台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼1.50
  • 漲幅
    -5.95%
  • 成交量
    1,925
  • 產業
    上櫃 生技醫療類股▲0.53%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健亞 (4130)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17525.12625.7325.20-1254-0.39%
2025/01/16325.0325.725.0525.30-22.7225-10.05%
2025/01/152024.9331.924.9724.85-11.9187-6.33%
2025/01/1400.00422.8122.95-4104-3.83%
2025/01/13321.1200.0020.903873.43%
2025/01/10021.5000.0021.150860.00%
2025/01/09021.0500.0020.850840.00%
2025/01/08021.0000.0020.850830.00%
2025/01/07021.0000.0020.750840.00%
2025/01/030.120.7000.0020.700.1860.11%
2024/12/23020.9500.0020.700950.00%
2024/12/2000.00220.8520.75-296-2.08%
2024/12/19120.8500.0020.901961.04%
2024/12/1700.002.121.3021.15-2.196-2.15%
2024/12/16021.50221.2521.20-296-2.07%
2024/12/130.121.3000.0021.450.1960.10%
2024/12/12021.7000.0021.650940.00%
2024/12/1100.00021.8021.65093-0.03%
2024/12/050.121.45121.9021.85-0.997-0.88%
2024/12/0300.00021.9521.95097-0.04%
2024/11/26022.0000.0021.8501000.03%
2024/11/21022.0000.0021.9501020.00%
2024/11/14121.9500.0021.9011080.92%
2024/11/1200.003.122.3522.30-3.1107-2.87%
2024/11/08122.3000.0022.3011090.92%
2024/11/07022.3500.0022.3501110.00%
2024/11/06022.3500.0022.3501140.00%
2024/11/04022.3500.0022.2001270.00%
2024/10/28022.9500.0022.5501420.00%
2024/10/23022.77222.7822.80-2148-1.34%
2024/10/22122.5000.0022.4511460.68%
2024/10/180.122.1500.0022.250.11530.09%
2024/10/170.122.2500.0022.300.11580.08%
2024/10/15022.5000.0022.2001630.00%
2024/10/140.222.2000.0022.200.21650.12%
2024/10/09222.5300.0022.4021691.18%
2024/10/08122.95123.3022.7501690.00%
2024/10/07223.15023.3523.1021761.13%
2024/10/0400.00423.2023.20-4178-2.24%
2024/10/01222.85123.0523.0011780.56%
2024/09/27122.7500.0022.9511790.56%
2024/09/25022.85122.8022.75-1181-0.55%
2024/09/2400.00122.7522.60-1183-0.55%
2024/09/23022.3000.0022.6501880.00%
2024/09/19022.350.122.5522.30-0.1193-0.06%
2024/09/16021.95121.9021.95-1197-0.51%
2024/09/09121.8000.0021.5012050.49%
2024/09/0600.00022.5022.200203-0.01%
2024/09/0500.00122.1022.00-1205-0.49%
2024/09/04121.9500.0021.9012080.48%
2024/08/28022.7000.0022.5502100.00%
2024/08/23122.15122.4022.3502150.00%
2024/08/22022.3500.0022.3502150.00%
2024/08/21322.4700.0022.4032201.36%
2024/08/20023.401723.2223.40-17219-7.73%
2024/08/19023.0000.0022.9502160.00%
2024/08/16122.85122.8022.7502170.00%
2024/08/15122.4500.0022.5512180.46%
2024/08/13222.4000.0022.4022240.89%
2024/08/09322.40222.8322.5512240.44%
2024/08/08222.6300.0022.6022260.88%
2024/08/060.221.400.121.5021.350.12240.03%
2024/08/055.121.6500.0021.655.12212.28%
2024/08/02122.9000.0022.9012130.47%
2024/07/29123.3500.0023.0012160.46%
2024/07/262.223.2800.0023.252.22141.03%
2024/07/230.123.6000.0023.650.12130.06%
2024/07/19124.0000.0023.9012110.47%
2024/07/17124.10124.2524.2002060.00%
2024/07/160.124.1000.0024.200.12050.06%
2024/07/151.124.06124.2524.200.12060.06%
2024/07/10424.18124.2524.3032071.45%
2024/07/090.124.1000.0024.050.12080.05%
2024/07/0800.00024.7524.6002040.00%
2024/07/050.124.60224.7024.75-1.9206-0.91%
2024/07/04224.58124.8024.6012070.48%
2024/07/0300.00324.8524.75-3206-1.45%
2024/07/020.124.6000.0024.750.12070.06%
