桂盟 (5306)-國泰-台中券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒▲0.41%
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	125.51	0	0.00	125.50	1	225	0.45%
2024/11/20	1	125.00	0	0.00	125.00	1	226	0.44%
2024/11/19	4.3	125.73	2	127.50	127.00	2.3	231	0.97%
2024/11/18	2	127.75	0	0.00	127.50	2	239	0.83%
2024/11/15	0.3	126.31	0	0.00	125.50	0.3	244	0.13%
2024/11/13	0.1	124.96	0	0.00	124.00	0.1	241	0.05%
2024/11/12	4.1	126.40	0.1	127.00	125.00	4	242	1.67%
2024/11/11	0.1	134.00	0	0.00	135.00	0.1	229	0.04%
2024/11/08	1.1	133.09	0	0.00	133.00	1.1	227	0.48%
2024/11/07	0	0.00	1	134.00	134.50	-1	227	-0.44%
2024/11/06	0.1	133.50	0	0.00	134.00	0.1	229	0.04%
2024/11/04	0	135.00	0	0.00	135.00	0	236	0.01%
2024/11/01	0.2	134.00	0	0.00	133.50	0.2	242	0.09%
2024/10/30	0	136.00	0	0.00	136.50	0	242	0.01%
2024/10/28	0	138.00	0	0.00	137.50	0	253	0.00%
2024/10/25	0.2	138.50	0	0.00	138.00	0.2	254	0.08%
2024/10/24	0	138.50	0	0.00	137.50	0	255	0.00%
2024/10/23	1.1	138.58	0	0.00	139.00	1.1	256	0.41%
2024/10/22	1	139.00	0	0.00	138.50	1	257	0.39%
2024/10/21	0.1	140.63	0	0.00	139.50	0.1	259	0.03%
2024/10/18	0.1	139.00	0	0.00	138.00	0.1	260	0.04%
2024/10/17	1	138.52	0	140.00	138.50	1	262	0.38%
2024/10/16	3	138.00	0	0.00	136.00	3	262	1.14%
2024/10/15	1.1	138.09	1	138.00	138.00	0.1	257	0.04%
2024/10/14	3.2	139.03	1	139.00	139.00	2.2	253	0.86%
2024/10/11	0.1	140.00	0	0.00	139.00	0.1	255	0.02%
2024/10/09	0.1	142.00	0	0.00	140.00	0.1	259	0.04%
2024/10/08	2	141.25	0	0.00	141.00	2	258	0.77%
2024/10/07	0.6	143.46	0	0.00	141.50	0.6	258	0.23%
2024/10/04	1.2	142.37	0	0.00	141.00	1.2	255	0.48%
2024/10/01	0.2	150.50	0	0.00	150.00	0.2	249	0.09%
2024/09/30	1.1	150.10	0	0.00	151.00	1.1	248	0.43%
2024/09/26	0.6	155.99	0.1	155.00	152.50	0.5	248	0.20%
2024/09/25	0.3	156.34	0.1	156.54	157.00	0.2	247	0.07%
2024/09/24	1	155.00	0	0.00	157.00	1	246	0.41%
2024/09/23	1	155.00	0.5	156.88	155.00	0.5	245	0.20%
2024/09/20	1.6	151.00	1	152.00	155.50	0.6	244	0.25%
2024/09/19	0.1	149.50	0.1	151.08	151.50	0	236	0.00%
2024/09/16	0	0.00	0.1	149.00	148.50	-0.1	235	-0.04%
2024/09/13	0.3	148.38	1	148.99	149.00	-0.8	235	-0.32%
2024/09/12	1.1	146.82	0	0.00	147.50	1.1	234	0.47%
2024/09/11	0	150.42	0	0.00	149.50	0	234	0.01%
2024/09/10	0	152.00	0.1	154.00	152.00	0	231	-0.02%
2024/09/09	0	154.69	0.1	154.65	154.50	-0.1	229	-0.05%
2024/09/06	0	157.50	0	0.00	158.50	0	227	0.00%
2024/09/05	0	0.00	2.1	156.24	155.00	-2.1	225	-0.91%
2024/09/04	4	155.27	1.3	154.39	154.00	2.7	223	1.20%
2024/09/03	15	157.59	9.1	161.64	161.00	5.9	217	2.73%
2024/09/02	1.3	158.05	1.8	159.31	156.50	-0.5	209	-0.25%
2024/08/30	0.2	154.50	0	0.00	155.50	0.2	203	0.08%
2024/08/29	0.2	155.33	0	156.00	155.50	0.1	203	0.05%
2024/08/28	0.2	155.22	4	156.13	155.50	-3.8	204	-1.84%
2024/08/27	1.3	155.24	5	155.70	156.50	-3.7	203	-1.82%
2024/08/26	4.1	153.54	6.7	156.00	155.00	-2.6	200	-1.31%
2024/08/23	1.2	150.10	0	0.00	150.00	1.2	186	0.63%
2024/08/22	1.1	148.60	0.2	149.50	151.00	0.9	185	0.49%
2024/08/21	1.9	150.81	1.5	151.21	151.00	0.4	185	0.22%
2024/08/20	0.1	146.81	4.3	151.72	152.00	-4.1	180	-2.29%
2024/08/19	0.3	145.91	2.1	146.72	147.00	-1.8	169	-1.04%
2024/08/16	1.2	144.13	0	0.00	144.50	1.2	163	0.73%
2024/08/15	0	145.00	0	0.00	145.50	0	164	0.01%
2024/08/14	0	0.00	1	145.00	146.00	-1	163	-0.61%
2024/08/13	0	0.00	0.2	143.00	144.00	-0.2	164	-0.15%
2024/08/12	1.1	142.19	2.1	142.98	145.00	-1	164	-0.58%
2024/08/09	1.1	141.85	2	142.25	139.50	-0.9	161	-0.57%
2024/08/08	0	0.00	1	137.56	139.00	-1	162	-0.63%
2024/08/07	1	136.95	0.5	137.45	137.00	0.6	160	0.36%
2024/08/06	3	133.99	1	133.05	134.00	2	157	1.30%
2024/08/05	6.5	136.11	5.6	136.70	135.00	0.9	154	0.58%
2024/08/02	0.5	146.03	0.4	147.00	146.50	0.1	148	0.05%
2024/08/01	0.3	146.00	0.6	148.01	148.50	-0.4	149	-0.24%
2024/07/31	1.1	146.72	7.7	145.89	147.00	-6.6	145	-4.56%
2024/07/30	0.3	140.00	0.1	142.00	142.00	0.2	137	0.18%
2024/07/29	1.4	141.22	0	140.50	141.00	1.4	136	1.04%
2024/07/26	1.8	140.10	1	141.50	141.50	0.8	136	0.58%
2024/07/23	0.4	139.88	0	0.00	141.00	0.4	143	0.31%
2024/07/22	1.3	138.76	0	0.00	140.00	1.3	142	0.88%
2024/07/19	1	140.65	0	0.00	141.50	1	142	0.70%
2024/07/18	0.2	141.73	0	0.00	143.50	0.2	142	0.17%
2024/07/17	0	0.00	1	142.50	142.50	-1	140	-0.73%
2024/07/16	0.5	140.78	0	141.50	140.50	0.4	139	0.31%
2024/07/12	1.1	139.90	1	143.50	143.50	0.1	144	0.09%
2024/07/11	2	138.50	1.3	139.78	140.00	0.7	140	0.49%
2024/07/10	1.1	137.03	0.1	138.00	137.00	1	137	0.71%
2024/07/09	2	136.75	1.8	137.73	137.00	0.2	142	0.13%
2024/07/08	1.2	137.93	0.9	139.19	137.50	0.4	148	0.24%
2024/07/05	0.2	140.00	0	0.00	139.50	0.2	154	0.10%
2024/07/04	0.2	140.50	0.1	140.50	139.00	0	152	0.03%
2024/07/03	1	138.98	1.2	139.79	139.50	-0.2	152	-0.11%
2024/07/02	0	138.00	0.1	138.50	137.50	0	153	-0.03%
2024/07/01	3	138.67	2.8	139.69	138.50	0.2	152	0.15%
2024/06/27	0.2	139.53	1	140.00	140.00	-0.8	156	-0.52%
2024/06/26	0	0.00	0.1	141.50	140.50	-0.1	158	-0.03%
2024/06/25	0	0.00	0.1	141.00	140.50	-0.1	158	-0.06%
2024/06/24	1.2	141.60	0	0.00	140.50	1.2	158	0.78%
2024/06/21	1.1	141.99	1	141.50	142.50	0.1	159	0.07%
2024/06/19	0	0.00	0.4	142.13	141.50	-0.4	168	-0.22%
2024/06/18	1	141.50	1	142.92	141.50	0	177	-0.01%
2024/06/17	0.5	142.00	0	0.00	143.00	0.5	180	0.28%
2024/06/14	0.4	142.00	0	0.00	142.00	0.4	181	0.22%
2024/06/13	0.3	142.50	0.5	143.60	143.00	-0.2	185	-0.11%
2024/06/11	2.2	142.93	1	143.50	142.00	1.2	196	0.58%
2024/06/07	0	0.00	0.2	143.00	143.00	-0.2	203	-0.10%
2024/06/06	0.1	142.50	0	0.00	142.50	0.1	213	0.05%
2024/06/05	0.2	144.01	0	0.00	143.50	0.2	220	0.11%
2024/06/04	0.6	144.57	3.2	145.50	145.50	-2.6	233	-1.13%
2024/06/03	0	0.00	0	144.50	144.00	0	255	0.00%
2024/05/31	0	0.00	0.1	143.00	142.50	-0.1	264	-0.04%
2024/05/29	0	0.00	0.1	142.00	142.00	-0.1	280	-0.03%
2024/05/28	0.2	141.00	0	0.00	143.00	0.2	289	0.07%
2024/05/27	0.1	140.71	0.1	141.00	142.00	0	311	0.01%
2024/05/20	0	143.50	0	0.00	144.00	0	341	0.00%
2024/05/17	1.4	143.79	1.5	145.01	144.00	-0.1	360	-0.03%
2024/05/16	1	142.00	0.5	142.62	142.50	0.5	372	0.13%
2024/05/15	0	143.00	0	0.00	143.00	0	410	0.00%
2024/05/14	0.1	145.00	0.1	145.11	142.00	0	420	0.00%
2024/05/13	1	142.00	0	0.00	142.50	1	418	0.24%
2024/05/10	1.1	140.03	0	0.00	140.50	1.1	419	0.26%
2024/05/08	0	142.68	0.3	143.00	141.00	-0.2	420	-0.05%
2024/05/07	1	140.00	2.1	142.07	144.00	-1.1	421	-0.26%
2024/05/06	0	141.50	0.4	141.00	140.50	-0.4	416	-0.10%
2024/05/03	5	143.00	0	0.00	142.50	5	414	1.21%
2024/04/30	3	143.83	0	143.00	145.50	3	415	0.72%
2024/04/29	2	144.49	2	144.00	146.00	0	415	0.01%
2024/04/26	1.2	141.92	0	0.00	142.00	1.2	408	0.29%
2024/04/25	0.1	142.50	0	0.00	143.00	0.1	408	0.02%
2024/04/24	0	142.39	0	0.00	142.50	0	407	0.01%
2024/04/23	0.1	140.50	1	140.50	142.00	-0.9	407	-0.22%
2024/04/19	1.3	138.66	0.4	140.50	138.00	0.9	406	0.21%
2024/04/18	0	0.00	2.3	142.72	143.00	-2.3	401	-0.57%
