台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18017.79517.7917.80-52,505-0.20%
2024/03/1535.118.17218.0017.8033.12,5241.31%
2024/03/140.117.75317.8317.85-32,538-0.12%
2024/03/136.217.771917.6817.75-12.82,583-0.49%
2024/03/1215.117.943117.8917.80-15.92,592-0.61%
2024/03/114.118.19318.2518.101.12,5500.04%
2024/03/0874.418.477118.1418.153.42,5180.13%
2024/03/0797.518.63191.818.5218.80-94.32,456-3.84% 大賣/
2024/03/066918.4350.118.3418.25192,1700.87%
2024/03/0425.117.00217.0016.9523.11,8171.27%
2024/03/01217.0300.0017.0021,8270.11%
2024/02/29117.101517.0517.05-141,839-0.76%
2024/02/271717.07117.0017.00161,8290.88%
2024/02/26217.1500.0017.1521,8150.11%
2024/02/239.617.23017.1517.159.61,8110.53%
2024/02/224.117.35117.2017.303.11,8190.17%
2024/02/212.217.310.117.4017.252.11,8190.12%
2024/02/20717.39617.4817.3511,8080.06%
2024/02/1924.717.5417.217.4717.557.51,7910.42%
2024/02/162217.25117.2517.25211,7741.18%
2024/02/1513.116.89816.6516.805.11,7510.29%
2024/02/058.517.00117.0517.007.51,7450.43%
2024/02/021.616.9500.0017.001.61,7430.09%
2024/02/01216.950.116.9517.001.91,7660.11%
2024/01/31316.970.216.9516.902.81,7630.16%
2024/01/30817.0400.0017.0081,7630.45%
2024/01/29017.10117.1517.10-11,763-0.06%
2024/01/261.616.9000.0016.851.61,7420.09%
2024/01/253.316.94117.0017.002.31,7460.13%
2024/01/24216.85116.8016.8511,7420.06%
2024/01/23116.8000.0016.7511,7510.06%
2024/01/222.216.711216.7016.65-9.81,780-0.55%
2024/01/18516.68216.6516.5531,7610.17%
2024/01/170.116.751316.8016.55-12.91,761-0.73%
2024/01/1614.216.971017.0316.954.21,7220.24%
2024/01/152217.372117.3217.2511,6960.06%
2024/01/128.117.23917.2517.15-0.91,707-0.05%
2024/01/111417.211117.2317.2031,7390.17%
2024/01/1014.117.1912.117.3217.2021,8520.11%
2024/01/091117.571.217.7517.509.81,8460.53%
2024/01/081217.7813.917.7517.70-1.91,869-0.10%
2024/01/0510.317.58717.6717.553.31,8700.17%
2024/01/040.217.65317.6317.60-2.81,885-0.15%
2024/01/03817.68417.7017.6541,9690.20%
2024/01/02117.70017.6517.7511,9720.05%
2023/12/291417.751117.8017.7031,9700.15%
2023/12/285.317.88817.8717.80-2.71,971-0.14%
2023/12/2716.417.9517.217.9017.95-0.81,960-0.04%
2023/12/263.317.60317.6017.650.31,9580.02%
2023/12/25217.800.117.8017.8522,0040.10%
2023/12/221117.757.117.7617.703.91,9990.20%
2023/12/214.418.3023.118.0517.95-18.71,973-0.95%
2023/12/201.118.3916.218.4118.40-15.11,930-0.78%
2023/12/191218.493.118.2018.308.91,9110.47%
2023/12/181.118.5511.118.6018.40-10.11,868-0.54%
2023/12/151918.3138.818.3718.30-19.71,856-1.06%
2023/12/14318.1013.218.1618.05-10.21,757-0.58%
2023/12/1312.318.134.118.1618.108.21,7180.48%
2023/12/123.517.971118.0617.95-7.61,675-0.45%
2023/12/113.718.002118.0217.95-17.31,651-1.05%
2023/12/0828.117.77517.7217.7523.11,5801.46%
2023/12/070.517.573117.5517.55-30.51,520-2.01%
2023/12/061017.259.317.4217.350.71,4610.05%
2023/12/051817.200.117.1017.30181,4401.25%
2023/12/0430.117.202817.3117.202.11,4220.14%
2023/12/01216.9011.216.8516.95-9.21,341-0.68%
2023/11/291.116.9000.0016.851.11,3350.08%
2023/11/281916.98417.0016.90151,3421.12%
2023/11/27517.00116.9516.8041,3210.30%
2023/11/24116.7000.0016.7511,2970.08%
2023/11/2200.00416.6816.75-41,291-0.31%
2023/11/2112.116.5515.116.6016.70-3.11,287-0.24%
2023/11/201216.551216.6016.6001,2580.00%
2023/11/17016.3000.0016.4001,2530.00%
2023/11/160.116.3000.0016.350.11,2740.00%
2023/11/15216.1300.0016.3021,2790.16%
2023/11/140.116.2000.0016.150.11,2920.00%
2023/11/13316.2200.0016.2531,2970.23%
2023/11/10116.45116.4516.4501,2890.00%
2023/11/091716.5514.516.6016.452.51,3040.19%
2023/11/081316.1500.0016.30131,3031.00%
2023/11/07016.3000.0016.1501,3030.00%
2023/11/06016.15116.3516.30-11,310-0.07%
2023/11/030.216.10316.2016.10-2.81,304-0.21%
2023/11/02016.2500.0016.1501,3060.00%
2023/11/01016.1500.0016.1001,2940.00%
2023/10/31216.0000.0016.0021,2940.16%
2023/10/301.116.544116.5516.50-39.91,281-3.11%
2023/10/27216.0000.0016.0021,2440.16%
2023/10/263.215.93015.9015.953.21,2680.25%
2023/10/25115.9500.0015.9511,2620.08%
2023/10/24115.95115.9516.0001,2620.00%
2023/10/231.115.9500.0015.951.11,2600.08%
2023/10/201.115.9500.0016.101.11,2610.08%
2023/10/191.116.057.516.0316.05-6.51,255-0.52%
2023/10/182.216.43116.6016.301.21,2260.10%
2023/10/171.116.75016.7016.601.11,1130.10%
2023/10/16616.86416.8516.8021,1090.18%
2023/10/132.216.63216.6516.650.21,1250.02%
2023/10/1200.006.116.6516.75-6.11,144-0.53%
2023/10/112.216.5914.716.5316.70-12.51,135-1.10%
2023/10/0600.00316.1016.15-31,058-0.28%
2023/10/05016.10316.1216.10-31,083-0.28%
2023/10/04116.0500.0016.1011,1090.09%
2023/10/03216.00316.0015.95-11,108-0.09%
2023/10/022.116.08716.2016.20-4.91,101-0.45%
2023/09/2810.116.3045.516.0516.25-35.51,101-3.22%
2023/09/270.515.65115.7015.70-0.51,023-0.05%
2023/09/26415.5511.115.5515.50-7.11,022-0.69%
2023/09/25115.65615.6515.60-51,022-0.49%
2023/09/22315.6000.0015.6031,0230.29%
2023/09/214.115.80115.8515.803.11,0170.30%
2023/09/201.115.9520.115.9215.95-191,005-1.89%
2023/09/190.415.69415.6615.60-3.6986-0.36%
2023/09/181.515.62115.6015.700.59880.05%
2023/09/157.415.48115.7015.506.49880.64%
2023/09/145.515.603.115.6015.602.49950.24%
2023/09/1300.00415.4615.45-4980-0.41%
2023/09/12015.4000.0015.3509930.00%
2023/09/1100.00115.4015.40-11,001-0.10%
2023/09/08015.2500.0015.3001,0030.00%
2023/09/071.215.2200.0015.251.21,0090.12%
2023/09/06215.2800.0015.3021,0330.19%
2023/09/0500.001115.4015.40-111,048-1.05%
2023/09/040.115.3511.315.3615.40-11.21,054-1.07%
2023/09/01015.10315.2815.35-31,043-0.29%
2023/08/310.115.0000.0015.050.11,0260.01%
2023/08/30114.9000.0015.0011,0200.10%
2023/08/25015.00115.0515.00-11,047-0.09%
2023/08/241.215.00415.0415.05-2.91,058-0.27%
2023/08/2300.00415.0815.05-41,063-0.38%
2023/08/22715.00514.9515.0521,0850.19%
2023/08/21114.65214.7514.75-11,068-0.09%
2023/08/180.614.6700.0014.650.61,0670.05%
2023/08/176.314.54114.6014.555.31,0510.50%
2023/08/161.114.511114.5014.50-9.91,060-0.93%
2023/08/1521.114.6500.0014.6021.11,0621.99%
2023/08/14014.6000.0014.6501,0470.00%
2023/08/10214.45014.5014.5521,0350.19%
2023/08/090.114.6500.0014.600.11,0520.01%
2023/08/081.214.570.214.6014.6011,1030.09%
2023/08/071.314.661114.6514.65-9.81,133-0.86%