2024/07/01124.60124.9024.8002050.00%
2024/06/28024.75124.9524.80-1202-0.49%
2024/06/27424.93224.9524.7022010.99%
2024/06/261.124.7300.0024.651.11950.57%
2024/06/25124.500.124.4024.450.91920.47%
2024/06/240.124.70124.6524.55-0.9192-0.47%
2024/06/19224.43224.4324.3501900.00%
2024/06/1800.00124.6524.60-1189-0.53%
2024/06/17124.6000.0024.8011900.52%
2024/06/13124.35124.4524.3501880.00%
2024/06/12324.38124.4024.3021891.05%
2024/06/1100.00524.5524.55-5189-2.64%
2024/06/07124.10124.3524.2501890.00%
2024/06/060.124.3000.0024.250.11910.06%
2024/06/0500.00124.3524.35-1193-0.52%
2024/06/03124.3500.0024.2512000.50%
2024/05/30424.03123.9524.0032001.50%
2024/05/29324.1000.0024.1032011.49%
2024/05/28624.150.324.2024.255.72052.75%
2024/05/27624.15024.1023.9562042.92%
2024/05/2400.00023.8524.0002010.00%
2024/05/231.124.0700.0023.951.12040.55%
2024/05/2200.000.324.1524.10-0.3206-0.15%
2024/05/21124.352024.2924.15-19219-8.67%
2024/05/2000.00924.3324.40-9220-4.09%
2024/05/17024.10324.2024.20-3219-1.35%
2024/05/16123.9500.0023.9012190.46%
2024/05/145.123.7300.0023.905.12252.27%
2024/05/13323.6500.0023.7032291.31%
2024/05/10423.8000.0023.8542291.74%
2024/05/093.123.950.224.1023.852.92271.29%
2024/05/06124.100.324.0524.000.72230.30%
2024/05/03524.26224.0524.0532201.36%
2024/05/02024.500.224.4024.45-0.2217-0.09%
2024/04/30224.30124.4524.4512150.46%
2024/04/29124.30024.1524.3512140.47%
2024/04/26124.1000.0024.0512120.47%
2024/04/24624.3000.0024.3062152.78%
2024/04/230.124.15224.1524.25-1.9218-0.86%
2024/04/22223.8500.0023.9022170.92%
2024/04/190.123.95123.8023.80-0.9217-0.41%
2024/04/16124.1500.0023.9512160.46%
2024/04/12324.8800.0024.9532151.39%
2024/04/11225.3000.0025.0522130.94%
2024/04/1000.000.225.3025.30-0.2213-0.08%
2024/04/091125.07125.1525.05102134.69%
2024/04/08025.20225.2025.05-2211-0.94%
2024/04/03224.9800.0025.0022100.95%
2024/04/02125.1000.0025.1012130.47%
2024/04/0100.00324.9825.05-3217-1.38%
2024/03/291.125.13025.0025.001.12220.50%
2024/03/28225.1500.0025.0522240.90%
2024/03/270.825.0100.0025.000.82240.36%
2024/03/263.224.85225.0024.701.22260.51%
2024/03/25025.1600.0025.0002250.00%
2024/03/21124.75124.8024.7002300.00%
2024/03/20324.7700.0024.7532301.30%
2024/03/19424.99124.9524.9532311.30%
2024/03/18025.4700.0025.0002320.01%
2024/03/15425.1300.0025.1042331.72%
2024/03/14225.05225.2025.2002340.00%
2024/03/132025.32225.2025.15182367.60%
2024/03/12025.2500.0025.1502370.00%
2024/03/11025.25425.0525.10-4237-1.68%
2024/03/080.125.0500.0025.050.12410.04%
2024/03/07225.8500.0025.7022440.82%
2024/03/06325.55225.7025.7512470.40%
2024/03/04326.0000.0026.0032511.19%
2024/03/01025.90226.2026.30-2256-0.78%
2024/02/29125.7500.0025.8012700.37%
2024/02/27125.702126.0025.80-20272-7.33%
2024/02/26325.60225.7325.8012740.36%
2024/02/232425.6900.0025.60242738.78%
2024/02/22225.43826.1026.10-6271-2.21%
2024/02/212.125.54225.8025.600.12590.04%
2024/02/202.125.52225.6025.600.12580.05%
2024/02/19125.65225.8525.50-1259-0.38%
2024/02/16025.75225.5025.60-2257-0.78%
2024/02/05124.7000.0024.3512540.39%
2024/01/30325.2300.0025.1032641.13%
2024/01/29125.4500.0025.4012680.37%
2024/01/22125.45525.3925.45-4311-1.28%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章