2024/04/17	0	0.00	1.3	141.00	140.00	-1.3	404	-0.31%
2024/04/16	1	141.99	0	0.00	140.50	1	407	0.25%
2024/04/15	0.3	143.62	3	144.17	144.50	-2.7	404	-0.66%
2024/04/12	2.1	145.52	2	146.75	146.00	0.1	398	0.03%
2024/04/11	4.1	141.37	4.2	142.25	143.00	-0.1	390	-0.02%
2024/04/10	1	139.00	1	138.50	138.50	0	384	0.00%
2024/04/09	1.1	137.12	1	138.00	138.00	0.1	383	0.03%
2024/04/03	0.1	139.50	2	138.00	138.50	-1.9	382	-0.50%
2024/04/02	2	138.75	1	139.00	139.50	1	382	0.27%
2024/04/01	0.1	141.77	0	142.00	139.00	0.1	384	0.03%
2024/03/29	1	141.50	0	0.00	141.00	1	382	0.26%
2024/03/28	0.1	142.13	0	0.00	141.50	0.1	380	0.02%
2024/03/27	0.1	142.00	0	0.00	142.00	0.1	380	0.01%
2024/03/26	0	140.88	0	0.00	141.00	0	379	0.00%
2024/03/25	1	142.00	0	0.00	141.50	1	379	0.26%
2024/03/22	1.4	142.64	2	143.50	143.00	-0.6	380	-0.16%
2024/03/21	2.2	146.87	1.1	144.73	144.00	1.1	373	0.30%
2024/03/20	0.2	146.36	1	148.49	146.00	-0.8	371	-0.22%
2024/03/19	0	144.50	2	143.02	143.50	-2	365	-0.55%
2024/03/18	1	143.47	0	0.00	143.50	1	365	0.28%
2024/03/15	0	142.00	1.2	140.33	140.50	-1.1	363	-0.31%
2024/03/14	0.2	141.41	2	141.00	139.50	-1.8	364	-0.50%
2024/03/13	0.1	142.04	0	0.00	142.50	0.1	355	0.01%
2024/03/12	2.2	146.53	21.2	146.31	146.00	-19	349	-5.45%
2024/03/11	1.1	150.97	5	151.40	150.00	-3.9	340	-1.15%
2024/03/08	2.3	149.49	25.1	148.98	150.00	-22.8	340	-6.67%
2024/03/07	3.3	151.02	4.1	152.64	154.00	-0.8	338	-0.23%
2024/03/06	3.2	150.38	6.5	152.00	151.50	-3.3	328	-1.01%
2024/03/05	4.2	149.09	4.3	150.56	147.50	-0.1	323	-0.03%
2024/03/04	1.1	151.02	0	0.00	151.50	1.1	344	0.32%
2024/03/01	5.1	152.29	0	0.00	151.00	5.1	371	1.38%
2024/02/29	4	155.00	8.3	152.48	154.50	-4.3	363	-1.17%
2024/02/27	0.4	147.00	0	0.00	146.00	0.4	340	0.12%
2024/02/26	1.2	145.88	1.2	146.56	146.50	0	333	0.01%
2024/02/23	1.1	148.00	0	148.00	147.00	1.1	332	0.32%
2024/02/22	1.2	145.71	1	145.50	148.00	0.2	331	0.05%
2024/02/21	1.1	148.34	3.6	150.17	145.50	-2.5	328	-0.77%
2024/02/20	4	147.75	5.2	148.02	150.00	-1.2	321	-0.37%
2024/02/19	0.1	144.85	0.4	145.64	143.00	-0.3	309	-0.08%
2024/02/16	4.1	145.22	6.3	144.06	147.00	-2.3	302	-0.75%
2024/02/15	2	133.01	3.7	132.31	136.00	-1.6	265	-0.62%
2024/02/05	0	128.50	0	0.00	129.50	0	261	0.00%
2024/02/02	1	128.99	0	0.00	128.00	1	260	0.39%
2024/02/01	0	127.05	1	128.00	128.00	-1	260	-0.38%
2024/01/31	1	128.00	2	127.50	126.50	-1	258	-0.38%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.00%
2024/01/29	0	128.50	0	0.00	129.00	0	258	0.00%
2024/01/26	0	127.50	0	0.00	127.50	0	259	0.00%
2024/01/25	0	128.50	0.2	127.50	127.50	-0.2	258	-0.09%
2024/01/24	0.3	127.78	0	0.00	127.50	0.3	257	0.12%
2024/01/23	0	124.50	0	0.00	126.00	0	257	0.00%
2024/01/22	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/19	1	121.51	0	0.00	121.50	1	256	0.39%
2024/01/18	3	121.17	5	121.00	121.00	-2	258	-0.77%
2024/01/17	0.1	122.50	0	0.00	121.50	0.1	258	0.02%
2024/01/16	1	122.02	0.4	122.89	122.00	0.6	257	0.23%
2024/01/15	0	125.00	0	0.00	124.50	0	255	0.00%
2024/01/12	0	124.50	0.5	124.50	123.50	-0.5	256	-0.19%
2024/01/11	4.3	121.10	0	0.00	122.50	4.3	260	1.67%
2024/01/10	2.4	123.83	2.1	124.24	123.50	0.3	263	0.11%
2024/01/09	0	127.50	0	0.00	126.50	0	260	0.00%
2024/01/08	0.1	127.53	0	128.00	127.00	0.1	260	0.02%
2024/01/05	0.1	127.57	0	0.00	127.50	0.1	260	0.05%
2024/01/04	0	128.47	0	0.00	127.50	0	260	0.02%
2024/01/03	0	129.38	0	0.00	128.50	0	259	0.02%
2024/01/02	1	130.00	0.2	129.50	130.00	0.8	259	0.31%
2023/12/29	1	131.48	2.3	131.45	131.50	-1.2	257	-0.48%
2023/12/28	0	129.67	0	0.00	130.00	0	253	0.01%
2023/12/27	0.4	129.89	0	0.00	129.50	0.4	251	0.15%
2023/12/26	0	129.00	3	127.50	128.00	-3	248	-1.20%
2023/12/25	0.1	128.42	0	0.00	127.00	0.1	249	0.03%
2023/12/22	1.3	126.66	0	0.00	126.50	1.3	259	0.50%
2023/12/21	0	128.56	0	0.00	127.00	0	259	0.02%
2023/12/20	0.5	128.00	0	0.00	127.00	0.5	260	0.19%
2023/12/19	0.1	128.99	3	127.50	127.50	-2.9	268	-1.07%
2023/12/18	3.1	130.02	1	130.00	129.50	2.1	269	0.78%
2023/12/15	1	128.53	0	0.00	130.00	1	268	0.38%
2023/12/14	0	128.25	0	0.00	128.00	0	261	0.00%
2023/12/13	0	129.00	0	0.00	126.50	0	261	0.00%
2023/12/12	1.2	126.59	0.1	126.50	126.00	1.1	261	0.41%
2023/12/11	0.5	129.50	0.1	129.00	127.50	0.4	259	0.16%
2023/12/08	0	129.00	0	0.00	128.00	0	258	0.01%
2023/12/07	1	128.53	0	0.00	128.50	1	257	0.40%
2023/12/06	1.2	128.63	0	129.00	129.00	1.1	257	0.44%
2023/12/05	1.1	129.00	0.2	130.00	128.50	0.9	255	0.36%
2023/12/04	1	128.00	1	128.50	128.00	0	248	0.01%
2023/12/01	0.1	130.51	1	131.50	129.50	-0.9	239	-0.38%
2023/11/30	1.1	127.55	1.1	127.59	127.00	0	228	0.00%
2023/11/29	6.4	130.46	1	133.50	127.00	5.4	220	2.45%
2023/11/28	1	132.00	6.2	128.38	133.00	-5.2	189	-2.75%
2023/11/27	0	123.17	0	0.00	123.00	0	156	0.01%
2023/11/24	1	122.51	0.3	123.70	122.50	0.8	156	0.49%
2023/11/22	0	123.00	4	124.00	124.50	-4	154	-2.58%
2023/11/21	5.1	123.90	0	0.00	124.00	5.1	151	3.33%
2023/11/20	1	123.50	0	124.25	124.50	1	147	0.68%
2023/11/17	0	122.50	1.1	122.94	122.00	-1	140	-0.73%
2023/11/16	1.2	121.78	0	0.00	121.00	1.2	139	0.83%
2023/11/15	1.1	118.04	1	119.00	118.50	0.1	132	0.05%
2023/11/14	0.5	119.51	0	0.00	117.50	0.5	125	0.42%
2023/11/13	1.3	119.69	0	0.00	119.50	1.3	124	1.02%
2023/11/10	2.1	123.49	0	0.00	122.50	2.1	120	1.76%
2023/11/09	1	126.01	0	0.00	125.00	1	121	0.83%
2023/11/08	0	129.00	0	0.00	127.50	0	125	0.00%
2023/11/07	1	128.01	0.1	129.00	128.50	0.9	125	0.72%
2023/11/06	0	129.00	6	129.92	129.50	-6	128	-4.68%
2023/11/03	0	123.00	0	0.00	124.50	0	128	0.01%
2023/11/02	4.2	121.52	0	0.00	121.00	4.2	131	3.21%
2023/11/01	0	121.25	0	0.00	121.50	0	132	0.01%
2023/10/31	2.2	120.59	0	0.00	120.50	2.2	134	1.61%
2023/10/30	1.1	122.51	0	0.00	121.50	1.1	136	0.78%
2023/10/27	0.3	125.86	0	0.00	124.00	0.3	136	0.19%
2023/10/26	1	125.51	0	0.00	126.50	1	137	0.74%
2023/10/25	0	125.46	0	0.00	125.00	0	137	0.03%
2023/10/24	0	125.00	0	0.00	123.50	0	139	0.01%
2023/10/23	0	126.00	0	0.00	123.00	0	140	0.00%
2023/10/20	0	123.50	0	0.00	125.50	0	143	0.01%
2023/10/19	0.2	122.50	0	0.00	124.50	0.2	143	0.11%
2023/10/18	3.3	125.05	0.6	126.86	120.00	2.7	140	1.91%
2023/10/17	5.1	128.71	0.1	130.50	129.00	5	132	3.74%
2023/10/16	0	130.50	0.4	130.50	129.00	-0.4	134	-0.30%
2023/10/13	1.1	129.56	0	0.00	129.00	1.1	137	0.78%
2023/10/12	0.1	131.03	0	0.00	130.50	0.1	140	0.06%
2023/10/11	1	130.05	1	130.50	130.00	0	143	0.02%
2023/10/06	0	131.50	0	0.00	131.50	0	145	0.01%
2023/10/05	0	131.00	0	0.00	130.50	0	151	0.00%
2023/10/04	1	130.01	0.1	131.50	130.50	0.9	156	0.56%
2023/10/03	0.3	132.28	0	0.00	131.50	0.3	163	0.21%
2023/10/02	3	130.67	0	0.00	132.00	3	166	1.81%
2023/09/28	0.2	129.98	0	0.00	129.00	0.2	173	0.10%
2023/09/27	2.3	128.76	3.7	131.52	128.00	-1.4	177	-0.79%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.00%
2023/09/25	0.1	136.50	0	0.00	135.50	0.1	175	0.03%
2023/09/22	3.2	135.42	0	0.00	134.50	3.2	183	1.76%
