永信建 (5508)-國泰-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.5
漲跌
▼10.0
漲幅
-5.76%
成交量
5,794張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	27.5	167.27	32	165.89	163.50	-4.5	1,325	-0.34%
2024/04/23	12.1	171.66	15.5	170.59	173.50	-3.4	1,234	-0.28%
2024/04/22	38.8	165.71	42.2	164.70	167.00	-3.4	1,177	-0.29%
2024/04/19	31.5	162.21	28.3	161.62	163.00	3.2	1,088	0.30%
2024/04/18	3.1	154.18	2	156.00	158.00	1.1	1,024	0.10%
2024/04/17	13.2	148.61	9	148.72	150.50	4.2	978	0.43%
2024/04/16	4.3	141.97	15	141.20	142.00	-10.7	957	-1.12%
2024/04/15	6.1	147.21	1	149.00	146.50	5.1	930	0.55%
2024/04/12	4.2	150.45	8	149.31	150.50	-3.8	911	-0.42%
2024/04/11	1	140.00	0	0.00	140.00	1	854	0.12%
2024/04/10	2.3	138.13	6.5	137.47	137.50	-4.2	832	-0.50%
2024/04/09	1.3	137.86	4	138.38	139.00	-2.7	819	-0.33%
2024/04/08	1.1	138.57	7	138.21	138.50	-6	806	-0.74%
2024/04/03	13.4	136.91	1.2	138.01	136.00	12.2	795	1.54%
2024/04/02	7	135.93	20.1	135.41	137.50	-13.1	763	-1.71%
2024/04/01	0	0.00	42	129.73	132.00	-42	735	-5.71%
2024/03/29	5.2	126.06	3	127.67	128.50	2.2	722	0.30%
2024/03/28	8.3	129.42	4.4	129.44	128.50	3.9	705	0.55%
2024/03/27	2	126.25	2	126.25	126.50	0	688	0.00%
2024/03/26	2	125.75	9.3	124.46	124.00	-7.3	678	-1.08%
2024/03/25	2.2	125.68	1.4	125.25	127.50	0.9	662	0.14%
2024/03/22	8.3	127.09	2	124.81	125.00	6.2	654	0.95%
2024/03/21	2.1	128.62	3	129.33	130.50	-0.9	623	-0.14%
2024/03/20	3	125.50	7	125.21	126.00	-4	608	-0.66%
2024/03/19	5	123.30	1	123.51	125.00	4	600	0.66%
2024/03/18	2.1	120.82	0.1	122.00	122.00	2	586	0.34%
2024/03/15	1.1	121.45	0	0.00	120.50	1.1	580	0.18%
2024/03/14	5	120.60	6.2	119.96	121.00	-1.2	572	-0.21%
2024/03/13	15	117.87	1.3	120.78	120.50	13.7	558	2.45%
2024/03/12	5.1	114.72	9	114.89	116.00	-3.9	529	-0.74%
2024/03/11	2.2	109.18	0	107.50	109.00	2.2	493	0.45%
2024/03/08	0.1	108.28	1.1	108.52	106.50	-0.9	485	-0.19%
2024/03/07	1.2	108.98	1	109.00	109.00	0.2	477	0.04%
2024/03/06	1.1	108.04	1.3	107.71	108.00	-0.1	467	-0.03%
2024/03/05	2.2	107.10	0	0.00	107.00	2.2	462	0.48%
2024/03/04	1.1	107.12	1	108.00	108.00	0.1	452	0.02%
2024/03/01	4.1	106.63	13	106.62	107.00	-8.9	443	-2.01%
2024/02/29	2	108.00	13	107.58	107.50	-11	430	-2.55%
2024/02/27	5.5	104.38	15.2	103.34	104.00	-9.8	401	-2.43%
2024/02/26	0	0.00	7	99.07	99.20	-7	349	-2.00%