2023/08/04214.6000.0014.7521,1410.18%
2023/08/025.114.7000.0014.655.11,1530.44%
2023/08/011.814.78014.8514.751.71,1590.15%
2023/07/310.814.943.214.9414.85-2.41,171-0.20%
2023/07/281.214.6700.0014.651.21,1750.10%
2023/07/271.414.65314.6814.70-1.61,199-0.13%
2023/07/260.114.5500.0014.550.11,2290.00%
2023/07/253.314.32214.5014.501.31,2500.10%
2023/07/242.514.2500.0014.252.51,2580.20%
2023/07/2111.314.35714.3414.404.31,2770.34%
2023/07/206.414.416.214.3714.400.21,3240.02%
2023/07/199.514.58114.5514.458.51,3460.63%
2023/07/18914.7600.0014.7591,3450.67%
2023/07/17015.7010.115.6515.65-10.11,313-0.77%
2023/07/142.115.5100.0015.602.11,2910.16%
2023/07/13315.401.115.4015.401.91,2950.15%
2023/07/126.115.430.115.5015.4561,2990.46%
2023/07/11415.68115.8015.6531,3100.23%
2023/07/10115.8000.0015.8011,3270.08%
2023/07/07115.8000.0015.9011,3400.07%
2023/07/061615.9065.415.9015.90-49.41,361-3.63%
2023/07/050.215.9000.0015.950.21,3540.01%
2023/07/041.115.900.715.8015.900.41,3650.03%
2023/07/030.115.950.115.9015.8501,3960.00%
2023/06/300.115.9000.0015.800.11,4070.01%
2023/06/291.115.8000.0015.801.11,4330.08%
2023/06/280.115.8000.0015.800.11,4520.00%
2023/06/278.115.7600.0015.708.11,4720.55%
2023/06/262.115.9000.0015.902.11,5030.14%
2023/06/21515.870.115.9015.9551,5280.32%
2023/06/20115.9500.0015.9511,5540.06%
2023/06/1911.116.03116.1016.1010.11,6830.60%
2023/06/16316.0300.0016.0531,7250.18%
2023/06/15216.102.716.1116.15-0.71,762-0.04%
2023/06/140.216.05016.0516.150.11,7840.01%
2023/06/13516.00116.0016.0541,8700.21%
2023/06/122.215.9621.416.0015.95-19.21,863-1.03%
2023/06/093.216.06116.1016.052.21,8370.12%
2023/06/08316.17216.1516.2011,8210.05%
2023/06/07116.3000.0016.3011,8170.06%
2023/06/06516.1800.0016.2551,8160.28%
2023/06/05216.1500.0016.2021,8170.11%
2023/06/028.116.10616.1516.102.11,8180.12%
2023/06/01616.0900.0016.1561,8270.33%
2023/05/31316.0200.0015.9531,8260.16%
2023/05/30516.0700.0016.1051,8120.28%
2023/05/29216.20016.3016.1521,8000.11%
2023/05/26816.213016.2716.20-221,793-1.23%
2023/05/25316.4800.0016.4531,7760.17%
2023/05/241.616.5800.0016.651.61,7640.09%
2023/05/22116.45216.5016.55-11,764-0.06%
2023/05/196716.6400.0016.55671,7473.83%
2023/05/18316.67116.7016.7021,7390.11%
2023/05/17316.65416.6416.65-11,732-0.06%
2023/05/161116.51116.5516.55101,7260.58%
2023/05/15816.43616.4316.4521,7160.12%
2023/05/12416.86116.8016.7031,6910.18%
2023/05/11916.750.116.8016.758.91,6400.54%
2023/05/102016.95716.9917.00131,6090.81%
2023/05/09216.951.116.9517.000.91,6020.06%
2023/05/081017.091517.0017.00-51,588-0.31%
2023/05/054.116.81116.9016.903.11,5750.20%
2023/05/04316.8300.0016.8531,5590.19%
2023/05/031.217.0800.0017.051.21,5320.08%
2023/05/022.217.300.317.3017.301.91,5080.13%
2023/04/2800.00417.1517.15-41,473-0.27%
2023/04/27017.100.317.0517.05-0.31,448-0.02%
2023/04/260.117.003.317.0517.10-3.21,433-0.22%
2023/04/251016.94417.0016.9061,4020.43%
2023/04/24216.7500.0016.9021,3460.15%
2023/04/2100.00516.4916.60-51,326-0.38%
2023/04/20016.600.116.5016.55-0.11,305-0.01%
2023/04/18316.6500.0016.6531,2680.24%
2023/04/171.116.8522.216.8516.85-21.11,248-1.69%
2023/04/144.816.83416.8316.800.81,2280.07%
2023/04/134316.561316.6216.65301,1832.53%
2023/04/120.116.5000.0016.500.11,1350.01%
2023/04/11216.4500.0016.5021,1160.18%
2023/04/103.716.40316.4516.400.71,0910.06%
2023/04/070.316.450.216.5016.550.11,0750.01%
2023/04/06316.4510.316.5716.50-7.31,058-0.69%
2023/03/31116.4000.0016.4011,0230.10%
2023/03/30016.33016.3016.3001,0070.00%
2023/03/293.116.20316.2016.250.19780.01%
2023/03/283.116.381216.3216.25-8.9963-0.92%
2023/03/2712.216.447.616.4816.404.69380.49%
2023/03/242.316.07816.1516.10-5.7884-0.64%
2023/03/233.316.253.116.3516.250.28570.03%
2023/03/2231.916.4122.116.3716.259.78211.19%
2023/03/21415.95315.9515.9016710.15%
2023/03/20415.50315.6815.9016280.16%
2023/03/17115.35215.3315.40-1567-0.18%
2023/03/1611.315.36615.4515.155.35370.98%
2023/03/151014.8700.0014.85104502.22%
2023/03/14214.8000.0014.8524550.44%
2023/03/131.214.89114.8514.850.24650.05%
2023/03/101.514.8500.0014.801.54710.32%
2023/03/0800.00215.1015.05-2491-0.41%
2023/03/071215.13415.2515.2084931.62%
2023/03/061.215.19215.1015.15-0.8490-0.17%
2023/03/031.314.86214.8814.90-0.7472-0.15%
2023/03/02014.9000.0014.8504800.00%
2023/03/01014.85614.8114.75-6479-1.25%
2023/02/24214.7000.0014.7524770.42%
2023/02/23314.70314.8014.8004770.00%
2023/02/22514.601.414.6714.703.64690.76%
2023/02/21214.7000.0014.7024700.43%
2023/02/171114.59214.5514.6094881.84%
2023/02/162.114.53014.5014.552.15000.43%
2023/02/15014.7000.0014.5005120.00%
2023/02/131.114.5100.0014.501.15130.21%
2023/02/10014.7000.0014.5505110.01%
2023/02/09014.7000.0014.7005100.00%
2023/02/08014.700.114.7014.70-0.1511-0.01%
2023/02/0700.000.314.7014.65-0.3512-0.05%
2023/02/06014.78214.7014.70-2513-0.39%
2023/02/021.114.650.114.6014.7015110.19%
2023/02/0100.00214.6814.65-2506-0.40%
2023/01/31014.6000.0014.6005070.00%
2023/01/30114.50114.5514.5005070.00%
2023/01/17014.51414.4314.40-4506-0.79%
2023/01/1600.000.314.4014.45-0.3511-0.06%
2023/01/130.714.525.514.5014.45-4.8517-0.92%
2023/01/12014.5000.0014.5005750.00%
2023/01/111.114.49114.5514.450.15770.02%
2023/01/10114.45014.5514.4515690.17%
2023/01/094.114.5000.0014.504.15710.71%
2023/01/06014.6000.0014.4505760.00%
2023/01/05014.4500.0014.4005870.00%
2023/01/04014.4000.0014.4505930.00%
2023/01/03114.25014.4014.4016010.17%
2022/12/29214.2500.0014.2526030.33%
2022/12/28114.3500.0014.4015990.17%
2022/12/27014.5500.0014.4006000.00%
2022/12/23114.4000.0014.4016040.17%
2022/12/22114.4500.0014.4516040.17%
2022/12/21114.4000.0014.4016140.16%
2022/12/19014.6100.0014.4506180.01%
2022/12/16114.5500.0014.5516180.16%
2022/12/1500.000.114.8014.75-0.1618-0.02%
2022/12/14314.7510014.6114.70-97617-15.70%
2022/12/1300.003014.6514.60-30617-4.86%
2022/12/12014.75014.7514.7506170.00%
2022/12/08014.8000.0014.7506210.00%
2022/12/0613014.9900.0014.8013065719.78% 大買/鉅額交易
2022/12/050.215.10215.1015.00-1.8670-0.27%
2022/12/0200.00215.0315.10-2663-0.30%
2022/12/01014.9000.0014.9006590.00%
2022/11/3000.00214.7314.85-2653-0.31%
2022/11/29014.7000.0014.6506430.01%