2023/09/21	4.2	138.66	0	0.00	138.50	4.2	178	2.32%
2023/09/20	1.2	140.64	0	0.00	140.00	1.2	184	0.66%
2023/09/19	1.1	140.61	0	0.00	140.50	1.1	187	0.58%
2023/09/18	1.3	141.21	0	0.00	141.00	1.3	194	0.65%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/14	0.1	142.52	0	0.00	142.00	0.1	203	0.03%
2023/09/13	0.1	142.99	0	0.00	142.50	0.1	211	0.03%
2023/09/12	0	143.00	1	141.50	142.50	-1	218	-0.46%
2023/09/11	0.1	142.51	0	0.00	141.50	0.1	223	0.05%
2023/09/08	0.1	144.24	1	142.50	143.00	-0.9	227	-0.40%
2023/09/07	0	145.00	0.1	144.50	143.00	0	233	-0.02%
2023/09/06	0	145.56	0	0.00	145.50	0	235	0.01%
2023/09/05	0	0.00	0	146.85	148.00	0	235	-0.01%
2023/09/04	0.2	145.06	0	144.50	144.50	0.2	235	0.06%
2023/09/01	0	0.00	0	146.00	144.50	0	236	0.00%
2023/08/31	0	143.04	0	143.75	142.00	0	236	0.02%
2023/08/30	4	141.50	0	142.70	142.00	4	237	1.68%
2023/08/29	0	142.44	0	0.00	141.50	0	240	0.01%
2023/08/28	0	142.00	0	142.57	141.00	0	243	-0.01%
2023/08/25	0	142.50	0	0.00	141.50	0	247	0.00%
2023/08/24	0.1	141.75	0	0.00	141.50	0.1	249	0.04%
2023/08/23	1	141.00	0	0.00	141.00	1	249	0.40%
2023/08/22	0.2	142.38	0	0.00	142.00	0.2	249	0.08%
2023/08/18	0.1	143.52	0	0.00	142.50	0.1	250	0.05%
2023/08/16	0	142.50	0	0.00	142.00	0	248	0.01%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.00%
2023/08/14	0.1	142.48	0	0.00	141.50	0.1	247	0.04%
2023/08/10	0.1	144.41	0	0.00	143.00	0.1	245	0.04%
2023/08/09	0.3	146.24	0	0.00	145.00	0.3	243	0.11%
2023/08/08	1.2	148.04	0.3	148.50	147.50	0.9	241	0.37%
2023/08/07	0	151.50	0	0.00	150.50	0	240	0.00%
2023/08/04	0	151.50	0	0.00	150.50	0	239	0.00%
2023/08/02	0.3	152.97	0	0.00	151.00	0.3	238	0.13%
2023/08/01	0.1	154.00	0	0.00	154.50	0.1	235	0.04%
2023/07/31	1	156.00	0.2	157.78	154.50	0.8	235	0.33%
2023/07/28	0.1	157.08	2	158.50	156.00	-1.9	234	-0.80%
2023/07/27	0	159.00	0.1	157.50	158.50	-0.1	231	-0.05%
2023/07/26	1.1	157.51	0	0.00	157.50	1.1	229	0.46%
2023/07/25	0	0.00	0.1	158.00	157.50	-0.1	228	-0.04%
2023/07/24	0.1	155.50	0	0.00	155.00	0.1	225	0.03%
2023/07/21	0	0.00	1.2	154.00	154.00	-1.2	225	-0.53%
2023/07/20	0	0.00	2	154.00	154.00	-2	225	-0.89%
2023/07/19	0	0.00	0.2	154.00	153.50	-0.2	225	-0.11%
2023/07/18	0.2	153.00	0.1	156.00	155.00	0.1	224	0.06%
2023/07/17	0.2	154.51	0.4	155.00	154.50	-0.2	223	-0.09%
2023/07/14	0.2	157.10	1	156.00	156.50	-0.8	220	-0.38%
2023/07/12	0.3	154.38	0	0.00	154.00	0.3	217	0.16%
2023/07/11	0	157.00	0	0.00	157.50	0	213	0.01%
2023/07/10	0.4	158.02	3.5	158.19	158.50	-3.1	213	-1.47%
2023/07/07	1.3	153.61	0.2	152.68	154.50	1.1	216	0.53%
2023/07/06	1.3	154.19	0.1	155.50	154.50	1.2	213	0.56%
2023/07/05	1.1	152.00	1	151.50	152.00	0.1	206	0.05%
2023/07/04	1	150.00	1	149.50	151.00	0	203	0.00%
2023/07/03	0.8	150.63	0.5	150.20	150.00	0.3	200	0.15%
2023/06/30	0.2	150.49	4.5	148.89	151.00	-4.3	196	-2.20%
2023/06/29	0.2	146.00	1	147.00	146.50	-0.8	189	-0.42%
2023/06/28	2.5	145.24	0.1	146.00	145.00	2.4	188	1.27%
2023/06/27	2.2	147.55	0	0.00	147.00	2.2	181	1.22%
2023/06/26	5.2	145.23	4	147.25	147.00	1.2	179	0.67%
2023/06/21	0	146.00	0.4	146.50	146.50	-0.4	174	-0.23%
2023/06/20	0.2	145.00	0.1	145.50	146.00	0.1	172	0.06%
2023/06/19	0	144.00	0.3	144.50	143.50	-0.3	167	-0.17%
2023/06/16	5	142.80	2	143.50	144.00	3	162	1.86%
2023/06/15	5.3	143.44	1	144.00	143.00	4.3	155	2.75%
2023/06/14	1.2	145.13	0	0.00	144.50	1.2	153	0.78%
2023/06/13	0.4	146.41	0	147.00	145.50	0.4	153	0.25%
2023/06/12	0.1	147.50	0	0.00	147.50	0.1	150	0.03%
2023/06/09	1.2	148.17	0	0.00	147.50	1.2	150	0.81%
2023/06/08	0.1	150.00	0.1	150.00	149.00	0.1	152	0.04%
2023/06/07	0.1	148.50	0	0.00	148.00	0.1	154	0.03%
2023/06/05	0.2	150.00	2	149.75	149.50	-1.8	154	-1.17%
2023/06/02	0.3	149.25	0	0.00	149.50	0.3	153	0.20%
2023/06/01	10	146.00	1.1	147.50	148.00	8.9	151	5.88%
2023/05/31	1.2	147.17	1	148.00	146.50	0.2	150	0.13%
2023/05/30	0.1	146.00	2	145.75	146.00	-1.9	148	-1.30%
2023/05/29	0	145.00	0.1	145.50	144.50	0	148	-0.03%
2023/05/26	0.2	145.99	0	145.00	145.00	0.2	149	0.12%
2023/05/25	0	145.50	0	0.00	145.00	0	149	0.00%
2023/05/24	0	145.45	1	145.50	145.50	-1	149	-0.65%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.00%
2023/05/22	0	144.50	0.2	144.00	144.00	-0.2	150	-0.13%
2023/05/19	0.3	145.00	0	0.00	143.50	0.3	151	0.20%
2023/05/18	0	145.00	5	144.70	144.50	-5	151	-3.30%
2023/05/17	0	143.50	0	0.00	143.50	0	150	0.00%
2023/05/16	0.2	143.97	0	0.00	143.00	0.2	148	0.15%
2023/05/15	0	143.50	0.3	143.50	143.50	-0.3	147	-0.20%
2023/05/12	0	143.55	0	0.00	144.50	0	148	0.01%
2023/05/11	1.1	143.50	2	143.50	144.00	-0.9	148	-0.60%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.03%
2023/05/09	0	144.75	0	0.00	144.50	0	146	0.00%
2023/05/08	0.2	145.00	0	0.00	145.50	0.2	148	0.14%
2023/05/05	0	145.35	0	0.00	145.00	0	150	0.02%
2023/05/04	0	145.50	0	0.00	146.50	0	151	0.01%
2023/05/03	0.2	145.40	1	144.50	144.50	-0.9	152	-0.56%
2023/05/02	0	146.00	0	0.00	145.00	0	154	0.00%
2023/04/28	0.2	145.98	0	0.00	145.00	0.2	157	0.10%
2023/04/27	0.1	144.50	0	0.00	144.50	0.1	157	0.03%
2023/04/26	0.1	143.00	1.2	142.23	143.50	-1.1	159	-0.67%
2023/04/24	2.1	141.57	0	0.00	142.00	2.1	159	1.29%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.64%
2023/04/20	0	143.98	0	0.00	143.00	0	157	0.03%
2023/04/19	0	145.00	0	0.00	144.50	0	155	0.01%
2023/04/18	1	146.00	0	0.00	146.50	1	154	0.65%
2023/04/17	0.2	145.97	0	0.00	145.50	0.2	154	0.10%
2023/04/13	3.2	146.34	0	0.00	145.00	3.2	152	2.11%
2023/04/12	3.1	147.48	3.4	148.38	148.50	-0.3	147	-0.20%
2023/04/07	0.1	143.00	3	142.50	142.50	-2.9	137	-2.13%
2023/04/06	0.2	143.80	0	0.00	143.00	0.2	136	0.12%
2023/03/31	0	143.50	0	0.00	143.00	0	141	0.01%
2023/03/30	0.3	142.01	0	0.00	141.50	0.3	144	0.24%
2023/03/29	2.2	141.10	0	0.00	142.00	2.2	142	1.50%
2023/03/28	2	144.00	0	0.00	143.50	2	141	1.41%
2023/03/27	1	143.53	0	0.00	143.00	1	141	0.74%
2023/03/24	3.1	143.20	0	0.00	143.50	3.1	142	2.20%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0	0.00	1	145.00	145.00	-1	144	-0.69%
2023/03/21	0.1	144.83	0	0.00	142.50	0.1	152	0.04%
2023/03/20	0	0.00	3	144.50	144.50	-3	150	-1.99%
2023/03/17	4.3	141.21	0	0.00	141.00	4.3	150	2.87%
2023/03/16	1.1	142.15	0	0.00	142.50	1.1	147	0.76%
2023/03/15	2.2	145.59	0	0.00	145.00	2.2	146	1.50%
2023/03/14	0.1	149.00	1.1	147.64	149.00	-1	144	-0.68%
2023/03/13	1	148.02	0	0.00	149.00	1	143	0.71%
2023/03/10	2	152.98	0	0.00	151.50	2	139	1.45%
2023/03/09	0.1	153.13	0	0.00	153.00	0.1	136	0.06%
2023/03/08	0.1	153.00	3.1	152.52	153.50	-3	136	-2.23%
2023/03/07	0.1	153.88	0	0.00	153.50	0.1	136	0.09%
2023/03/06	0.1	152.46	0	0.00	153.00	0.1	136	0.05%
2023/03/03	0.1	150.50	0	0.00	150.00	0.1	136	0.06%
2023/03/02	1.1	148.58	0	0.00	149.50	1.1	137	0.81%
2023/03/01	0	0.00	0	150.00	150.00	0	138	-0.02%
2023/02/24	0.1	152.21	0	152.00	151.00	0	138	0.03%
