台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▲0.9
  • 漲幅
    +0.95%
  • 成交量
    522
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22095.20195.8096.10-11,193-0.08%
2025/01/17094.0000.0093.2001,3640.00%
2025/01/15194.0000.0093.1011,3800.07%
2025/01/14097.40296.0096.10-21,372-0.15%
2025/01/13597.66697.1296.30-11,370-0.07%
2025/01/10296.05296.0597.0001,3550.00%
2025/01/09697.23496.0094.6021,3410.15%
2025/01/085102.507.1102.23103.00-2.11,299-0.17%
2025/01/072100.753.4101.46101.50-1.31,275-0.11%
2025/01/061100.501.6100.94101.50-0.61,259-0.05%
2025/01/0300.005.296.7998.30-5.21,240-0.42%
2025/01/02093.10194.6093.60-11,235-0.08%
2024/12/26293.50291.7092.5001,2250.00%
2024/12/25291.00191.0091.0011,2140.08%
2024/12/24187.4000.0087.4011,2070.08%
2024/12/23087.0000.0087.0001,2100.00%
2024/12/200.187.0000.0086.200.11,2130.00%
2024/12/16288.0000.0086.3021,2160.16%
2024/12/13188.9000.0088.8011,2090.08%
2024/12/12190.20391.2090.20-21,199-0.17%
2024/12/11291.70492.0590.60-21,193-0.17%
2024/12/10492.05393.2092.1011,1880.08%
2024/12/09192.9000.0092.5011,1840.08%
2024/12/06894.24394.3093.3051,1800.42%
2024/12/05194.80196.2094.6001,1700.00%
2024/12/04195.40395.4094.60-21,164-0.17%
2024/12/03194.4000.0094.4011,1610.09%
2024/12/02795.13395.3394.4041,1580.35%
2024/11/293.197.78296.7097.501.11,1360.09%
2024/11/281.394.251.194.9892.400.21,1100.02%
2024/11/272.295.34196.2094.101.21,0950.10%
2024/11/2600.00194.1094.00-11,084-0.09%
2024/11/25195.501.695.2893.80-0.61,079-0.05%
2024/11/2219.196.052095.0693.80-0.91,031-0.09%
2024/11/217.296.53796.6796.200.21,0210.01%
2024/11/201396.961297.0896.5011,0180.10%
2024/11/191897.202296.1596.00-41,015-0.39%
2024/11/183299.223796.5296.50-51,010-0.49%
2024/11/155100.7013100.8199.90-8989-0.81%
2024/11/146.1105.485.5104.32101.500.69710.06%
2024/11/1328.8106.5319106.50106.509.89461.04%
2024/11/129.2101.707102.07104.002.29160.23%
2024/11/114.1103.149103.83103.50-5882-0.56%
2024/11/085103.306.7102.86103.00-1.7873-0.20%
2024/11/0712104.1321.3104.12103.50-9.3852-1.09%
2024/11/0634103.9133103.15102.5018260.12%
2024/11/057104.799.1106.00106.00-2.1782-0.27%
2024/11/0440102.5043101.42100.00-3758-0.39%
2024/11/0148106.3442.3106.38105.005.77300.78%
2024/10/304102.135101.70102.00-1617-0.16%
2024/10/297.1101.6911.1100.95100.50-4604-0.66%
2024/10/289101.2318.1101.69102.00-9.1576-1.58%
2024/10/252.199.32498.9897.40-1.9513-0.37%
2024/10/24698.6311.1100.6098.30-5.1494-1.04%
2024/10/23088.00492.8893.70-4424-0.94%
2024/10/2100.00186.8086.70-1418-0.24%
2024/10/18188.0000.0086.8014500.22%
2024/10/16189.9000.0089.4014760.21%
2024/10/15089.8000.0090.2004830.00%
2024/10/141.188.954.188.8389.20-3498-0.61%
2024/10/1100.001090.2688.30-10502-1.99%
2024/10/090.190.0000.0089.500.15080.02%
2024/10/085.192.32592.0691.100.15070.01%
2024/10/07388.6000.0088.8035060.59%
2024/09/30189.50190.1089.5005500.00%
2024/09/25188.60189.7088.2006090.00%
2024/09/230.187.6000.0088.000.16200.01%