2022/11/2400.00114.5014.55-1636-0.16%
2022/11/23014.3000.0014.4006230.00%
2022/11/2200.000.514.3014.30-0.5627-0.08%
2022/11/2100.000.214.3014.30-0.2627-0.03%
2022/11/18014.3000.0014.2506250.00%
2022/11/150.114.15214.2514.30-1.9626-0.31%
2022/11/140.913.90214.0014.00-1.1610-0.18%
2022/11/1100.001.313.8313.70-1.3606-0.22%
2022/11/1000.000.613.4513.45-0.6600-0.09%
2022/11/09113.35113.4013.4006050.00%
2022/11/080.113.4400.0013.300.16180.02%
2022/11/07013.4900.0013.4006380.00%
2022/11/040.213.3200.0013.300.26420.03%
2022/11/030.113.20113.3013.30-0.9652-0.14%
2022/11/020.213.3300.0013.250.26500.03%
2022/10/310.112.9800.0012.950.16490.02%
2022/10/25113.150.113.2513.100.96540.14%
2022/10/24113.40113.5013.2506520.01%
2022/10/211.513.230.113.2013.501.46460.22%
2022/10/203.212.9800.0013.103.26390.51%
2022/10/18213.480.113.5513.451.95800.33%
2022/10/17013.5000.0013.4505810.00%
2022/10/14013.650.113.7013.70-0.1581-0.02%
2022/10/132.313.50113.4013.401.35840.22%
2022/10/120.413.610.213.7013.750.35830.04%
2022/10/111.113.650.313.7513.650.85840.14%
2022/10/0600.000.114.0513.95-0.1615-0.02%
2022/10/0500.00014.0514.0506250.00%
2022/10/03213.8800.0013.9026430.31%
2022/09/292.113.8600.0013.952.16550.32%
2022/09/28513.994.113.9513.850.96570.14%
2022/09/262.114.1500.0014.052.16510.32%
2022/09/231.114.3500.0014.351.16550.17%
2022/09/22014.4000.0014.5006610.00%
2022/09/21014.5500.0014.5506550.00%
2022/09/20014.65414.6014.55-4652-0.61%
2022/09/19014.70114.5514.55-1654-0.15%
2022/09/16014.6000.0014.5006530.00%
2022/09/1500.00114.6514.60-1652-0.15%
2022/09/14014.40114.4014.40-1649-0.15%
2022/09/13014.45714.4514.45-7637-1.09%
2022/09/1200.000.314.2014.25-0.3617-0.04%
2022/09/08014.0500.0014.1506060.00%
2022/09/070.113.9400.0013.900.16090.01%
2022/09/060.114.000.214.0513.95-0.1609-0.01%
2022/09/020.114.052.714.1014.10-2.5623-0.40%
2022/08/31014.1500.0014.1506460.00%
2022/08/301.514.1300.0014.101.56630.22%
2022/08/290.114.10214.0514.05-1.9674-0.28%
2022/08/261.114.26814.2514.20-6.9680-1.01%
2022/08/25914.2900.0014.2096981.29%
2022/08/240.114.30114.2514.20-0.9719-0.13%
2022/08/22214.1000.0014.2527420.27%
2022/08/191.114.1500.0014.151.17400.14%
2022/08/18214.1000.0014.1027380.27%
2022/08/170.114.1300.0014.100.17390.01%
2022/08/16014.2500.0014.1007350.00%
2022/08/150.214.253.114.2214.20-3729-0.40%
2022/08/120.114.3500.0014.300.17170.01%
2022/08/1100.00114.3514.30-1707-0.14%
2022/08/101.114.08114.2514.300.17210.01%
2022/08/0900.00013.9514.0507210.00%
2022/08/08113.9000.0013.9517350.14%
2022/08/05313.9000.0013.9537480.40%
2022/08/042.113.7800.0013.852.17690.27%
2022/08/03013.9500.0013.9507720.00%
2022/08/020.213.9500.0013.950.27810.02%
2022/08/010.114.0000.0014.050.17940.01%
2022/07/290.214.1800.0014.000.28000.03%
2022/07/280.113.9500.0013.950.18050.01%
2022/07/27013.9500.0013.9508080.00%
2022/07/26113.9000.0013.9518130.12%
2022/07/2500.00213.9514.00-2816-0.24%
2022/07/220.113.930.113.9513.9508190.00%
2022/07/210.113.9000.0013.950.18340.01%
2022/07/190.413.950.613.9513.95-0.2862-0.02%
2022/07/18013.850.113.8013.8508770.00%
2022/07/154.213.8200.0013.704.28820.48%
2022/07/140.114.8000.0014.850.18950.01%
2022/07/1300.00114.8014.80-1881-0.11%
2022/07/120.114.29114.3014.45-0.9891-0.10%
2022/07/081.314.5600.0014.601.39400.14%
2022/07/07114.452.214.5114.55-1.2941-0.13%
2022/07/06114.5500.0014.5019350.11%
2022/07/05014.7500.0014.7509370.00%
2022/07/011.214.47114.8514.500.29610.02%
2022/06/302.114.950.514.9514.951.69750.17%
2022/06/290.615.2000.0015.150.69870.06%
2022/06/24115.05115.2515.2001,0480.00%
2022/06/23215.05315.1215.00-11,103-0.09%
2022/06/222.115.0500.0015.002.11,1010.19%
2022/06/2100.0021.615.2515.35-21.61,096-1.97%
2022/06/2000.000.715.2015.00-0.71,100-0.06%
2022/06/17015.3000.0015.3001,0980.00%
2022/06/16115.70015.7015.4011,1040.09%
2022/06/152.115.5300.0015.652.11,1010.19%
2022/06/141.115.4100.0015.601.11,1130.10%
2022/06/13215.6500.0015.6521,1100.18%
2022/06/0800.00015.9015.9501,0830.00%
2022/06/07016.0000.0015.9001,0680.00%
2022/06/060.115.852.315.9015.90-2.21,062-0.20%
2022/06/020.215.97016.0015.950.21,0830.02%
2022/06/010.115.9525.316.0516.00-25.21,086-2.32%
2022/05/3100.004.215.8515.85-4.21,073-0.39%
2022/05/3000.00115.8015.75-11,059-0.09%
2022/05/2700.00115.6015.60-11,051-0.10%
2022/05/26315.70215.7515.6011,0520.09%
2022/05/2500.00315.6015.65-31,064-0.28%
2022/05/232.115.45115.4515.451.11,0790.10%
2022/05/20115.4000.0015.3511,0930.09%
2022/05/19015.5500.0015.3501,1040.00%
2022/05/1800.002.315.4015.60-2.31,100-0.21%
2022/05/1700.00915.1715.35-91,085-0.83%
2022/05/16714.951714.9915.15-101,079-0.93%
2022/05/13114.80214.7814.85-11,067-0.09%
2022/05/123.614.3700.0014.103.61,0670.34%
2022/05/110.114.7915.214.7014.70-15.11,051-1.44%
2022/05/104.114.80514.9014.90-11,048-0.09%
2022/05/090.115.0500.0014.900.11,0420.00%
2022/05/061.115.2000.0015.201.11,0320.10%
2022/05/0400.00115.3015.35-11,031-0.10%
2022/05/033.115.3000.0015.303.11,0540.29%
2022/04/291.215.3900.0015.351.21,0580.11%
2022/04/28115.4500.0015.4511,0680.09%
2022/04/27215.3000.0015.3021,0660.19%
2022/04/26115.6510.115.6015.65-9.11,050-0.87%
2022/04/2524.115.802.115.6015.60221,0372.12%
2022/04/221215.931415.9816.10-21,019-0.20%
2022/04/21216.23616.2516.05-41,018-0.39%
2022/04/20115.95816.1516.30-71,018-0.69%
2022/04/19016.00216.0015.95-2996-0.20%
2022/04/18616.00416.0415.9529900.20%
2022/04/15016.10615.9116.15-6972-0.62%
2022/04/14015.72415.7415.80-4936-0.43%
2022/04/13015.651115.6015.65-11927-1.19%
2022/04/120.115.50715.4715.55-6.9926-0.75%
2022/04/11015.6200.0015.5009290.00%
2022/04/082.115.601915.6315.70-16.9928-1.82%
2022/04/072615.5700.0015.50269242.82%
2022/04/06115.7010.415.7215.80-9.3909-1.03%
2022/04/018.415.554.115.5015.604.48950.49%
2022/03/31215.5000.0015.4528990.23%
2022/03/30015.6400.0015.6008880.00%
2022/03/292115.6921.415.5715.55-0.4883-0.04%
2022/03/2810.215.5519.115.4415.55-9871-1.03%
2022/03/250.215.12515.1915.15-4.8819-0.59%
2022/03/242.115.3000.0015.252.18230.26%
2022/03/2300.00315.3215.35-3830-0.36%
2022/03/22115.301215.3515.35-11838-1.31%
2022/03/21015.10215.2715.20-2834-0.24%
2022/03/180.115.00115.0515.10-0.9830-0.11%
2022/03/17014.9500.0015.1008330.00%