2023/02/23	0	155.13	0	0.00	153.50	0	139	0.03%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.01%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.02%
2023/02/16	0	155.50	0	0.00	155.50	0	145	0.01%
2023/02/14	1	155.00	0.2	156.00	155.00	0.8	147	0.52%
2023/02/13	0	0.00	0.5	155.00	155.00	-0.5	148	-0.34%
2023/02/08	0	157.00	0	0.00	158.00	0	147	0.00%
2023/02/07	0.1	157.00	0	0.00	156.50	0.1	146	0.07%
2023/02/06	0	0.00	0	156.39	157.00	0	145	-0.02%
2023/02/03	0.2	155.65	0	0.00	156.50	0.2	143	0.11%
2023/02/02	0	154.50	0	0.00	155.00	0	141	0.01%
2023/02/01	0	0.00	4	153.38	154.00	-4	140	-2.86%
2023/01/31	0.4	149.50	4.4	150.18	150.50	-4	137	-2.87%
2023/01/30	0.2	148.25	2.2	149.91	149.00	-2	135	-1.47%
2023/01/17	0.1	147.00	0	0.00	147.50	0.1	133	0.08%
2023/01/16	0	145.50	0	0.00	147.50	0	133	0.02%
2023/01/13	0	145.00	1	144.50	145.00	-1	134	-0.71%
2023/01/12	0	0.00	0.3	142.50	142.50	-0.3	139	-0.22%
2023/01/11	0	0.00	1	143.00	142.00	-1	139	-0.72%
2023/01/10	0.1	143.47	0	0.00	142.50	0.1	139	0.06%
2023/01/09	2	142.50	0.5	143.00	143.50	1.5	140	1.07%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.02%
2023/01/05	1.2	143.99	0	0.00	143.00	1.2	142	0.82%
2023/01/04	0	143.00	1	143.00	144.00	-1	142	-0.70%
2023/01/03	0	0.00	5	140.10	142.50	-5	143	-3.49%
2022/12/30	0.1	139.50	0	0.00	140.00	0.1	142	0.09%
2022/12/29	0	139.50	0	0.00	140.00	0	143	0.01%
2022/12/28	0.1	139.39	0	0.00	139.00	0.1	144	0.10%
2022/12/27	0.1	140.34	0	0.00	140.00	0.1	145	0.07%
2022/12/26	3.2	139.97	0	0.00	139.50	3.2	145	2.20%
2022/12/23	1	139.99	1	139.50	140.00	0	146	0.03%
2022/12/22	1	139.53	1	139.50	139.00	0	143	0.02%
2022/12/21	1.3	139.17	6	139.00	139.00	-4.7	142	-3.33%
2022/12/20	6.9	139.15	0	0.00	137.00	6.9	143	4.80%
2022/12/19	5.1	141.31	0	0.00	141.00	5.1	143	3.53%
2022/12/16	2.9	145.24	0	0.00	144.00	2.9	144	2.00%
2022/12/15	1.5	147.28	0	0.00	147.00	1.5	142	1.03%
2022/12/14	0.4	149.07	0	0.00	150.50	0.4	143	0.31%
2022/12/13	8.2	147.94	8	147.56	148.00	0.2	141	0.12%
2022/12/12	0	156.00	1	157.00	157.00	-1	133	-0.73%
2022/12/09	3	155.67	1	157.50	157.50	2	135	1.47%
2022/12/08	2.1	154.28	0	0.00	155.50	2.1	136	1.51%
2022/12/07	1.1	153.00	2	154.00	156.50	-1	135	-0.70%
2022/12/06	0.1	155.31	0	0.00	153.50	0.1	133	0.05%
2022/12/05	2	156.02	0.2	157.00	157.50	1.8	133	1.37%
2022/12/02	1.1	155.96	1	155.50	156.00	0.1	133	0.10%
2022/12/01	1.2	154.68	0	0.00	155.50	1.2	132	0.90%
2022/11/30	1.1	154.00	0	154.00	154.50	1	131	0.78%
2022/11/29	4	151.01	0	0.00	153.00	4	131	3.07%
2022/11/28	3.1	154.52	0	0.00	154.50	3.1	130	2.37%
2022/11/25	2	157.00	1.5	156.36	157.00	0.6	132	0.42%
2022/11/24	0.2	153.91	1	156.50	156.00	-0.8	131	-0.59%
2022/11/23	0	151.75	2.1	152.01	152.50	-2	128	-1.58%
2022/11/22	0	149.46	0	0.00	148.00	0	126	0.03%
2022/11/21	6.2	147.68	0	0.00	147.00	6.2	126	4.87%
2022/11/16	0.1	153.65	1	153.00	152.00	-0.9	124	-0.70%
2022/11/15	0	151.50	8.1	155.31	154.50	-8	123	-6.51%
2022/11/14	0.2	150.11	0.2	150.00	150.00	0	122	0.00%
2022/11/11	0	0.00	2	148.00	150.00	-2	122	-1.64%
2022/11/09	0	148.00	0	0.00	148.50	0	123	0.01%
2022/11/08	0.1	148.00	0	0.00	147.00	0.1	128	0.09%
2022/11/07	0	0.00	0.1	148.50	148.50	-0.1	129	-0.08%
2022/11/04	0	0.00	0.2	145.50	149.00	-0.2	129	-0.15%
2022/11/01	0.5	143.00	0	0.00	142.50	0.5	130	0.38%
2022/10/31	0	0.00	1	140.50	139.50	-1	130	-0.77%
2022/10/25	1	138.00	0	0.00	139.00	1	143	0.71%
2022/10/24	1	142.00	0	0.00	140.00	1	143	0.69%
2022/10/21	3.1	145.03	0.1	148.00	142.50	3	143	2.09%
2022/10/20	0.1	141.50	3	154.00	154.00	-3	142	-2.07%
2022/10/19	0.1	142.50	0.1	142.50	143.00	0	136	0.00%
2022/10/14	1	141.00	0	0.00	140.50	1	141	0.71%
2022/10/13	2.1	139.55	0	0.00	138.50	2.1	141	1.49%
2022/10/12	1	138.00	0	0.00	139.50	1	139	0.72%
2022/10/11	0.1	139.00	0	139.00	138.50	0.1	140	0.06%
2022/10/07	0	0.00	0.3	141.00	140.50	-0.3	139	-0.21%
2022/10/06	1	140.50	0	0.00	141.00	1	139	0.72%
2022/10/05	1.1	143.50	0	0.00	143.00	1.1	139	0.75%
2022/10/04	0	0.00	0.1	142.00	141.50	-0.1	140	-0.07%
2022/10/03	0	140.00	8	138.56	139.00	-8	139	-5.70%
2022/09/30	1.1	135.94	0	0.00	140.00	1.1	140	0.81%
2022/09/29	0.1	142.50	0	0.00	141.50	0.1	139	0.07%
2022/09/28	2	142.50	0	0.00	141.00	2	137	1.45%
2022/09/27	2.1	148.00	1	146.00	146.50	1.1	133	0.82%
2022/09/26	2.2	148.35	0	0.00	148.00	2.2	132	1.66%
2022/09/22	2.1	153.58	6	153.00	155.00	-3.9	134	-2.93%
2022/09/21	7.1	156.79	0.1	157.00	156.00	7	133	5.26%
2022/09/20	3	161.18	0	0.00	161.50	3	129	2.35%
2022/09/19	1	165.00	0	0.00	163.00	1	129	0.77%
2022/09/16	0.5	166.00	14	168.07	169.50	-13.5	127	-10.55%
2022/09/14	0	163.50	0	0.00	162.50	0	129	0.02%
2022/09/13	0.1	165.00	0	0.00	164.00	0.1	133	0.04%
2022/09/12	3	164.33	0	0.00	163.50	3	134	2.23%
2022/09/07	1	160.00	0	0.00	160.00	1	137	0.73%
2022/09/06	3.1	162.00	0	0.00	161.50	3.1	139	2.18%
2022/09/05	3	162.50	0	0.00	162.50	3	140	2.13%
2022/09/02	3	165.00	0	165.00	163.50	3	140	2.11%
2022/09/01	0	0.00	4	164.63	165.00	-4	139	-2.87%
2022/08/31	1	163.50	0	0.00	163.50	1	136	0.73%
2022/08/30	0.1	161.50	0	0.00	162.00	0.1	136	0.04%
2022/08/26	0	163.00	1.4	163.00	163.50	-1.4	134	-1.03%
2022/08/25	0.2	162.00	0	0.00	161.00	0.2	133	0.15%
2022/08/24	1	159.01	0	0.00	159.50	1	132	0.76%
2022/08/19	0	163.50	0	0.00	162.00	0	130	0.01%
2022/08/18	1	161.00	0	0.00	160.50	1	128	0.79%
2022/08/17	1.1	161.52	0	0.00	161.50	1.1	127	0.82%
2022/08/16	6	163.50	3	162.50	162.50	3	125	2.39%
2022/08/15	2	162.50	0	0.00	164.00	2	123	1.62%
2022/08/11	1	154.01	0	0.00	154.50	1	116	0.86%
2022/08/10	2	155.00	0	0.00	154.50	2	116	1.72%
2022/08/09	1	154.00	0	0.00	155.50	1	115	0.86%
2022/08/08	1	152.50	0	0.00	153.50	1	115	0.87%
2022/08/05	0.1	151.50	0	0.00	153.00	0.1	115	0.09%
2022/08/04	1.1	149.05	0	0.00	148.50	1.1	114	0.91%
2022/08/03	3.2	150.72	1	150.50	150.50	2.2	111	1.92%
2022/08/02	3	154.02	0	0.00	154.50	3	110	2.76%
2022/08/01	3	157.00	0	0.00	157.00	3	107	2.80%
2022/07/29	2	157.75	0	0.00	158.00	2	106	1.87%
2022/07/28	1.1	156.14	0	0.00	157.00	1.1	107	1.02%
2022/07/27	2.2	156.05	0	0.00	156.00	2.2	108	2.03%
2022/07/26	5	157.10	1	157.50	156.50	4	107	3.71%
2022/07/25	3	157.33	1	158.50	157.50	2	108	1.84%
2022/07/22	5	160.81	0	0.00	162.00	5	108	4.65%
2022/07/21	1	160.50	0	0.00	164.00	1	109	0.91%
2022/07/20	3	162.50	3	160.50	160.00	0	110	0.00%
2022/07/18	0	0.00	0.1	160.00	158.50	-0.1	115	-0.09%
2022/07/15	3	159.67	0	162.50	158.50	3	116	2.57%
2022/07/14	0.1	160.50	0	0.00	159.50	0.1	116	0.09%
2022/07/13	0	0.00	0	160.00	157.50	0	116	-0.02%
2022/07/12	0	158.00	0	0.00	156.00	0	116	0.00%
2022/07/11	0.1	160.50	0	159.50	159.00	0.1	116	0.06%
2022/07/08	0	0.00	1	160.00	159.50	-1	116	-0.86%
2022/07/07	0	157.00	1.4	158.93	159.50	-1.4	117	-1.18%
2022/07/06	0.1	157.00	0	0.00	156.00	0.1	123	0.08%
2022/07/04	1	155.50	0	0.00	154.50	1	126	0.80%
2022/07/01	2	157.51	0	0.00	156.00	2	127	1.60%
2022/06/30	1	166.00	1	166.00	165.50	0	122	0.00%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/23	3	169.50	0	0.00	173.00	3	123	2.42%