2024/09/20188.00488.6487.40-3644-0.47%
2024/09/19084.002.285.0886.00-2.2636-0.34%
2024/09/18183.4000.0082.9016330.16%
2024/09/16082.8000.0082.7006410.00%
2024/09/13082.2000.0082.2006440.00%
2024/09/100.282.502.183.3283.30-1.9662-0.29%
2024/09/09381.9000.0082.0036660.45%
2024/09/050.182.5000.0082.100.16890.01%
2024/09/041.182.80382.3082.00-1.9698-0.28%
2024/09/03086.6000.0085.7007130.00%
2024/09/020.186.6200.0086.600.17190.01%
2024/08/30187.0000.0087.6017260.14%
2024/08/29085.9000.0086.3007290.00%
2024/08/28086.9600.0086.6007290.00%
2024/08/271.186.62186.7086.500.17340.01%
2024/08/26086.90386.9086.70-3738-0.40%
2024/08/23085.850.185.9085.90-0.1740-0.01%
2024/08/22086.8000.0086.6007400.00%
2024/08/21186.60086.8086.6017460.14%
2024/08/20185.7000.0085.8017420.14%
2024/08/16084.5000.0084.6007430.00%
2024/08/15184.6000.0084.5017450.13%
2024/08/1400.00184.6083.60-1755-0.13%
2024/08/13284.5000.0084.4027720.26%
2024/08/1200.00185.4084.90-1780-0.13%
2024/08/09386.10086.0085.4037830.38%
2024/08/08087.1000.0085.4007990.00%
2024/08/063.178.58281.0080.801.17830.14%
2024/08/054.183.54189.0083.003.17640.41%
2024/08/02293.30191.6092.2017410.13%
2024/08/0100.00195.0094.50-1736-0.14%
2024/07/30392.7000.0093.6037360.41%
2024/07/29194.501397.0594.50-12736-1.63%
2024/07/261197.55296.6097.6097291.23%
2024/07/23194.50193.7094.5007200.00%
2024/07/22291.70191.6092.0017180.14%
2024/07/19497.101.397.5694.202.87080.39%
2024/07/18299.15798.7999.40-5676-0.74%
2024/07/170.198.0100.0098.200.16580.01%
2024/07/162.198.3400.0097.002.16580.32%
2024/07/150.197.2000.0098.400.16630.02%
2024/07/120.295.70196.7095.60-0.8648-0.12%
2024/07/111.396.00296.2095.20-0.7650-0.11%
2024/07/1000.00297.3596.60-2658-0.31%
2024/07/093.198.88399.9396.300.16680.02%
2024/07/081599.934.999.93100.5010.16551.55%
2024/07/05097.301.597.3797.50-1.5625-0.24%
2024/07/040.396.0000.0096.000.36260.05%
2024/07/03197.000.797.2696.700.36280.05%
2024/07/02398.503.698.3697.80-0.6623-0.10%
2024/07/014.2100.665.1100.46101.00-1610-0.16%
2024/06/280.297.20597.0497.50-4.8581-0.83%
2024/06/27397.40297.0095.7015820.17%
2024/06/26397.771596.7897.60-12576-2.08%
2024/06/25492.95493.8094.3005680.00%
2024/06/24193.0000.0093.2015890.17%
2024/06/21694.43296.0093.7046070.66%
2024/06/2000.00194.4094.50-1635-0.16%
2024/06/19293.95194.1093.8016370.16%
2024/06/18095.80196.4095.40-1633-0.16%
2024/06/17395.77296.4095.5016440.16%
2024/06/14396.43595.6495.30-2655-0.31%
2024/06/13797.0413.196.6896.90-6.1651-0.94%
2024/06/121094.45296.2594.8086381.25%
2024/06/11294.55295.5095.4006360.00%
2024/06/075.294.032593.9994.50-19.8644-3.07%
2024/06/06991.841.192.1891.107.96301.25%
2024/06/050.192.70393.1792.90-2.9632-0.46%
2024/06/0400.000.191.0090.80-0.1647-0.02%
2024/06/0300.00291.0090.70-2693-0.29%
2024/05/3100.00191.4090.60-1729-0.14%
2024/05/302.190.8500.0090.302.17370.28%
2024/05/29291.8500.0091.5027470.27%
2024/05/273.290.73391.6091.700.27760.02%