2022/03/161.314.92114.8014.800.38250.03%
2022/03/151.314.780.114.8014.801.38330.15%
2022/03/14214.701.114.8514.850.98520.11%
2022/03/111.414.6500.0014.651.48510.16%
2022/03/102.114.8000.0014.852.18510.24%
2022/03/090.514.6400.0014.600.58540.06%
2022/03/082.614.541.314.6514.501.38560.15%
2022/03/072.314.811514.8514.80-12.7833-1.52%
2022/03/042.414.98215.0015.050.48190.04%
2022/03/03315.071.115.1015.1028420.23%
2022/03/010.115.000.115.0014.9508590.00%
2022/02/251.114.8500.0014.851.18710.12%
2022/02/243.614.9700.0014.853.68690.42%
2022/02/231.115.1000.0015.101.18560.13%
2022/02/226.615.04115.1015.105.68690.65%
2022/02/210.115.1500.0015.250.18760.01%
2022/02/180.215.0500.0015.150.28820.03%
2022/02/170.215.0500.0015.000.29130.03%
2022/02/162.514.99115.1015.001.59360.16%
2022/02/152.215.0000.0014.952.29440.24%
2022/02/14315.0000.0015.0039900.30%
2022/02/11215.1500.0015.1529880.20%
2022/02/10015.25115.2515.25-11,020-0.10%
2022/02/09015.2300.0015.1501,0250.00%
2022/02/08015.101.115.1615.25-11,028-0.10%
2022/02/070.315.05515.2015.15-4.71,035-0.46%
2022/01/26114.9000.0014.8511,0360.10%
2022/01/253.214.8900.0014.853.21,0440.31%
2022/01/240.415.0500.0015.000.41,0310.04%
2022/01/210.915.13115.1515.05-0.11,031-0.01%
2022/01/20015.1500.0015.1501,0330.00%
2022/01/191.215.15215.1515.15-0.81,041-0.07%
2022/01/1800.00115.3015.20-11,053-0.09%
2022/01/170.115.1500.0015.200.11,0540.00%
2022/01/142.415.3400.0015.202.41,0560.23%
2022/01/130.415.30115.4015.35-0.61,081-0.05%
2022/01/121.315.212.115.2015.20-0.81,081-0.07%
2022/01/111.115.2000.0015.151.11,0830.10%
2022/01/10015.1500.0015.2001,0910.00%
2022/01/071.315.2400.0015.151.31,0950.12%
2022/01/0600.000.115.3515.30-0.11,083-0.01%
2022/01/05515.331.115.3515.353.91,0940.36%
2022/01/04215.351315.3115.35-111,100-1.00%
2021/12/300.215.4500.0015.450.21,1030.02%
2021/12/290.115.452.115.4015.45-21,109-0.18%
2021/12/2810.115.432.315.4915.407.81,1100.71%
2021/12/271315.4520.715.3715.45-7.71,148-0.67%
2021/12/2411.215.25315.3015.208.21,1500.71%
2021/12/23515.290.115.3515.254.91,1740.42%
2021/12/221.215.39315.3515.30-1.81,202-0.15%
2021/12/212.215.102.115.1515.100.11,1900.01%
2021/12/202.515.1000.0015.102.51,2020.21%
2021/12/1700.006.415.0415.00-6.41,207-0.53%
2021/12/1600.001.515.0015.00-1.51,214-0.12%
2021/12/150.215.0800.0014.950.21,2320.02%
2021/12/1412.115.03115.1015.0011.11,2750.87%
2021/12/13115.05415.1515.10-31,352-0.22%
2021/12/109.115.02115.1515.058.11,3610.59%
2021/12/09515.102215.1715.10-171,359-1.25%
2021/12/0818.115.03315.1315.0515.11,3611.11%
2021/12/072.215.0700.0015.052.21,3500.17%
2021/12/062.114.9500.0014.952.11,3560.15%
2021/12/034.514.9800.0015.004.51,3860.32%
2021/12/021.315.005.915.0615.00-4.61,406-0.33%
2021/12/010.615.0800.0015.150.61,4310.04%
2021/11/3000.003.115.0715.05-3.11,460-0.21%
2021/11/2913.114.91114.9515.0012.11,4830.82%
2021/11/2615.115.201.315.0615.1013.81,4780.93%
2021/11/25115.30115.3015.3001,4930.00%
2021/11/241.415.1900.0015.301.41,5110.09%
2021/11/221.215.20115.2515.200.21,5210.01%
2021/11/19415.191.115.1615.152.91,5280.19%
2021/11/181.115.29315.2715.30-1.91,526-0.12%
2021/11/1617.115.191.115.2115.15161,5181.06%
2021/11/152.115.2500.0015.202.11,5130.14%
2021/11/12015.350.615.3515.40-0.61,521-0.04%
2021/11/111.315.31215.3515.35-0.71,525-0.05%
2021/11/102.115.55215.6015.550.11,5360.01%
2021/11/0911.115.6000.0015.6011.11,5610.71%
2021/11/08115.30715.3115.40-61,564-0.38%
2021/11/051.115.3014.215.3015.30-13.21,592-0.83%
2021/11/040.115.30715.3215.30-6.91,617-0.43%
2021/11/031115.1500.0015.25111,7080.65%
2021/11/024.415.141.915.2015.102.61,7250.15%
2021/11/010.515.2500.0015.250.51,7440.03%
2021/10/29315.1300.0015.2031,7660.17%
2021/10/28115.2000.0015.2511,7820.06%
2021/10/270.815.250.215.2515.200.61,7920.03%
2021/10/26115.30115.3015.3001,8190.00%
2021/10/25115.350.815.2915.350.21,8440.01%
2021/10/221.115.2500.0015.251.11,8980.06%
2021/10/210.115.450.115.3015.3501,9840.00%
2021/10/200.115.401115.2515.25-10.92,042-0.53%
2021/10/19515.401.115.3915.403.92,1120.18%
2021/10/180.215.3000.0015.300.22,2380.01%
2021/10/156.115.1400.0015.156.12,3510.26%
2021/10/14015.201015.0015.05-102,494-0.40%
2021/10/131.114.9700.0014.951.12,6610.04%
2021/10/12115.0500.0015.1012,7360.04%
2021/10/080.315.29115.5015.20-0.72,824-0.03%
2021/10/0700.000.615.5015.40-0.62,862-0.02%
2021/10/060.315.2500.0015.250.32,9660.01%
2021/10/05215.33515.0515.35-33,068-0.10%
2021/10/041615.29215.4015.10143,1220.45%
2021/10/010.115.591215.5415.50-11.93,162-0.38%
2021/09/30515.95415.9116.0013,2360.03%
2021/09/292.215.43415.6015.60-1.83,279-0.05%
2021/09/284.115.651015.6515.65-5.93,379-0.17%
2021/09/27215.78215.7815.7503,9860.00%
2021/09/240.315.5600.0015.550.34,8470.01%
2021/09/232.115.40215.3515.350.14,9940.00%
2021/09/22215.381215.4515.35-105,044-0.20%
2021/09/17315.82515.8215.75-25,081-0.04%
2021/09/168.116.01316.0016.005.15,0710.10%
2021/09/141116.301016.3016.2515,0850.02%
2021/09/10216.2000.0016.2025,1710.04%
2021/09/09116.0500.0016.1515,2140.02%
2021/09/08615.9600.0015.9565,2510.11%
2021/09/07116.45116.6016.3505,2920.00%
2021/09/06216.53216.6516.5505,3010.00%
2021/09/03217.60917.5917.55-75,311-0.13%
2021/09/021317.51717.4917.4565,3500.11%
2021/09/014.117.69217.7017.702.15,4250.04%
2021/08/3113.117.58717.6617.706.15,4830.11%
2021/08/30517.4700.0017.5055,6740.09%
2021/08/2700.00417.3617.35-45,786-0.07%
2021/08/261.117.163517.1517.20-33.95,914-0.57%
2021/08/253417.14117.1517.15336,1830.53%
2021/08/2400.00717.1017.10-76,260-0.11%
2021/08/23216.9800.0017.1526,3430.03%
2021/08/201816.761516.8616.8036,4880.05%
2021/08/19217.05217.1016.8006,7800.00%
2021/08/183.216.78217.0517.201.26,9920.02%
2021/08/17117.1500.0017.0517,0440.01%
2021/08/16217.05417.1317.05-27,084-0.03%
2021/08/130.217.6500.0017.600.27,0730.00%
2021/08/12817.670.117.7517.807.97,0820.11%
2021/08/11117.45117.7517.5007,1020.00%
2021/08/101317.621417.5117.50-17,176-0.01%
2021/08/091117.88717.8117.7547,3020.05%
2021/08/0600.00117.4017.40-17,468-0.01%
2021/08/05617.2700.0017.2567,5430.08%
2021/08/046.117.39117.5017.455.17,7080.07%
2021/08/03117.3000.0017.4517,7990.01%
2021/08/022.117.25217.1517.250.17,8540.00%