2022/06/22	0.1	176.00	0	0.00	171.50	0.1	122	0.04%
2022/06/21	0	0.00	0.1	175.75	176.00	-0.1	118	-0.10%
2022/06/20	0	0.00	0.1	174.00	174.00	-0.1	113	-0.04%
2022/06/17	4	170.50	1	172.00	175.00	3	111	2.70%
2022/06/16	6.1	172.23	3	173.50	169.00	3.1	109	2.84%
2022/06/15	0	0.00	2	174.00	173.50	-2	108	-1.85%
2022/06/10	0.1	169.50	0	0.00	169.00	0.1	109	0.05%
2022/06/08	0	170.00	0	0.00	169.00	0	110	0.03%
2022/06/02	1	171.00	0	0.00	171.00	1	113	0.88%
2022/06/01	0	0.00	0	172.50	173.00	0	113	0.00%
2022/05/30	0.1	166.50	0.1	166.41	172.00	0	115	-0.01%
2022/05/18	3	169.50	0	0.00	169.00	3	117	2.55%
2022/05/17	1	169.50	1	169.50	170.00	0	117	0.00%
2022/05/16	2	168.25	0	167.00	167.50	2	117	1.69%
2022/05/12	0	167.00	0	0.00	165.50	0	121	0.00%
2022/05/11	0	167.50	0	0.00	165.50	0	122	0.00%
2022/05/10	0	0.00	1.2	168.40	168.50	-1.2	123	-1.00%
2022/05/09	0.1	170.50	0	0.00	170.00	0.1	123	0.08%
2022/05/06	2	169.75	0	0.00	169.50	2	127	1.57%
2022/05/05	0	168.00	0	0.00	172.00	0	128	0.00%
2022/05/04	0.1	167.00	0	0.00	166.50	0.1	129	0.05%
2022/05/03	0	166.00	1	165.50	166.50	-1	129	-0.77%
2022/04/29	0.1	162.01	2	161.50	163.00	-1.9	128	-1.47%
2022/04/28	2	154.75	0	0.00	157.50	2	128	1.55%
2022/04/27	1	153.07	2	156.00	156.50	-1	127	-0.76%
2022/04/26	1	160.50	0	0.00	161.00	1	127	0.79%
2022/04/25	3	162.52	0	0.00	163.50	3	124	2.44%
2022/04/22	0	0.00	13.3	170.12	170.50	-13.3	122	-10.82%
2022/04/21	1.1	170.55	0	0.00	170.00	1.1	125	0.88%
2022/04/20	0	0.00	1	170.50	172.00	-1	125	-0.80%
2022/04/19	0.2	173.45	0	0.00	173.00	0.2	126	0.17%
2022/04/18	1	172.02	0	173.50	172.00	1	129	0.79%
2022/04/15	1.1	175.08	0	0.00	175.00	1.1	134	0.81%
2022/04/14	0	175.80	1	175.50	176.00	-1	138	-0.71%
2022/04/13	1.1	173.05	0	0.00	172.50	1.1	137	0.80%
2022/04/12	3.5	173.59	0	0.00	172.00	3.5	137	2.53%
2022/04/11	0.4	180.00	0	0.00	179.00	0.4	133	0.30%
2022/04/08	0.1	184.16	0	0.00	183.00	0.1	134	0.06%
2022/04/07	1	184.00	0	0.00	184.00	1	133	0.75%
2022/04/06	0.5	185.70	1	187.00	187.00	-0.5	130	-0.37%
2022/04/01	3.1	186.36	0	0.00	187.00	3.1	130	2.35%
2022/03/31	0.1	189.50	0	0.00	188.00	0.1	129	0.09%
2022/03/30	0	189.00	0	0.00	190.00	0	129	0.02%
2022/03/29	0.1	188.22	0	0.00	187.50	0.1	130	0.07%
2022/03/28	2.1	188.26	0	0.00	188.00	2.1	131	1.55%
2022/03/24	0.3	191.12	2	190.50	190.00	-1.7	134	-1.30%
2022/03/21	0.1	191.50	0	0.00	191.00	0.1	137	0.04%
2022/03/18	0.1	190.17	0	0.00	188.50	0.1	141	0.04%
2022/03/16	1.2	188.10	0	0.00	188.50	1.2	141	0.86%
2022/03/15	0.1	191.50	0	0.00	190.50	0.1	139	0.06%
2022/03/07	0.1	192.00	5	192.00	192.50	-4.9	140	-3.49%
2022/03/02	0	193.50	0	0.00	195.00	0	144	0.01%
2022/03/01	1.1	190.27	1	192.50	192.00	0.1	145	0.05%
2022/02/25	0	0.00	1	193.00	192.50	-1	145	-0.69%
2022/02/24	2.1	193.04	0	0.00	192.00	2.1	145	1.46%
2022/02/21	1	197.00	0	0.00	200.50	1	145	0.69%
2022/02/17	2	197.51	0	0.00	197.50	2	145	1.39%
2022/02/16	2	198.00	1	198.00	197.50	1	146	0.68%
2022/02/15	0.1	197.00	0	0.00	196.50	0.1	147	0.07%
2022/02/14	0.2	197.00	2	197.00	198.00	-1.8	151	-1.19%
2022/02/11	0.2	198.50	0	0.00	199.00	0.2	151	0.13%
2022/02/10	2	199.00	0	0.00	199.00	2	152	1.32%
2022/02/09	1.1	195.63	1	197.00	199.00	0.1	150	0.04%
2022/02/08	1	188.50	0	0.00	192.00	1	150	0.67%
2022/02/07	6.6	188.82	1.1	188.56	187.50	5.5	149	3.70%
2022/01/26	2.1	188.80	0	0.00	189.00	2.1	148	1.44%
2022/01/25	0.1	191.50	0	0.00	189.50	0.1	146	0.07%
2022/01/24	0.1	194.00	0	0.00	192.00	0.1	144	0.07%
2022/01/20	1.2	194.58	0	0.00	194.50	1.2	142	0.84%
2022/01/19	1	194.00	0	0.00	195.00	1	142	0.70%
2022/01/18	0	0.00	0.6	196.06	195.00	-0.6	143	-0.42%
2022/01/17	0	0.00	0	198.00	195.00	0	142	-0.02%
2022/01/14	1.1	195.52	2	195.50	196.00	-0.9	142	-0.66%
2022/01/13	5.2	197.03	0	0.00	196.50	5.2	140	3.69%
2022/01/12	0.1	197.50	0	0.00	197.00	0.1	141	0.04%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/10	1.4	198.38	0	0.00	197.50	1.4	137	1.05%
2022/01/07	1.4	199.64	0	0.00	199.00	1.4	136	1.00%
2022/01/06	0	203.99	2	207.00	201.00	-2	138	-1.41%
2022/01/05	1	204.01	1	207.87	206.50	0	138	-0.01%
2022/01/04	0.3	199.56	2	202.75	202.50	-1.7	134	-1.28%
2022/01/03	0.1	198.00	0	0.00	197.50	0.1	131	0.04%
2021/12/29	0	197.00	0	0.00	196.00	0	134	0.03%
2021/12/28	5	198.00	0	0.00	196.50	5	135	3.69%
2021/12/27	0.1	198.00	0	0.00	198.00	0.1	136	0.07%
2021/12/24	0	196.50	0	0.00	195.50	0	141	0.01%
2021/12/22	0	196.17	0	0.00	196.00	0	150	0.02%
2021/12/21	1	192.57	0	196.00	195.50	1	149	0.67%
2021/12/20	1	195.99	0	0.00	194.50	1	150	0.68%
2021/12/17	0	198.50	0	0.00	197.00	0	150	0.01%
2021/12/13	1	198.50	0	0.00	199.50	1	168	0.59%
2021/12/09	0	200.00	0	0.00	199.50	0	170	0.02%
2021/12/08	1.1	201.60	0	0.00	201.00	1.1	167	0.63%
2021/12/07	1	200.50	0	0.00	201.00	1	166	0.60%
2021/12/06	0	202.00	0	201.00	201.00	0	165	-0.02%
2021/11/30	0.1	203.00	0	0.00	200.00	0.1	174	0.03%
2021/11/29	0.3	204.50	0.1	202.01	202.50	0.2	172	0.11%
2021/11/25	0.1	205.00	0	0.00	204.00	0.1	174	0.03%
2021/11/24	1	205.50	0	0.00	205.00	1	174	0.57%
2021/11/22	0.2	206.34	0	206.50	207.00	0.1	180	0.07%
2021/11/19	2	206.00	1	205.00	205.00	1	182	0.58%
2021/11/18	1	205.01	0	0.00	205.50	1	183	0.55%
2021/11/17	2	206.75	0	0.00	206.50	2	185	1.08%
2021/11/16	0.2	208.50	2	208.50	207.50	-1.8	188	-0.95%
2021/11/15	2	206.75	1	207.50	207.50	1	198	0.50%
2021/11/12	2	208.25	2	209.75	208.50	0	205	0.00%
2021/11/11	4	208.00	2	208.25	207.00	2	214	0.93%
2021/11/05	1	200.53	1	201.50	201.00	0	269	0.01%
2021/11/04	0.1	200.50	0	0.00	201.50	0.1	272	0.04%
2021/11/03	1	203.00	0	0.00	203.00	1	274	0.36%
2021/11/02	0	204.00	0	0.00	202.50	0	280	0.00%
2021/11/01	6.1	200.00	0	0.00	201.50	6.1	287	2.12%
2021/10/29	0	205.00	0	0.00	202.00	0	290	0.00%
2021/10/28	0	0.00	0.2	207.25	206.00	-0.2	298	-0.07%
2021/10/27	1	205.50	0.3	207.50	210.00	0.7	303	0.24%
2021/10/20	0.1	207.50	0	0.00	206.50	0.1	320	0.03%
2021/10/19	0	0.00	2	207.00	207.00	-2	323	-0.62%
2021/10/18	0	199.50	0	0.00	203.00	0	324	0.00%
2021/10/14	2	194.00	0	0.00	194.00	2	333	0.60%
2021/10/13	0	0.00	0	194.50	192.00	0	332	0.00%
2021/10/12	0	193.00	0	0.00	191.50	0	334	0.01%
2021/10/08	0	198.00	0	0.00	197.00	0	337	0.01%
2021/10/07	0	196.78	0	0.00	195.50	0	339	0.01%
2021/10/06	0	194.00	0.5	193.03	192.50	-0.5	343	-0.13%
2021/10/05	0.2	195.96	0	0.00	194.50	0.2	347	0.05%
2021/10/04	1	197.63	0	0.00	197.50	1	349	0.30%
2021/10/01	0.1	199.19	0	0.00	199.00	0.1	355	0.04%
2021/09/30	0	205.00	0	0.00	205.00	0	356	0.01%
2021/09/29	0.1	203.85	0	0.00	206.00	0.1	353	0.02%
2021/09/28	0	206.50	0	0.00	207.00	0	352	0.00%
2021/09/27	1	207.02	0	0.00	207.50	1	356	0.28%
2021/09/24	0	210.00	2	211.00	210.00	-2	357	-0.56%
2021/09/17	2	218.50	2	218.99	218.50	0	371	-0.01%
2021/09/16	0	215.50	0	0.00	214.50	0	373	0.01%
2021/09/15	0	209.00	0	0.00	209.00	0	369	0.01%
2021/09/14	0	209.00	0	0.00	208.00	0	369	0.01%
