.00%
2024/03/12	0	101.50	1	101.50	101.50	-1	812	-0.12%
2024/03/11	0	0.00	0	101.00	101.50	0	827	0.00%
2024/03/08	6.2	103.51	3	104.83	101.00	3.2	847	0.38%
2024/03/07	1	105.00	0.1	103.65	104.00	0.9	958	0.09%
2024/03/06	1	105.50	1	104.50	104.00	0	1,029	0.00%
2024/03/05	1	108.00	1	107.00	108.00	0	1,050	0.00%
2024/03/04	5.4	108.46	11.1	107.49	108.00	-5.7	1,049	-0.54%
2024/03/01	1.1	102.82	8	106.31	103.50	-6.9	1,027	-0.67%
2024/02/29	2	104.50	2.1	103.29	104.50	-0.1	1,012	-0.01%
2024/02/27	12	103.13	17	103.53	103.00	-5	995	-0.50%
2024/02/26	1	95.57	6.1	98.21	97.90	-5	946	-0.53%
2024/02/23	4.1	94.49	0	0.00	93.50	4.1	939	0.44%
2024/02/22	2	95.86	0.1	95.80	95.10	2	936	0.21%
2024/02/21	1	97.90	0	0.00	96.70	1	932	0.11%
2024/02/20	1	98.40	0	0.00	97.00	1	932	0.11%
2024/02/19	2	99.95	2	99.35	98.70	0	928	0.00%
2024/02/16	2	101.50	8	100.50	100.50	-6	924	-0.65%
2024/02/15	0	0.00	5	100.70	101.00	-5	919	-0.54%
2024/02/05	0	100.50	1	99.10	98.90	-1	906	-0.11%