2021/07/3000.001917.1017.10-197,909-0.24%
2021/07/2917.317.111417.1617.153.37,9450.04%
2021/07/284717.147116.9917.15-248,027-0.30%
2021/07/2728.117.612317.3617.405.18,1750.06%
2021/07/26418.051117.9517.85-78,247-0.08%
2021/07/233818.271518.2218.20238,2750.28%
2021/07/224119.052619.1219.00158,4830.18%
2021/07/216019.435119.2419.2098,5410.11%
2021/07/2083.119.912719.8019.6556.18,6590.65%
2021/07/1943.119.796119.8419.90-17.98,891-0.20%
2021/07/1659.519.6747.119.5419.5012.49,6050.13%
2021/07/15119.504519.4819.50-449,694-0.45%
2021/07/14719.091219.1119.15-59,900-0.05%
2021/07/134.219.64419.6619.200.210,3660.00%
2021/07/12719.341819.5219.50-1110,358-0.11%
2021/07/09219.134419.2119.15-4210,349-0.41%
2021/07/08719.181319.1719.15-610,350-0.06%
2021/07/0713.718.964919.0018.90-35.410,331-0.34%
2021/07/061619.08919.2019.05710,3980.07%
2021/07/0552.119.154819.1619.254.110,3850.04%
2021/07/0214920.15123.219.8119.1525.810,2950.25% 大買/大賣/
2021/07/01215.319.69221.719.8419.90-6.59,704-0.07% 大買/大賣/
2021/06/30618.83418.9018.9528,8620.02%
2021/06/291618.65218.8018.65148,7220.16%
2021/06/28418.761218.8418.70-88,696-0.09%
2021/06/253.318.65718.6918.65-3.78,652-0.04%
2021/06/244.218.73118.6518.653.28,6670.04%
2021/06/232518.841718.8918.7588,6500.09%
2021/06/2200.003.218.8018.85-3.28,617-0.04%
2021/06/212.118.55218.5518.550.18,5710.00%
2021/06/181.118.801018.7918.70-98,540-0.10%
2021/06/17518.784.218.7818.850.88,5110.01%
2021/06/16318.85218.9518.7518,4830.01%
2021/06/15718.60118.6518.6568,4170.07%
2021/06/1100.004518.6518.55-458,409-0.54%
2021/06/1010.418.69618.6318.654.48,3900.05%
2021/06/097219.01618.8818.75668,3350.79%
2021/06/084919.2000.0019.15498,2680.59%
2021/06/0715.119.3921.219.3419.25-68,219-0.07%
2021/06/04019.151519.1619.15-158,046-0.19%
2021/06/031019.0710.119.0819.00-0.17,9430.00%
2021/06/021718.953718.9818.90-207,890-0.25%
2021/06/01218.65518.8518.70-37,859-0.04%
2021/05/313.418.61318.7018.600.47,8710.00%
2021/05/2815.218.732018.7918.60-4.87,813-0.06%
2021/05/2748.118.5423.118.6618.80257,6900.32%
2021/05/262418.4752.518.3018.40-28.57,405-0.39%
2021/05/25517.63217.8517.5537,1830.04%
2021/05/24217.301817.3917.30-167,141-0.22%
2021/05/21117.05117.1017.1507,1050.00%
2021/05/19216.73216.7816.8507,0670.00%
2021/05/181316.652.116.4916.8510.97,0490.15%
2021/05/1710.116.302016.2316.10-9.96,954-0.14%
2021/05/145817.3229.117.3816.90296,8110.42%
2021/05/136.116.222716.2916.25-20.96,549-0.32%
2021/05/122016.621416.6616.7066,4650.09%
2021/05/113418.5925.118.5818.108.96,2830.14%
2021/05/101318.58818.5918.7556,1800.08%
2021/05/07818.48818.2318.4506,1160.00%
2021/05/069.318.29318.4718.306.36,0620.10%
2021/05/0528.818.56618.3618.2022.85,9960.38%
2021/05/04818.068118.0617.90-735,889-1.24%
2021/05/033618.751418.6418.70225,7020.39%
2021/04/293719.19619.2319.05315,5630.56%
2021/04/2810.219.356319.1519.35-52.85,455-0.97%
2021/04/272219.006019.0318.90-385,207-0.73%
2021/04/2614.119.2227.219.3719.35-13.15,027-0.26%
2021/04/2329.119.1741.619.2019.45-12.54,810-0.26%
2021/04/22208.119.2910919.3219.2599.14,5182.19% 大買/大賣/
2021/04/215018.1211.418.1018.6038.63,6441.06%
2021/04/20127.118.394418.1117.9083.13,4842.38% 大買/
2021/04/1916617.9651.217.6918.45114.83,2243.56% 大買/鉅額交易
2021/04/16616.776.116.7916.80-0.12,7220.00%
2021/04/151016.67916.6016.6512,6480.04%
2021/04/14416.08816.1716.30-42,583-0.15%
2021/04/13216.50316.6116.20-12,604-0.04%
2021/04/121016.55316.5316.6072,5760.27%
2021/04/0900.001016.0516.20-102,460-0.41%
2021/04/08015.9000.0016.0002,4430.00%
2021/04/07015.9000.0015.9502,5070.00%
2021/04/06215.73215.8015.8002,5340.00%
2021/04/01115.6500.0015.6512,5460.04%
2021/03/317.115.6600.0015.757.12,5570.28%
2021/03/301.115.85215.9315.90-12,547-0.04%
2021/03/29415.932416.0015.95-202,564-0.78%
2021/03/26115.75115.7015.7502,6710.00%
2021/03/251115.60115.6015.60102,6890.37%
2021/03/24015.4000.0015.4502,7200.00%
2021/03/23215.53115.6015.5012,7320.04%
2021/03/22615.5012.215.5015.50-6.22,734-0.23%
2021/03/1911.315.5000.0015.4511.32,7330.41%
2021/03/181.115.4000.0015.401.12,7510.04%
2021/03/17015.5500.0015.4002,8070.00%
2021/03/16115.501015.4515.50-92,832-0.32%
2021/03/15115.5000.0015.5012,8820.03%
2021/03/121115.36215.4215.5093,0050.30%
2021/03/11215.5000.0015.3023,0550.07%
2021/03/10115.30215.3815.40-13,113-0.03%
2021/03/09215.1500.0015.2023,1680.06%
2021/03/08315.1000.0015.1033,2150.09%
2021/03/051515.22115.3515.15143,2220.43%
2021/03/041816.151316.0916.2553,1480.16%
2021/03/0300.001315.8815.95-133,128-0.42%
2021/03/02215.70315.6815.60-13,180-0.03%
2021/02/26115.4000.0015.4013,2140.03%
2021/02/25115.55115.6515.5503,2530.00%
2021/02/24115.5500.0015.5513,2870.03%
2021/02/23215.3000.0015.4523,3170.06%
2021/02/2200.00115.3515.20-13,411-0.03%
2021/02/18115.05114.9014.9503,5660.00%
2021/02/1700.00214.4314.50-23,620-0.06%
2021/02/05114.25014.1014.1013,8350.03%
2021/02/0300.00114.3014.30-13,953-0.03%
2021/02/0200.00214.2214.20-24,021-0.05%
2021/02/01314.031013.9814.00-74,150-0.17%
2021/01/27214.35214.3014.3504,1440.00%
2021/01/261014.5000.0014.30104,1450.24%
2021/01/250.214.4500.0014.500.24,1440.00%
2021/01/2100.00314.4014.30-34,135-0.07%
2021/01/20414.54314.5014.4014,1260.02%
2021/01/19215.0500.0014.9024,0920.05%
2021/01/15315.10315.0014.8004,0790.00%
2021/01/140.215.40815.5515.50-7.84,006-0.19%
2021/01/1300.00115.6015.60-14,014-0.02%
2021/01/12115.50215.5015.50-14,002-0.02%
2021/01/11215.7000.0015.6523,9990.05%
2021/01/08115.65815.5515.55-74,034-0.17%
2021/01/070.115.7400.0015.650.14,0250.00%
2021/01/06615.815815.6815.60-524,011-1.30%
2021/01/05116.20316.2016.20-23,938-0.05%
2021/01/040.616.400.216.5716.400.43,9200.01%
2020/12/310.216.355.216.4516.50-53,891-0.13%
2020/12/305.316.55216.4516.503.33,8800.09%
2020/12/29316.3500.0016.3533,7860.08%
2020/12/285.316.19816.2316.20-2.73,759-0.07%
2020/12/2500.00416.2616.15-43,715-0.11%
2020/12/2300.00816.1016.20-83,696-0.22%
2020/12/221816.39916.1915.9093,6990.24%
2020/12/181.316.04516.1716.05-3.73,547-0.11%
2020/12/1700.00315.9216.00-33,524-0.09%
2020/12/16515.8000.0015.8553,5850.14%
2020/12/1500.00315.7515.70-33,572-0.08%
2020/12/14015.851.115.8915.90-1.13,563-0.03%