2021/09/10	0.1	210.50	0	0.00	210.00	0.1	379	0.02%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.01%
2021/09/08	0	208.00	0	208.00	208.00	0	385	-0.01%
2021/09/07	0.1	207.81	0	0.00	206.00	0.1	389	0.02%
2021/09/06	0.1	211.81	0	0.00	210.50	0.1	386	0.02%
2021/09/03	0.1	213.19	0	0.00	212.50	0.1	387	0.02%
2021/09/02	0.1	211.50	0	0.00	211.00	0.1	389	0.03%
2021/08/31	0.2	214.25	1	211.00	211.50	-0.8	388	-0.22%
2021/08/30	0	0.00	0.1	213.00	215.00	-0.1	387	-0.03%
2021/08/27	0.1	214.00	1.1	209.65	213.00	-1	389	-0.25%
2021/08/26	0.1	207.18	0	0.00	206.00	0.1	387	0.04%
2021/08/25	1.1	205.98	1	206.50	207.50	0.1	388	0.03%
2021/08/24	1.2	205.41	0	0.00	203.50	1.2	394	0.29%
2021/08/23	1.1	203.50	0	0.00	203.50	1.1	407	0.28%
2021/08/20	0.1	198.70	0	0.00	197.00	0.1	424	0.03%
2021/08/19	0.2	197.45	0	0.00	195.50	0.2	427	0.05%
2021/08/18	1.1	198.60	0	0.00	201.00	1.1	421	0.25%
2021/08/17	2.1	200.05	3	201.67	199.50	-0.9	420	-0.21%
2021/08/16	2.1	197.78	1	207.50	202.00	1.1	420	0.26%
2021/08/13	3.2	211.21	3	213.50	210.00	0.2	416	0.05%
2021/08/12	7.3	224.16	0	0.00	218.00	7.3	406	1.79%
2021/08/09	0	0.00	0.1	244.50	244.00	-0.1	404	-0.02%
2021/08/05	0	0.00	0	241.00	240.00	0	424	-0.01%
2021/08/04	0.1	241.95	0.2	242.00	242.00	0	434	-0.01%
2021/08/02	0.2	246.00	0	247.00	248.50	0.1	450	0.03%
2021/07/30	0	242.00	0	0.00	240.50	0	449	0.00%
2021/07/28	0	238.50	0	0.00	239.00	0	452	0.00%
2021/07/27	0	241.50	1	242.50	242.00	-1	458	-0.21%
2021/07/26	1.1	242.91	0	0.00	242.50	1.1	463	0.24%
2021/07/22	0	245.50	0.1	245.50	243.00	0	476	-0.01%
2021/07/21	0.1	240.56	0	248.50	241.00	0.1	479	0.03%
2021/07/20	0.1	245.97	0	0.00	245.50	0.1	477	0.02%
2021/07/19	0	252.00	0	0.00	251.00	0	472	0.00%
2021/07/15	0	0.00	1	249.50	250.00	-1	481	-0.21%
2021/07/12	0	250.00	0	250.00	250.50	0	488	-0.01%
2021/07/09	0	243.71	0	0.00	243.50	0	501	0.00%
2021/07/08	0	249.38	2.1	251.50	247.50	-2.1	514	-0.41%
2021/07/07	0	243.00	1	245.00	247.50	-1	521	-0.19%
2021/07/06	1	244.46	0.1	243.50	243.00	0.9	549	0.17%
2021/07/05	0	240.50	1	242.00	241.50	-1	556	-0.18%
2021/07/02	0.1	240.00	0	240.00	240.00	0.1	564	0.01%
2021/07/01	0	0.00	1	236.00	233.50	-1	577	-0.17%
2021/06/30	0	235.00	0	0.00	233.50	0	604	0.01%
2021/06/29	0.1	237.60	0	0.00	236.00	0.1	621	0.01%
2021/06/28	0	0.00	4.1	248.89	247.00	-4.1	621	-0.65%
2021/06/25	0	0.00	1.1	241.87	240.50	-1.1	639	-0.18%
2021/06/24	0	233.50	0	0.00	234.00	0	656	0.00%
2021/06/23	0	232.50	0	0.00	232.00	0	661	0.01%
2021/06/22	0	0.00	1	238.93	233.50	-1	659	-0.15%
2021/06/21	0	0.00	1	228.00	230.50	-1	650	-0.15%
2021/06/17	1	225.55	0	229.15	229.50	1	653	0.15%
2021/06/16	1	227.55	5	231.40	232.00	-4	653	-0.61%
2021/06/15	0.1	225.00	0	0.00	226.50	0.1	650	0.01%
2021/06/11	0.1	226.00	0	0.00	225.00	0.1	651	0.02%
2021/06/10	1	225.00	1	224.96	229.00	0	655	-0.01%
2021/06/09	0.3	221.50	0.1	221.50	221.50	0.2	662	0.03%
2021/06/08	1.1	221.13	0	0.00	220.50	1.1	662	0.17%
2021/06/07	2	221.01	1	222.50	221.50	1	665	0.15%
2021/06/04	1.1	222.11	0	0.00	224.00	1.1	666	0.17%
2021/06/03	1.1	224.50	0	0.00	225.00	1.1	668	0.16%
2021/06/02	2.1	227.37	1	228.00	225.50	1.1	669	0.16%
2021/06/01	3	234.33	3	236.50	232.00	0	666	0.00%
2021/05/31	2	229.50	2	231.25	235.00	0	663	0.00%
2021/05/28	1	239.50	1	235.98	234.00	0	650	0.00%
2021/05/27	1	225.50	1	227.50	227.00	0	635	0.00%
2021/05/26	0	0.00	1	226.00	225.50	-1	631	-0.16%
2021/05/24	1	229.00	2	230.75	228.00	-1	631	-0.16%
2021/05/21	0	0.00	2	215.53	225.00	-2	634	-0.32%
2021/05/20	2.1	208.76	0.1	209.08	208.00	2	628	0.31%
2021/05/19	1.1	211.00	0	0.00	208.50	1.1	642	0.16%
2021/05/18	1	207.50	1	205.00	206.00	0	643	0.00%
2021/05/17	1.5	203.65	2.1	203.69	200.50	-0.5	642	-0.08%
2021/05/14	2	216.02	5	213.00	219.00	-3	631	-0.47%
2021/05/13	0.5	205.15	0	0.00	204.50	0.5	622	0.08%
2021/05/12	1.4	206.11	1	201.00	198.00	0.4	617	0.06%
2021/05/11	3.2	220.18	11	220.09	216.00	-7.8	606	-1.29%
2021/05/10	15.2	229.38	10	229.60	230.50	5.2	593	0.88%
2021/05/07	1	215.00	3	214.33	219.00	-2	592	-0.34%
2021/05/06	0	0.00	1	207.50	209.50	-1	605	-0.17%
2021/05/05	4	206.63	0	208.50	204.50	4	627	0.63%
2021/05/04	0	0.00	1.1	207.14	206.50	-1.1	638	-0.16%
2021/05/03	2	222.02	0	0.00	221.00	2	638	0.32%
2021/04/29	2	228.50	1	229.50	231.00	1	647	0.16%
2021/04/28	1	218.51	0	0.00	219.00	1	652	0.15%
2021/04/27	1	230.50	0	0.00	225.50	1	657	0.15%
2021/04/26	0	233.00	0.2	232.00	231.00	-0.2	678	-0.03%
2021/04/23	0	232.00	0	0.00	233.50	0	693	0.00%
2021/04/22	3.1	230.55	1.2	232.13	229.50	2	744	0.26%
2021/04/21	3	233.50	2.2	235.50	236.00	0.8	790	0.10%
2021/04/20	1	238.00	1	238.50	239.50	0	798	0.00%
2021/04/19	3.1	241.15	1	242.42	239.00	2	816	0.25%
2021/04/16	3.6	240.17	5	239.20	240.00	-1.4	824	-0.17%
2021/04/15	9.1	242.51	11	242.18	241.00	-1.9	852	-0.23%
2021/04/14	6	234.84	5.2	237.78	239.50	0.8	840	0.10%
2021/04/13	1.1	239.18	3.3	237.61	230.50	-2.2	827	-0.27%
2021/04/12	3.1	239.06	3	241.33	238.50	0.1	815	0.01%
2021/04/09	3	231.48	1	228.00	231.50	2	788	0.26%
2021/04/08	3	230.99	5.2	228.29	229.00	-2.1	784	-0.27%
2021/04/07	3	228.33	0.3	230.00	229.00	2.7	779	0.35%
2021/04/06	3.1	225.98	7	225.50	226.50	-3.9	768	-0.51%
2021/04/01	0	0.00	0.2	215.02	214.50	-0.2	742	-0.03%
2021/03/31	1	211.50	1.1	213.94	210.00	-0.1	725	-0.01%
2021/03/30	2	209.00	4	213.49	214.00	-2	722	-0.28%
2021/03/29	1.1	207.20	5	207.30	208.50	-3.9	695	-0.56%
2021/03/26	0.1	199.50	6.1	198.07	199.50	-6	671	-0.90%
2021/03/25	0.1	192.50	0	0.00	194.00	0.1	668	0.01%
2021/03/23	0	0.00	0	197.00	196.00	0	674	0.00%
2021/03/19	1.3	194.85	0	0.00	194.00	1.3	675	0.19%
2021/03/18	0	0.00	1.1	198.64	199.50	-1.1	672	-0.16%
2021/03/17	0.1	200.00	0	0.00	199.00	0.1	679	0.02%
2021/03/16	0	0.00	1.1	199.17	199.50	-1.1	686	-0.16%
2021/03/15	2	196.00	2.1	197.62	199.00	-0.1	682	-0.01%
2021/03/12	1	194.50	0	0.00	193.50	1	677	0.15%
2021/03/11	1	194.50	1.1	195.83	193.50	-0.1	685	-0.01%
2021/03/10	1	190.50	0	0.00	190.50	1	688	0.15%
2021/03/09	2	189.00	0	0.00	188.00	2	699	0.29%
2021/03/08	0	0.00	1	195.00	192.00	-1	700	-0.14%
2021/03/03	2.1	190.29	0	0.00	196.00	2.1	712	0.29%
2021/03/02	1	193.00	2	196.50	192.00	-1	715	-0.14%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/25	1.2	196.83	0.1	198.00	197.00	1.1	720	0.15%
2021/02/24	2	198.00	2	197.50	197.50	0	718	0.00%
2021/02/23	3.1	198.66	2	199.75	197.50	1.1	721	0.15%
2021/02/22	5	205.30	3	205.50	204.50	2	716	0.28%
2021/02/19	0.1	210.40	7	210.00	209.00	-6.9	727	-0.95%
2021/02/18	2	207.25	3	207.50	208.00	-1	726	-0.14%
2021/02/17	4	206.00	5	208.20	207.00	-1	726	-0.14%
2021/02/04	4.3	207.23	2	207.75	205.00	2.3	740	0.31%
2021/02/03	1	204.00	2	206.75	205.00	-1	760	-0.13%
2021/02/02	0	0.00	1	202.00	202.50	-1	777	-0.13%
2021/02/01	0	0.00	1	194.00	197.00	-1	796	-0.13%
2021/01/29	6	203.92	7	203.50	199.00	-1	817	-0.12%
2021/01/28	9	209.17	5	209.40	210.00	4	820	0.49%
2021/01/27	5	212.40	7	211.50	215.00	-2	814	-0.25%
2021/01/26	3	210.33	2	209.75	206.00	1	804	0.12%