2024/05/241.193.01292.8092.80-0.9808-0.11%
2024/05/22494.53195.0094.1038470.35%
2024/05/211095.470.295.5095.109.88501.16%
2024/05/174.297.811198.4197.90-6.8872-0.78%
2024/05/16394.97595.7695.10-2869-0.23%
2024/05/15194.70294.3593.90-1952-0.11%
2024/05/14795.142.195.9694.304.91,0430.47%
2024/05/134.192.8500.0092.604.11,0380.39%
2024/05/10093.2000.0093.3001,0520.00%
2024/05/0900.00093.7093.3001,0720.00%
2024/05/0800.00194.1094.00-11,096-0.09%
2024/05/03294.60194.0093.8011,3640.07%
2024/05/02295.00194.7094.9011,4140.07%
2024/04/300.194.30194.4093.70-0.91,425-0.07%
2024/04/29194.70393.9795.30-21,430-0.14%
2024/04/2600.00192.2091.50-11,434-0.07%
2024/04/252.191.00192.5090.601.11,4490.07%
2024/04/2400.00190.6090.70-11,455-0.07%
2024/04/2300.00189.4090.20-11,498-0.07%
2024/04/22288.20288.8088.0001,5120.00%
2024/04/197.290.51288.7089.005.21,5230.34%
2024/04/1800.00293.0093.60-21,525-0.13%
2024/04/17192.50393.0792.60-21,541-0.13%
2024/04/167.293.19391.8391.004.21,5570.27%
2024/04/1516.194.96294.4594.1014.11,5650.90%
2024/04/121.197.13297.2097.10-0.91,579-0.06%
2024/04/11197.7100.0097.9011,6150.06%
2024/04/10199.09199.6098.8001,6420.00%
2024/04/09497.6800.0097.6041,7220.23%
2024/04/08199.20499.4899.10-31,770-0.17%
2024/04/03598.02499.3899.0011,7770.06%
2024/04/02299.00299.2098.9001,7800.00%
2024/04/012100.504100.1099.60-21,805-0.11%
2024/03/29299.00099.4099.2021,8130.11%
2024/03/281101.001.499.8599.40-0.41,839-0.02%
2024/03/2700.001299.3399.70-121,828-0.66%
2024/03/2615.198.5800.0096.8015.11,8180.83%
2024/03/253.599.808100.21101.00-4.51,816-0.25%
2024/03/22195.90396.6396.50-21,801-0.11%
2024/03/21095.73495.8396.00-41,827-0.22%
2024/03/206.394.72395.5395.803.31,8550.18%
2024/03/19396.70597.0496.80-21,864-0.11%
2024/03/18093.580.293.5393.30-0.11,855-0.01%
2024/03/1500.00194.0093.20-11,863-0.05%
2024/03/14192.90293.3592.70-11,882-0.05%
2024/03/136.493.684.392.4292.402.11,8960.11%
2024/03/12095.930.195.9395.60-0.11,889-0.01%
2024/03/11195.70195.2095.1001,9040.00%
2024/03/088.197.22396.4095.105.11,9240.26%
2024/03/0717.196.9426.997.0999.30-9.81,930-0.51%
2024/03/0622.198.81398.8298.10191,9370.98%
2024/03/0513100.542100.75100.50111,9140.57%
2024/03/043100.671101.00100.5021,9240.10%
2024/03/012.1101.803102.17101.50-0.91,939-0.05%
2024/02/292103.754103.25103.50-21,986-0.10%
2024/02/2713.1105.005103.90103.008.11,9950.40%
2024/02/265103.9013103.50104.50-81,990-0.40%
2024/02/220.1101.1800.00101.000.12,0180.00%
2024/02/210102.001102.50101.50-12,043-0.05%
2024/02/203100.674101.00101.50-12,058-0.05%
2024/02/193101.836102.08101.50-32,075-0.14%
2024/02/1633.7102.9123103.20102.0010.72,0960.51%
2024/02/1545.1111.1431.4110.85110.5013.72,0600.66%
2024/02/050105.923106.00106.50-32,024-0.15%
2024/02/023.1106.144106.13105.50-0.92,216-0.04%
2024/02/014107.137107.15107.00-32,281-0.13%
2024/01/3119.1106.505.1106.41106.00142,3960.58%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章