2020/12/11615.5100.0015.5563,5450.17%
2020/12/10115.8000.0015.8513,4880.03%
2020/12/09115.75115.8516.0503,4740.00%
2020/12/08616.0700.0015.7563,4710.17%
2020/12/07416.641216.3416.35-83,378-0.24%
2020/12/04016.950.716.9016.70-0.63,341-0.02%
2020/12/03117.25417.1516.95-33,297-0.09%
2020/12/02217.00517.0417.00-33,323-0.09%
2020/12/01816.92417.0316.9543,2780.12%
2020/11/301917.1100.0017.10193,2290.59%
2020/11/27316.65716.7616.85-43,119-0.13%
2020/11/26116.4500.0016.5513,1460.03%
2020/11/25116.202116.2816.30-203,234-0.62%
2020/11/242116.13716.1616.15143,2150.44%
2020/11/23816.16616.2516.2523,1790.06%
2020/11/20516.102215.9016.15-173,146-0.54%
2020/11/19816.281016.4516.15-23,102-0.06%
2020/11/181316.2700.0016.35133,0550.43%
2020/11/172416.271316.0416.25113,0180.36%
2020/11/161315.8613.415.9215.85-0.42,965-0.01%
2020/11/13216.70416.1315.95-22,944-0.07%
2020/11/12316.252.316.3116.450.72,8060.02%
2020/11/11516.20316.1016.0522,8430.07%
2020/11/10716.060.415.9016.106.62,9190.23%
2020/11/091815.321116.2016.2572,8490.25%
2020/11/06915.1500.0015.2092,7110.33%
2020/11/0500.00214.8514.80-22,685-0.07%
2020/11/041514.9300.0014.90152,7220.55%
2020/11/0300.00114.7514.75-12,728-0.04%
2020/11/02114.4520.414.5014.60-19.42,725-0.71%
2020/10/30114.651214.5814.60-112,721-0.40%
2020/10/2900.002014.6814.70-202,717-0.74%
2020/10/2800.001314.9014.85-132,704-0.48%
2020/10/26515.1500.0015.1052,7010.19%
2020/10/232015.2311.215.2015.208.82,6850.33%
2020/10/2200.002.315.1915.20-2.32,685-0.09%
2020/10/2100.00115.3515.40-12,674-0.04%
2020/10/19115.2000.0015.3012,6500.04%
2020/10/16815.2000.0015.2082,6130.31%
2020/10/15315.15115.1515.1522,5710.08%
2020/10/14415.02115.0515.1032,5570.12%
2020/10/131114.9200.0014.95112,5400.43%
2020/10/1200.00115.0515.00-12,529-0.04%
2020/10/08715.04115.0014.9062,5120.24%
2020/10/07115.05115.0015.0002,5070.00%
2020/10/06314.8000.0014.8532,4870.12%
2020/09/28714.20814.2914.50-12,607-0.04%
2020/09/25313.7500.0013.8032,5930.12%
2020/09/24514.6500.0014.3052,5710.19%
2020/09/22314.9500.0014.9032,6160.11%
2020/09/21315.00415.0815.10-12,606-0.04%
2020/09/1800.000.114.4014.50-0.12,531-0.01%
2020/09/171014.4500.0014.35102,5220.40%
2020/09/154014.42814.4514.50322,5021.28%
2020/09/141014.53314.3214.3572,4960.28%
2020/09/11214.504614.5114.45-442,457-1.79%
2020/09/10515.0500.0015.0552,3920.21%
2020/09/09115.45615.2415.45-52,345-0.21%
2020/09/0800.002215.2015.20-222,296-0.96%
2020/09/071815.531115.4815.3572,2510.31%
2020/09/0412.114.881414.8414.90-22,136-0.09%
2020/09/036314.9913.115.0415.1049.92,1072.37%
2020/09/0214.215.201115.1015.053.22,0590.15%
2020/09/01415.30315.4015.0011,9900.05%
2020/08/31814.862515.0215.35-171,888-0.90%
2020/08/2800.00614.1714.15-61,713-0.35%
2020/08/2700.002614.0013.95-261,662-1.56%
2020/08/26113.90114.0014.0001,6420.00%
2020/08/25614.18514.0514.0511,6260.06%
2020/08/2400.00714.2114.20-71,596-0.44%
2020/08/21613.98413.8814.1021,5330.13%
2020/08/2000.002113.0813.40-211,489-1.41%
2020/08/19213.9000.0013.8521,4360.14%
2020/08/18113.5500.0014.0011,3630.07%
2020/08/171613.572713.7213.75-111,294-0.85%
2020/08/144413.041412.9012.80301,1762.55%
2020/08/1300.00112.4012.35-11,057-0.09%
2020/08/1200.00112.4012.25-11,046-0.10%
2020/08/11112.300.612.3012.350.41,0410.04%
2020/08/10112.40512.4512.50-41,030-0.39%
2020/08/06111.90111.9011.9509770.00%
2020/08/05111.90111.9011.8009770.00%
2020/08/04111.850.411.7511.850.69820.06%
2020/08/03211.6500.0011.6529820.20%
2020/07/3000.00111.7511.75-1984-0.10%
2020/07/29111.4500.0011.4519720.10%
2020/07/28111.5000.0011.2519790.10%
2020/07/24411.6600.0011.5549850.41%
2020/07/2200.00212.0512.05-21,037-0.19%
2020/07/2100.00211.7811.90-21,038-0.19%
2020/07/20111.6500.0011.7011,0300.10%
2020/07/17111.8000.0011.7511,0330.10%
2020/07/15311.9800.0012.0531,0450.29%
2020/07/1400.00311.9512.00-31,040-0.29%
2020/07/13112.20512.4012.25-41,028-0.39%
2020/07/1000.00212.3012.20-21,024-0.20%
2020/07/09112.80712.9212.75-61,008-0.59%
2020/07/08512.66112.7012.6549630.42%
2020/07/07512.35112.4012.5049200.43%
2020/07/06512.20512.2012.1508680.00%
2020/07/02212.181112.3412.30-9844-1.07%
2020/07/0100.00111.9011.95-1785-0.13%
2020/06/3000.0011411.1811.30-114739-15.42% 大賣/鉅額交易
2020/06/2200.00111.1010.95-1739-0.14%
2020/06/1700.00111.0010.95-1805-0.12%
2020/06/12110.6000.0010.7018710.11%
2020/06/11111.003011.0910.75-29892-3.25%
2020/06/1000.00111.2511.15-1892-0.11%
2020/06/0900.00211.1311.10-2910-0.22%
2020/06/051010.99311.0011.0579370.75%
2020/06/04210.90210.8010.9509380.00%
2020/06/03110.80110.9010.9009640.00%
2020/06/0200.00110.8010.80-1964-0.10%
2020/06/0100.00110.7510.65-1960-0.10%
2020/05/29110.6000.0010.5519550.10%
2020/05/28310.8300.0010.6039560.31%
2020/05/2700.00410.8610.75-4957-0.42%
2020/05/221510.3200.0010.60159381.60%
2020/05/20110.6000.0010.6519020.11%
2020/05/11310.6500.0010.7038820.34%
2020/05/08310.8700.0010.7538700.34%
2020/05/0700.00810.8510.95-8868-0.92%
2020/05/06110.7000.0010.7018640.12%
2020/05/04810.8000.0010.8088630.93%
2020/04/304511.08111.1511.10448615.11%
2020/04/2900.00210.9810.85-2865-0.23%
2020/04/289010.86610.7510.95848619.75%
2020/04/2700.00410.4410.60-4843-0.47%
2020/04/24110.2500.0010.0518230.12%
2020/04/2300.00110.0510.00-1817-0.12%
2020/04/2119.9019.869.8608160.00%
2020/04/2000.000.810.0510.15-0.8797-0.10%
2020/04/1700.00110.3010.20-1796-0.13%
2020/04/1500.00210.1010.15-2785-0.25%
2020/04/1319.9900.009.9817780.13%
2020/04/1000.00110.0010.05-1781-0.13%
2020/03/2700.0029.849.83-2767-0.26%
2020/03/2600.0049.839.83-4762-0.52%
2020/03/2449.8500.009.7047440.54%
2020/03/1719.50103.19.549.67-102.1647-15.78% 大賣/鉅額交易
2020/03/1369.9949.539.9926340.32%
2020/03/11610.4000.0010.5066480.92%
2020/03/1000.00329.9110.15-32648-4.93%
2020/03/0900.00210.1010.15-2649-0.31%
2020/03/0600.00210.5510.55-2644-0.31%
2020/03/02610.6200.0010.5566910.87%
2020/02/2600.00110.8010.85-1699-0.14%
2020/02/2500.00410.8310.85-4722-0.55%
2020/02/2000.00111.0511.05-1804-0.12%
2020/02/18110.9000.0010.9018250.12%
2020/02/14211.1000.0011.0528250.24%
2020/02/060.110.9000.0010.900.18190.01%
2020/02/0500.00210.8010.80-2821-0.24%
2020/02/04110.90510.8710.85-4814-0.49%
2020/02/0300.00410.9010.75-4811-0.49%