2021/01/25	2	207.75	6	207.83	208.50	-4	809	-0.49%
2021/01/22	9	203.56	9	204.28	206.50	0	813	0.00%
2021/01/21	2	200.75	3	201.67	202.00	-1	800	-0.12%
2021/01/20	1	203.00	7	203.71	202.00	-6	797	-0.75%
2021/01/19	6	209.67	1.1	204.83	207.50	4.9	790	0.62%
2021/01/18	1	206.00	3	207.81	203.50	-2	801	-0.25%
2021/01/15	13	209.84	9	207.94	206.00	4	789	0.51%
2021/01/14	5	200.60	13.2	199.39	204.50	-8.2	762	-1.07%
2021/01/13	5	190.10	0	0.00	190.00	5	718	0.70%
2021/01/12	4	188.50	5	191.70	186.50	-1	727	-0.14%
2021/01/11	2	189.00	2	187.25	186.50	0	711	0.00%
2021/01/08	5.1	191.76	9.1	190.27	192.00	-4	699	-0.57%
2021/01/07	3	178.50	1	179.00	180.00	2	675	0.30%
2021/01/06	0.1	175.50	1	176.00	174.00	-0.9	679	-0.13%
2021/01/04	0.1	177.00	0	0.00	178.00	0.1	708	0.01%
2020/12/31	1.1	173.52	0	0.00	173.00	1.1	711	0.15%
2020/12/30	0.1	173.00	0	0.00	172.50	0.1	713	0.01%
2020/12/29	0.1	174.50	0	0.00	172.00	0.1	730	0.01%
2020/12/28	0.1	173.50	2	172.50	174.00	-1.9	748	-0.25%
2020/12/25	3.1	174.56	0	0.00	174.50	3.1	761	0.41%
2020/12/24	2.2	175.68	1	177.50	175.50	1.2	771	0.15%
2020/12/23	1	177.05	0	0.00	177.50	1	769	0.13%
2020/12/21	1.1	177.05	0	0.00	177.00	1.1	788	0.13%
2020/12/18	0.1	182.00	0	0.00	180.00	0.1	785	0.01%
2020/12/17	3	183.50	0	0.00	182.50	3	786	0.38%
2020/12/14	1.1	187.36	4	185.00	185.00	-2.9	823	-0.35%
2020/12/11	3	188.84	0	188.50	186.50	3	829	0.36%
2020/12/10	1	187.50	2	189.50	187.50	-1	835	-0.12%
2020/12/09	0.1	183.10	1	184.00	182.00	-0.9	837	-0.11%
2020/12/08	0.1	187.00	0	0.00	184.00	0.1	854	0.01%
2020/12/07	1.1	184.17	1	177.00	184.00	0.1	854	0.01%
2020/12/04	0.1	180.44	3	180.00	179.50	-2.9	851	-0.35%
2020/12/03	3.1	180.19	2.1	180.33	181.50	1	858	0.11%
2020/12/02	1.1	184.59	0	0.00	184.50	1.1	859	0.13%
2020/12/01	3.1	185.73	1	185.00	187.00	2.1	867	0.24%
2020/11/30	4.1	190.13	0	0.00	190.00	4.1	875	0.46%
2020/11/27	0	0.00	1	191.50	191.50	-1	880	-0.11%
2020/11/25	0.1	194.00	0	0.00	191.50	0.1	903	0.01%
2020/11/24	1	192.50	0	0.00	193.50	1	927	0.11%
2020/11/20	0	0.00	2	193.50	193.00	-2	1,013	-0.20%
2020/11/19	2	193.75	1	194.00	193.50	1	1,028	0.10%
2020/11/18	7	193.79	8	195.00	192.50	-1	1,064	-0.09%
2020/11/17	9.1	192.74	8	193.56	192.00	1.1	1,095	0.10%
2020/11/16	3.2	198.36	3	198.50	198.50	0.2	1,135	0.02%
2020/11/13	3.3	198.80	2	200.00	197.50	1.3	1,151	0.11%
2020/11/12	2.1	195.95	1	200.00	195.50	1.1	1,171	0.09%
2020/11/11	5.1	204.18	3	198.83	201.00	2.1	1,206	0.17%
2020/11/10	7.2	215.00	7	216.57	209.00	0.2	1,205	0.02%
2020/11/09	10.1	228.01	4	229.38	227.00	6.1	1,219	0.50%
2020/11/06	0	0.00	7	221.64	224.50	-7	1,212	-0.58%
2020/11/05	3	215.50	5	218.10	214.50	-2	1,217	-0.16%
2020/11/04	0	0.00	0	214.50	216.00	0	1,233	0.00%
2020/11/03	0	0.00	1	214.00	215.50	-1	1,259	-0.08%
2020/11/02	4	211.13	1	214.00	207.00	3	1,280	0.23%
2020/10/30	2	208.96	1	209.83	207.50	1	1,303	0.08%
2020/10/29	4	204.00	0	203.50	204.00	4	1,324	0.30%
2020/10/28	4	203.63	15	208.50	205.00	-11	1,340	-0.82%
2020/10/27	1	200.00	3	200.33	200.00	-2	1,378	-0.15%
2020/10/26	13	209.65	8	212.81	203.00	5	1,384	0.36%
2020/10/23	1	203.00	4	208.25	209.00	-3	1,358	-0.22%
2020/10/22	4	203.38	5	206.70	204.00	-1	1,365	-0.07%
2020/10/21	7	204.36	5	199.00	199.00	2	1,365	0.15%
2020/10/20	3	205.67	10	201.45	206.00	-7	1,377	-0.51%
2020/10/19	0	0.00	1	198.50	198.50	-1	1,367	-0.07%
2020/10/16	1	195.00	3	199.67	195.00	-2	1,378	-0.15%
2020/10/15	0	199.00	0	0.00	200.00	0	1,385	0.00%
2020/10/14	2	198.25	1	202.00	198.00	1	1,386	0.07%
2020/10/13	2	202.00	1	200.50	202.00	1	1,418	0.07%
2020/10/12	4	200.88	5	203.20	201.50	-1	1,420	-0.07%
2020/10/07	2	197.50	2	197.75	199.00	0	1,454	0.00%
2020/10/06	3	196.33	3	196.83	199.00	0	1,522	0.00%
2020/10/05	2	193.00	0	0.00	191.50	2	1,520	0.13%
2020/09/29	0	0.00	1	186.00	182.00	-1	1,542	-0.06%
2020/09/25	4	176.38	2	174.00	174.00	2	1,552	0.13%
2020/09/24	2	176.00	0	0.00	176.00	2	1,547	0.13%
2020/09/23	1	185.00	0	0.00	185.00	1	1,540	0.06%
2020/09/21	1	192.50	1	188.00	186.50	0	1,551	0.00%
2020/09/18	0	0.00	4.1	189.80	192.50	-4.1	1,556	-0.26%
2020/09/17	2	188.00	0	0.00	188.50	2	1,535	0.13%
2020/09/16	1	184.50	3	185.00	186.00	-2	1,537	-0.13%
2020/09/14	1	185.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	0	0.00	1	183.00	182.00	-1	1,569	-0.06%
2020/09/10	3	183.00	0	0.00	180.50	3	1,558	0.19%
2020/09/09	0	0.00	1	181.50	182.50	-1	1,580	-0.06%
2020/09/08	1	183.00	1.4	180.14	183.00	-0.4	1,597	-0.03%
2020/09/07	8	181.50	5	177.00	177.00	3	1,635	0.18%
2020/09/04	0	0.00	2	184.25	184.50	-2	1,702	-0.12%
2020/09/03	3	187.83	1	191.00	186.00	2	1,713	0.12%
2020/09/02	13	188.92	8	189.06	188.00	5	1,704	0.29%
2020/09/01	7	190.14	5	191.00	190.00	2	1,702	0.12%
2020/08/27	12	203.17	10	205.30	201.00	2	1,705	0.12%
2020/08/25	6	198.00	3	196.17	195.50	3	1,636	0.18%
2020/08/24	1	200.00	1	193.00	197.00	0	1,622	0.00%
2020/08/21	2	192.25	2	199.50	200.50	0	1,593	0.00%
2020/08/20	2	193.75	2	199.00	183.00	0	1,572	0.00%
2020/08/18	3	192.33	2	193.50	193.00	1	1,532	0.07%
2020/08/17	35	197.26	27.9	196.91	198.00	7.1	1,517	0.47%
2020/08/14	1.7	185.03	4	185.13	186.50	-2.3	1,511	-0.15%
2020/08/13	4	188.25	7	182.36	180.00	-3	1,525	-0.20%
2020/08/12	1	188.00	1	193.00	188.00	0	1,520	0.00%
2020/08/11	2	195.50	0	0.00	190.00	2	1,515	0.13%
2020/08/10	15	198.00	25	195.46	195.00	-10	1,495	-0.67%
2020/08/07	10	193.00	8	192.81	193.00	2	1,469	0.14%
2020/08/06	10	190.00	11	186.64	191.50	-1	1,433	-0.07%
2020/08/05	8.3	191.07	8.2	192.07	188.00	0.1	1,400	0.01%
2020/08/04	2	182.50	0	0.00	184.50	2	1,360	0.15%
2020/07/31	1.1	174.50	2	177.00	174.50	-0.9	1,319	-0.07%
2020/07/30	0	0.00	6	166.92	167.00	-6	1,279	-0.47%
2020/07/29	0	0.00	1.2	161.07	161.50	-1.2	1,280	-0.09%
2020/07/28	5	152.40	0	0.00	153.00	5	1,285	0.39%
2020/07/27	4.2	156.48	0	0.00	151.00	4.2	1,294	0.32%
2020/07/24	1	166.00	2	168.96	162.50	-1	1,296	-0.08%
2020/07/23	0	0.00	9	162.67	161.50	-9	1,289	-0.70%
2020/07/21	1	164.00	0	0.00	167.00	1	1,266	0.08%
2020/07/17	18	170.22	9	171.00	168.00	9	1,244	0.72%
2020/07/16	2	172.50	0	0.00	171.00	2	1,203	0.17%
2020/07/15	1	188.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	6.1	186.52	5	183.10	182.50	1.1	1,166	0.09%
2020/07/13	46	182.63	46	183.20	191.50	0	1,126	0.00%
2020/07/10	1	174.50	3	173.33	174.50	-2	1,053	-0.19%
2020/07/09	3	170.83	2	171.75	174.00	1	1,033	0.10%
2020/07/08	10	159.95	11	160.41	161.50	-1	1,002	-0.10%
2020/07/07	0	0.00	6	154.00	152.50	-6	971	-0.62%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/03	2	150.00	0	0.00	150.00	2	948	0.21%
2020/07/01	0	0.00	4	150.50	148.50	-4	938	-0.43%
2020/06/30	0	0.00	1	154.00	148.50	-1	930	-0.11%
2020/06/24	0	0.00	16	149.53	147.50	-16	912	-1.75%
2020/06/23	15	149.27	1	147.50	149.00	14	903	1.55%
2020/06/22	7	152.29	9	150.94	150.00	-2	888	-0.23%
2020/06/18	4	147.38	7	149.00	147.50	-3	861	-0.35%
2020/06/17	0	0.00	1.5	140.33	142.00	-1.5	821	-0.18%
2020/06/16	2	143.75	1	144.00	140.00	1	814	0.12%
2020/06/15	1	140.00	0	0.00	136.00	1	789	0.13%
2020/06/12	6	139.92	9	139.67	140.00	-3	766	-0.39%
2020/06/11	6	136.50	50	139.33	136.00	-44	714	-6.16%
2020/06/10	25	129.22	26.4	129.50	129.50	-1.4	633	-0.22%
2020/06/09	1	124.00	0	0.00	121.00	1	610	0.16%
2020/06/05	0	0.00	4	131.13	130.00	-4	590	-0.68%
2020/06/04	3	127.67	2	124.25	126.00	1	570	0.18%
2020/06/03	0	0.00	5.1	124.61	127.00	-5.1	556	-0.91%
2020/06/02	0	0.00	2	119.75	119.00	-2	527	-0.38%
2020/05/29	0	0.00	1	118.50	118.00	-1	501	-0.20%
2020/05/28	1	118.50	1	122.00	118.50	0	492	0.00%
2020/05/27	20	120.13	24	119.58	121.50	-4	477	-0.84%
2020/05/26	0	0.00	3	116.17	116.00	-3	449	-0.67%
2020/05/25	1	120.00	3.2	119.59	119.00	-2.2	435	-0.50%
2020/05/22	1	116.50	2	116.00	116.00	-1	408	-0.24%
2020/05/21	7	111.50	18	115.83	118.00	-11	391	-2.81%
2020/05/20	7	107.64	9	109.61	108.50	-2	347	-0.58%
2020/05/19	5	103.30	6	105.33	103.50	-1	307	-0.33%
2020/05/18	1	99.00	3	97.00	99.00	-2	273	-0.73%
2020/05/14	1	90.50	0	0.00	90.50	1	248	0.40%
2020/05/13	0	0.00	2	90.30	90.50	-2	242	-0.83%
2020/05/12	2	89.45	1	90.20	89.20	1	238	0.42%
2020/05/11	5	90.12	0	0.00	90.40	5	233	2.14%
2020/05/08	2	90.40	0	0.00	92.00	2	228	0.88%
2020/05/07	1	89.60	0	0.00	89.90	1	215	0.46%
2020/05/06	1	90.40	0	0.00	90.40	1	211	0.47%
2020/05/05	2.3	89.72	5	91.08	90.50	-2.8	201	-1.37%
2020/05/04	3	85.43	3	88.23	88.50	0	184	0.00%
2020/04/30	3	86.53	0	0.00	86.00	3	167	1.80%
2020/04/29	4	81.60	1	85.00	84.00	3	145	2.06%
2020/04/21	1	78.90	0	0.00	77.50	1	95	1.05%
2020/04/20	1	81.20	4	79.20	81.40	-3	92	-3.23%
2020/04/15	0.1	80.40	0	0.00	80.20	0.1	83	0.16%
2020/04/14	0	0.00	1	78.20	79.50	-1	81	-1.22%
2020/04/10	1	78.90	0	0.00	79.00	1	79	1.25%
2020/03/30	1	71.60	0	0.00	73.60	1	71	1.40%
2020/03/27	1	76.80	0.1	79.00	76.00	0.9	69	1.29%
2020/03/25	5	74.94	0	0.00	75.80	5	68	7.32%
2020/03/24	1	73.30	0	0.00	72.50	1	65	1.52%
2020/03/19	0	0.00	2	68.00	67.40	-2	63	-3.16%
2020/03/12	1	88.00	0	0.00	87.10	1	59	1.68%
2020/03/10	1	89.10	1	93.00	92.50	0	61	0.00%
2020/03/05	1	96.80	0	0.00	96.50	1	59	1.68%
2020/03/04	2	96.55	0	0.00	96.70	2	58	3.41%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/02/20	1	101.00	0	0.00	101.00	1	56	1.77%
2020/02/11	2	101.00	0	0.00	101.00	2	60	3.29%
2020/02/06	1	103.00	0	0.00	104.00	1	60	1.65%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2020/01/09	1	108.00	0	0.00	107.50	1	51	1.95%
2020/01/06	0	0.00	1	109.50	109.50	-1	50	-2.00%
2020/01/02	0	0.00	1	107.50	109.50	-1	47	-2.12%
2019/12/23	1	108.00	0	0.00	107.00	1	47	2.09%
2019/12/10	0.1	104.50	0	0.00	105.00	0.1	44	0.23%
2019/11/07	2	102.25	0	0.00	102.50	2	35	5.60%
2019/11/05	3	102.00	0	0.00	102.00	3	35	8.47%
2019/11/01	1	101.00	0	0.00	101.00	1	35	2.81%
2019/10/30	1	101.50	0	0.00	102.00	1	35	2.79%
2019/10/14	0.2	101.50	0	0.00	102.00	0.2	42	0.47%
2019/10/09	4	100.50	0	0.00	100.50	4	42	9.31%
2019/10/04	0.2	102.00	0	0.00	101.00	0.2	43	0.46%
2019/09/24	1	103.50	0	0.00	103.50	1	43	2.31%
2019/08/26	0.1	106.50	0	0.00	106.50	0.1	54	0.19%
2019/08/21	0.5	108.50	0	0.00	108.50	0.5	52	0.94%
2019/08/06	1	103.50	0	0.00	104.00	1	48	2.07%
2019/08/05	0	0.00	1	105.00	105.00	-1	47	-2.09%
2019/08/02	0	0.00	1	104.00	104.50	-1	47	-2.11%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/07/30	0	0.00	1	104.50	104.50	-1	46	-2.17%
2019/07/25	1	103.50	0	0.00	104.00	1	45	2.18%
2019/07/22	0	0.00	2	106.50	105.50	-2	44	-4.51%
2019/07/11	2	103.50	0	0.00	104.00	2	44	4.53%
2019/07/09	2	102.00	0	0.00	102.50	2	44	4.53%
2019/06/21	1	104.00	0	0.00	104.50	1	41	2.42%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/06/17	3	102.50	0	0.00	102.50	3	40	7.43%
2019/06/11	2	105.75	0	0.00	104.00	2	44	4.51%
2019/05/28	2	110.00	0	0.00	109.00	2	54	3.65%
2019/05/20	0	0.00	1.1	110.92	110.50	-1.1	64	-1.69%
2019/05/17	1	114.00	0	0.00	111.00	1	64	1.54%
2019/05/16	0.1	112.50	0	0.00	113.00	0.1	63	0.13%
2019/05/07	1	110.00	0	0.00	110.00	1	63	1.58%
2019/04/30	0	113.00	0	0.00	113.00	0	63	0.04%
2019/04/02	2	109.50	0	0.00	109.00	2	52	3.83%
2019/03/29	3	111.50	1	111.50	112.00	2	50	3.93%
2019/03/25	1	112.50	1	112.00	112.00	0	49	0.00%
2019/03/22	4	112.75	0	0.00	114.00	4	49	8.03%
2019/03/21	2	112.50	0	0.00	112.50	2	49	4.06%
2019/03/20	4	113.75	0	0.00	113.50	4	48	8.21%
2019/03/15	0	0.00	0.1	118.50	118.00	-0.1	44	-0.22%
2019/03/14	0	0.00	2	119.50	120.00	-2	43	-4.57%
2019/03/13	1	119.00	0	0.00	118.50	1	39	2.51%
2019/03/12	2	117.00	0	0.00	116.00	2	35	5.67%
2019/02/26	0	0.00	1	113.00	111.50	-1	28	-3.52%
2019/02/20	2	111.00	1	112.00	110.50	1	25	3.94%
2019/02/19	2	107.50	2	106.00	107.50	0	22	0.00%
2019/01/10	0	0.00	1	99.90	99.90	-1	27	-3.64%
2018/12/27	1	96.50	0	0.00	97.00	1	34	2.88%
2018/12/12	1	98.50	0	0.00	98.60	1	42	2.33%
2018/11/30	1	100.50	0	0.00	100.50	1	58	1.72%
2018/11/16	0	0.00	1	103.50	104.00	-1	92	-1.08%
2018/11/13	1	97.30	0	0.00	96.90	1	97	1.02%
2018/11/02	0	0.00	5	96.10	96.10	-5	102	-4.88%
2018/10/25	1	97.00	0	0.00	96.50	1	102	0.97%
2018/09/17	0.7	106.00	0	0.00	105.00	0.7	121	0.54%
2018/09/11	0.3	106.50	0	0.00	106.00	0.3	135	0.22%
2018/09/06	0.4	106.00	0	0.00	106.00	0.4	127	0.27%
2018/08/31	6	108.75	0	0.00	105.00	6	116	5.14%
2018/08/16	1	124.00	0	0.00	123.00	1	93	1.07%
2018/08/13	2	125.00	0	0.00	128.00	2	94	2.13%
2018/07/17	0	0.00	2	129.00	130.00	-2	112	-1.78%
2018/07/13	0	138.00	0	0.00	138.00	0	107	0.01%
2018/07/10	0	0.00	3	136.00	139.00	-3	105	-2.84%
2018/07/09	0	0.00	1	135.50	135.50	-1	107	-0.93%
2018/07/03	3	141.00	0	0.00	138.50	3	103	2.90%
2018/07/02	1	140.00	0	0.00	140.00	1	102	0.98%
2018/06/26	0	0.00	1	137.00	138.50	-1	96	-1.04%
2018/06/25	1	139.50	1	143.00	139.50	0	95	0.00%
2018/06/22	1	139.50	0	0.00	141.50	1	90	1.10%
2018/06/13	0	0.00	3	136.33	136.50	-3	80	-3.73%
2018/06/12	0	0.00	2	135.50	136.00	-2	81	-2.45%
2018/06/11	0	0.00	1	135.50	135.50	-1	84	-1.18%
2018/06/08	0	0.00	1	136.00	136.00	-1	86	-1.15%
2018/06/06	4	136.00	0	0.00	135.50	4	87	4.57%
2018/06/05	0	0.00	2	135.25	136.00	-2	87	-2.29%
2018/06/01	2	136.00	0	0.00	136.00	2	86	2.31%
2018/05/31	1	135.00	0	0.00	137.00	1	86	1.16%
2018/05/24	1	135.00	0	0.00	135.00	1	87	1.14%
2018/05/21	0	0.00	0.1	134.50	134.50	-0.1	89	-0.11%
2018/05/18	2	136.00	0	0.00	135.00	2	88	2.25%
2018/05/15	2	133.50	0	0.00	132.50	2	81	2.45%
2018/04/26	0	0.00	0	128.50	129.50	0	83	-0.03%
2018/02/26	0	0.00	5	135.00	135.00	-5	105	-4.75%
2018/02/06	5	122.70	0	0.00	124.00	5	112	4.43%
2018/02/05	1	130.50	0	0.00	131.00	1	109	0.92%
2018/02/02	1	132.50	0	0.00	132.50	1	108	0.92%
2018/01/31	2	131.00	0	0.00	134.00	2	112	1.77%
2018/01/30	10	132.85	0	0.00	133.00	10	113	8.83%
2018/01/29	5	133.00	0	0.00	134.00	5	113	4.41%
2018/01/25	1	131.50	0	0.00	131.00	1	112	0.89%
2018/01/24	2	132.25	0	0.00	132.50	2	112	1.78%
2018/01/23	1	133.00	0	0.00	132.50	1	111	0.90%
2018/01/18	1	135.00	0	0.00	135.00	1	112	0.89%