2020/01/31211.2000.0011.2027960.25%
2020/01/3000.00511.2311.15-5794-0.63%
2020/01/20111.85111.8011.8007760.00%
2020/01/17111.9000.0011.9017770.13%
2020/01/15111.95111.9512.0007870.00%
2020/01/14111.95311.9511.95-2787-0.25%
2020/01/09111.9500.0011.9518150.12%
2020/01/08212.0000.0011.9528220.24%
2020/01/07412.1500.0012.0548190.49%
2020/01/06212.4000.0012.3028140.25%
2020/01/03112.6000.0012.5518070.12%
2019/12/270.112.3000.0012.400.17820.01%
2019/12/25112.301012.3012.30-9787-1.14%
2019/12/24212.4800.0012.3527930.25%
2019/12/20512.584.212.5412.600.87770.10%
2019/12/1100.00212.6512.65-2751-0.27%
2019/12/0900.00112.8012.65-1729-0.14%
2019/12/0600.00312.5012.60-3699-0.43%
2019/12/0500.00312.3512.35-3702-0.43%
2019/12/0400.00212.2312.20-2722-0.28%
2019/11/2800.00212.3012.25-2685-0.29%
2019/11/27112.30212.2812.25-1671-0.15%
2019/11/2600.00112.1012.10-1655-0.15%
2019/11/2500.00112.1012.05-1650-0.15%
2019/11/2200.00412.0312.05-4645-0.62%
2019/11/21811.75411.9411.9046240.64%
2019/11/202111.80211.8511.90196033.15%
2019/11/18311.2000.0011.1035630.53%
2019/11/12111.4500.0011.4015810.17%
2019/11/11111.4000.0011.4015960.17%
2019/11/08111.6500.0011.6016060.16%
2019/10/2500.00311.7511.70-3808-0.37%
2019/10/23111.650.411.7011.650.68390.07%
2019/10/21511.5800.0011.6058780.57%
2019/10/18111.7000.0011.4018910.11%
2019/10/1600.001011.8411.80-10932-1.07%
2019/10/1400.00111.7511.70-1939-0.11%
2019/10/0300.00311.7511.75-31,005-0.30%
2019/10/022111.721311.7511.7081,0140.79%
2019/10/011011.7500.0011.75101,0130.99%
2019/09/273411.82111.9011.75331,0333.19%
2019/09/241011.9500.0011.90101,0680.94%
2019/09/20611.81111.8511.8551,0770.46%
2019/09/17311.8300.0011.8031,0750.28%
2019/09/12112.05112.0512.1001,0690.00%
2019/09/10112.1500.0012.2011,0720.09%
2019/09/0900.00912.4212.35-91,072-0.84%
2019/09/063712.01712.0912.25301,0602.83%
2019/09/05511.8500.0011.9051,0280.49%
2019/08/3000.00311.6711.65-31,032-0.29%
2019/08/290.311.7000.0011.650.31,0340.03%
2019/08/27111.7000.0011.7011,0370.10%
2019/08/2600.00311.6511.70-31,049-0.29%
2019/08/2300.00111.8511.75-11,054-0.09%
2019/08/2200.00511.8011.80-51,054-0.47%
2019/08/21411.84411.8511.8001,0570.00%
2019/08/1900.00111.9011.95-11,043-0.10%
2019/08/1600.00111.8511.80-11,042-0.10%
2019/08/15211.8000.0011.8021,0450.19%
2019/08/1400.00112.0511.90-11,026-0.10%
2019/08/1300.002.412.0311.90-2.41,015-0.24%
2019/08/1200.00112.1512.15-11,002-0.10%
2019/08/08111.85611.8711.85-5982-0.51%
2019/08/0700.00312.0012.00-3972-0.31%
2019/08/06211.9300.0012.0029880.20%
2019/08/05612.0300.0012.0569960.60%
2019/08/02412.15212.2012.1529960.20%
2019/08/01512.32112.3012.3541,0050.40%
2019/07/31212.2000.0012.3529990.20%
2019/07/30212.4800.0012.4529680.21%
2019/07/29212.6000.0012.6029460.21%
2019/07/26512.6000.0012.6059240.54%
2019/07/25112.6000.0012.6019080.11%
2019/07/23412.6800.0012.7048680.46%
2019/07/22812.774412.7912.80-36856-4.20%
2019/07/194412.90312.9512.95418424.87%
2019/07/17612.602512.5512.65-19802-2.37%
2019/07/16112.6500.0012.6518410.12%
2019/07/15312.6300.0012.6038370.36%
2019/07/12512.7200.0012.6558620.58%
2019/07/11312.6200.0012.7038690.35%
2019/07/10313.2000.0013.1538610.35%
2019/07/09213.2300.0013.2028580.23%
2019/07/08113.35113.5513.3008560.00%
2019/07/0500.00213.6313.60-2868-0.23%
2019/07/04213.7500.0013.7028940.22%
2019/07/03113.501113.6213.70-10883-1.13%
2019/07/024013.32213.3513.40388704.37%
2019/07/01113.1000.0013.2018720.11%
2019/06/28113.15113.2513.1508740.00%
2019/06/2400.00113.5013.50-1891-0.11%
2019/06/1900.00113.4013.35-1947-0.11%
2019/06/14113.2000.0013.2019600.10%
2019/06/1300.00113.5513.40-1946-0.11%
2019/06/1200.00213.4013.40-2948-0.21%
2019/05/3100.00113.5013.50-1954-0.10%
2019/05/3000.00113.3513.35-1956-0.10%
2019/05/2800.00113.2513.10-11,074-0.09%
2019/05/2700.00612.9213.05-61,078-0.56%
2019/05/23712.9600.0012.8571,0850.64%
2019/05/22112.90112.9012.8501,0840.00%
2019/05/1700.00512.7012.70-51,095-0.46%
2019/05/15112.8000.0012.8511,1330.09%
2019/05/14213.0500.0013.0521,1020.18%
2019/05/13112.6000.0012.4011,0840.09%
2019/05/10512.9400.0012.9551,0590.47%
2019/05/09213.2000.0013.1021,0650.19%
2019/05/08113.3500.0013.4011,0490.10%
2019/05/07113.6000.0013.5011,0440.10%
2019/05/06513.5300.0013.4551,0390.48%
2019/05/03413.8500.0013.8041,0210.39%
2019/04/26113.9500.0013.9011,0090.10%
2019/04/25113.9500.0013.9011,0040.10%
2019/04/24114.05114.1514.0009980.00%
2019/04/221114.30814.3514.2539780.31%
2019/04/18113.8000.0013.7519360.11%
2019/04/151114.1800.0014.00118821.25%
2019/04/12114.2000.0014.1518820.11%
2019/04/11014.2500.0014.3008770.00%
2019/04/1000.00314.3214.50-3858-0.35%
2019/04/0800.00114.0514.00-1855-0.12%
2019/04/03013.8500.0013.9008650.00%
2019/04/01113.6000.0013.6519560.10%
2019/03/29113.8000.0013.8019650.10%
2019/03/28113.9000.0013.9019890.10%
2019/03/27313.92113.9513.9021,0070.20%
2019/03/26214.0500.0013.9521,0210.20%
2019/03/22714.143314.0214.30-261,108-2.35%
2019/03/211113.8000.0013.80111,0951.00%
2019/03/2020.213.9200.0013.8520.21,1391.77%
2019/03/14113.8500.0013.9011,1400.09%
2019/03/11214.10114.0513.9011,2660.08%
2019/03/07314.0700.0014.0531,2910.23%
2019/03/05514.40214.5514.3531,2840.23%
2019/03/0400.00214.5514.65-21,267-0.16%
2019/02/27114.151614.3514.35-151,194-1.26%
2019/02/260.414.002614.1014.00-25.61,141-2.24%
2019/02/2500.00114.0513.95-11,132-0.09%
2019/02/212013.9500.0013.90201,1261.77%
2019/02/2000.00213.9814.00-21,131-0.18%
2019/02/1900.00113.8513.70-11,121-0.09%
2019/02/18213.7000.0013.6521,1310.18%
2019/02/15213.7000.0013.7021,1320.18%
2019/02/1400.00413.8513.85-41,126-0.35%
2019/02/12213.4500.0013.4521,0850.18%
2019/01/2100.00213.5013.45-21,109-0.18%
2019/01/14113.4000.0013.4011,2480.08%
2019/01/11113.6000.0013.6011,3300.08%
2019/01/0900.00113.9013.85-11,348-0.07%
2019/01/0700.00113.8013.80-11,370-0.07%
2019/01/04213.3800.0013.6521,3810.14%
2019/01/03213.9000.0013.7521,4030.14%
2018/12/281014.3000.0014.05101,4410.69%
2018/12/27114.10114.3014.1501,4670.00%
2018/12/26414.3000.0013.8541,4520.28%
2018/12/24314.90115.0014.7021,4670.14%
2018/12/212114.472214.6014.65-11,385-0.07%
2018/12/1900.00114.7514.55-11,351-0.07%
2018/12/18214.60214.7514.5001,3500.00%
2018/12/171015.05115.1015.0591,3100.69%
2018/12/1400.00714.8714.80-71,252-0.56%
2018/12/133414.584214.6614.75-81,260-0.63%
2018/12/1200.00214.1814.35-21,217-0.16%
2018/12/1100.00113.8013.70-11,232-0.08%
2018/12/10113.60513.9013.65-41,273-0.31%
2018/12/0700.00114.0514.10-11,275-0.08%
2018/12/061314.2500.0013.80131,2761.02%
2018/12/05814.481714.3614.50-91,258-0.72%
2018/12/0400.001014.0314.05-101,191-0.84%
2018/12/03713.991513.9013.85-81,179-0.68%
2018/11/3000.00113.2513.15-11,150-0.09%
2018/11/2900.00113.2513.10-11,155-0.09%
2018/11/2600.00113.1013.05-11,229-0.08%
2018/11/23713.0000.0013.0071,2350.57%
2018/11/22913.1200.0013.1091,2450.72%
2018/11/211513.2300.0013.20151,2621.19%
2018/11/191113.00213.2513.1591,2670.71%
2018/11/15112.8500.0012.8511,2930.08%
2018/11/1400.00113.2013.15-11,284-0.08%
2018/11/022.113.2500.0013.252.11,5140.14%
2018/10/30112.7500.0012.7511,5710.06%
2018/10/26312.8300.0012.7531,6810.18%
2018/10/25113.1000.0013.1011,6960.06%
2018/10/24113.8000.0013.7011,6860.06%
2018/10/23113.9500.0013.8511,6950.06%
2018/10/19213.08713.9814.40-51,663-0.30%
2018/10/18213.8500.0013.6521,5960.13%
2018/10/16114.0500.0014.0511,6990.06%
2018/10/12114.0000.0014.1511,7780.06%
2018/10/11314.2700.0014.1031,7890.17%
2018/10/09215.8000.0015.5021,7780.11%
2018/10/0800.00415.6615.80-41,788-0.22%
2018/10/05715.431415.6115.40-71,767-0.40%
2018/10/04115.35215.6015.35-11,745-0.06%
2018/10/03215.78515.9015.70-31,771-0.17%
2018/10/0200.001115.8415.80-111,789-0.61%
2018/10/0100.00115.7515.65-11,818-0.05%
2018/09/28615.791015.7715.70-41,846-0.22%
2018/09/270.215.45215.5515.45-1.81,849-0.10%
2018/09/251215.4900.0015.35121,8810.64%
2018/09/21615.5500.0015.5061,8850.32%
2018/09/20115.5000.0015.4511,9090.05%
2018/09/1700.001015.8015.60-101,938-0.52%
2018/09/1400.00415.5915.95-41,976-0.20%
2018/09/1300.00215.0515.05-21,999-0.10%
2018/09/10314.5300.0014.5032,1840.14%
2018/09/06215.33215.3515.3002,2710.00%
2018/09/051115.785015.6015.50-392,335-1.67%
2018/09/045215.8800.0015.70522,4932.09%
2018/09/0300.00216.1316.05-22,735-0.07%
2018/08/31115.90215.8815.95-12,828-0.04%
2018/08/30115.4000.0015.3513,0230.03%
2018/08/2800.00115.5515.55-13,178-0.03%
2018/08/27115.3000.0015.2513,3930.03%
2018/08/2400.00115.3515.35-13,607-0.03%
2018/08/23115.4500.0015.4513,7100.03%
2018/08/22515.35115.6015.6043,9770.10%
2018/08/2000.00115.3015.25-14,240-0.02%
2018/08/17115.4000.0015.2514,3120.02%
2018/08/16515.663515.6615.55-304,374-0.69%
2018/08/152815.68115.6015.50274,5570.59%
2018/08/142616.88116.9517.10254,6260.54%
2018/08/13216.7500.0016.5525,0900.04%
2018/08/09117.4500.0017.4515,5220.02%
2018/08/0700.00117.9017.80-16,350-0.02%
2018/08/063.417.49417.7017.40-0.66,715-0.01%
2018/08/03517.703017.6017.65-256,833-0.37%
2018/07/30618.8100.0018.7066,8380.09%
2018/07/27118.8500.0019.1016,8380.01%
2018/07/25519.0500.0018.9556,8330.07%
2018/07/231119.501118.9919.0006,8540.00%
2018/07/1900.00118.8518.80-17,062-0.01%
2018/07/18218.7000.0018.5527,1470.03%
2018/07/17119.0500.0019.0517,4740.01%
2018/07/1300.00319.4519.45-37,977-0.04%
2018/07/12319.38119.4519.3027,9870.03%
2018/07/11619.32119.3019.3557,9910.06%
2018/07/10219.9800.0019.9527,9780.03%
2018/07/09119.9500.0019.9518,0300.01%
2018/07/0600.00119.1019.00-17,991-0.01%
2018/07/0400.00519.8519.70-58,389-0.06%
2018/07/03119.80119.9519.8508,4110.00%
2018/06/29220.00119.9019.9018,4580.01%
2018/06/28219.7000.0019.6028,4640.02%
2018/06/2600.00520.1620.05-58,424-0.06%
2018/06/251020.60120.5520.3098,3840.11%
2018/06/22820.27620.1420.1028,3150.02%
2018/06/21120.30120.4020.3008,2520.00%
2018/06/2000.00220.0319.85-28,142-0.02%
2018/06/1900.00719.6919.70-78,093-0.09%
2018/06/15320.17420.0119.80-18,055-0.01%
2018/06/14519.7000.0019.6557,9760.06%
2018/06/131520.081620.2819.85-17,932-0.01%
2018/06/121920.43120.2020.15187,8570.23%
2018/06/111321.52921.5621.0547,6910.05%
2018/06/08220.85320.8321.15-17,432-0.01%
2018/06/07721.1118220.9920.90-1757,308-2.39% 大賣/鉅額交易
2018/06/0611420.613020.6720.85847,0871.19% 大買/
2018/06/05320.67220.7020.5016,9980.01%
2018/06/047720.8400.0020.45776,9121.11%
2018/06/01220.555620.3420.30-546,677-0.81%
2018/05/315920.26320.3020.10566,4520.87%
2018/05/302020.343020.3120.50-106,343-0.16%
2018/05/29219.982620.3620.15-246,060-0.40%
2018/05/28120.101020.0319.85-95,884-0.15%
2018/05/25119.60119.6019.6505,7620.00%
2018/05/241620.10520.0020.00115,6800.19%
2018/05/2300.00320.1720.20-35,600-0.05%
2018/05/224019.832519.8619.55155,3860.28%
2018/05/214020.48120.3520.15395,2130.75%
2018/05/181819.682619.6520.20-84,717-0.17%
2018/05/173219.203119.2619.1514,3840.02%
2018/05/165219.2771.419.3619.55-19.44,230-0.46%
2018/05/158118.7612618.5319.15-453,882-1.16% 大賣/
2018/05/1413317.976718.0317.80663,4031.94% 大買/
2018/05/1100.001017.3617.65-103,007-0.33%
2018/05/1000.00216.5016.45-22,866-0.07%
2018/05/09116.10116.4016.2502,8290.00%
2018/05/08816.02415.9915.9042,8080.14%
2018/05/07516.35215.7015.7032,7800.11%
2018/05/02216.9500.0016.9022,6610.08%
2018/04/3000.00817.2817.25-82,630-0.30%
2018/04/2700.00117.1017.00-12,593-0.04%
2018/04/261317.12717.0516.9062,5620.23%
2018/04/251217.771618.2718.50-42,422-0.17%
2018/04/241216.792316.8016.90-112,216-0.50%
2018/04/235518.304518.5417.70102,1030.48%
2018/04/207116.485517.3017.70161,7550.91%
2018/04/192516.2120.416.3716.104.61,4390.32%
2018/04/17315.7300.0015.5031,2580.24%
2018/04/16115.9000.0015.7011,2910.08%
2018/04/12215.20215.5015.4501,2810.00%
2018/04/10115.5000.0015.4011,2610.08%
2018/04/09215.3500.0015.5528400.24%
2018/04/0300.002.415.4615.60-2.4812-0.29%
2018/04/0200.00114.8014.95-1755-0.13%
2018/03/31314.55514.3714.30-2728-0.27%
2018/03/21113.8500.0013.9018050.12%
2018/03/0900.00114.1014.10-1793-0.13%
2018/03/02114.0000.0013.9018420.12%
2018/02/2600.008.414.0014.15-8.4909-0.92%
2018/02/07113.6000.0013.6011,0170.10%
2018/01/2500.00115.0014.90-11,025-0.10%
2018/01/19115.1000.0015.0511,0160.10%
2018/01/18115.3500.0015.2511,0140.10%
2018/01/15215.45715.5015.45-51,016-0.49%
2018/01/100.215.80115.9015.85-0.8958-0.08%
2018/01/09715.55215.4515.4559430.53%
2018/01/0500.00114.8514.85-1864-0.12%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章