2024/02/23	3	98.70	3	99.07	98.70	0	350	0.00%
2024/02/22	0	0.00	2	99.25	98.60	-2	361	-0.55%
2024/02/21	1	98.90	3	98.30	98.70	-2	364	-0.55%
2024/02/20	0	0.00	3	98.43	97.80	-3	364	-0.82%
2024/02/19	1	97.40	11	97.12	97.80	-10	363	-2.75%
2024/02/16	54	94.75	11.4	95.15	96.10	42.6	356	11.95%
2024/02/15	0.2	94.07	21	93.99	94.30	-20.8	351	-5.93%
2024/02/05	0	0.00	1	92.90	92.90	-1	343	-0.29%
2024/02/02	2	93.00	2	93.65	92.80	0	342	0.00%
2024/02/01	0	0.00	1	92.90	92.90	-1	338	-0.30%
2024/01/31	0	93.00	0	0.00	92.70	0	335	0.00%
2024/01/30	0	0.00	1.1	93.04	93.00	-1.1	334	-0.32%
2024/01/29	0	0.00	5.2	93.41	93.30	-5.2	334	-1.55%
2024/01/24	0	0.00	3	92.47	93.30	-3	343	-0.88%
2024/01/23	0	0.00	1	91.80	91.60	-1	346	-0.29%
2024/01/22	0	0.00	2	92.20	91.90	-2	349	-0.57%
2024/01/19	0	90.80	0	0.00	91.50	0	348	0.00%
2024/01/18	0	0.00	1	90.60	90.70	-1	345	-0.29%
2024/01/17	0.2	89.89	0	0.00	89.40	0.2	348	0.07%
2024/01/16	0	0.00	1	90.30	90.40	-1	344	-0.29%
2024/01/15	0.2	91.10	0	0.00	90.50	0.2	344	0.04%
2024/01/11	1	90.00	0	0.00	90.00	1	347	0.29%
2024/01/09	3.2	89.43	0	0.00	89.50	3.2	344	0.91%
2024/01/05	5	92.10	0	0.00	91.90	5	328	1.52%
2024/01/04	0	0.00	0.2	92.60	92.40	-0.2	327	-0.06%
2024/01/03	1	93.00	1	93.20	92.80	0	324	0.00%
2023/12/29	0	0.00	0.1	91.60	92.30	-0.1	312	-0.02%
2023/12/27	0	0.00	0	91.50	91.40	0	311	0.00%
2023/12/26	0	0.00	1	91.00	91.00	-1	309	-0.32%
2023/12/20	0	91.30	0	0.00	91.00	0	300	0.01%
2023/12/19	0	0.00	0	91.10	90.60	0	298	0.00%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.01%
2023/12/15	0	91.50	1	91.10	90.60	-1	294	-0.34%
2023/12/14	1	90.21	0	0.00	91.10	1	299	0.34%
2023/12/13	0.2	91.00	0.3	91.36	90.20	-0.1	296	-0.04%
2023/12/12	2.3	90.15	0	0.00	90.60	2.3	295	0.78%
2023/12/11	1	91.20	0	0.00	90.60	1	287	0.35%
2023/12/08	1.2	91.25	0	0.00	91.10	1.2	283	0.42%
2023/12/07	10	91.63	6	91.53	91.20	4	281	1.42%
2023/12/06	2	93.90	3.2	93.94	93.70	-1.2	273	-0.45%
2023/12/05	1.1	94.01	0	0.00	94.70	1.1	268	0.41%
2023/12/01	8	92.08	0.2	92.50	92.70	7.9	257	3.06%
2023/11/30	0	91.60	0	0.00	92.50	0	253	0.01%
2023/11/28	0	91.50	0	0.00	92.50	0	248	0.01%
2023/11/27	0.3	91.68	0	0.00	91.70	0.3	243	0.10%
2023/11/24	0	0.00	0.1	90.80	91.20	-0.1	241	-0.02%
2023/11/22	1	91.50	0	92.95	91.70	1	230	0.42%
2023/11/21	1.6	92.11	3	91.07	91.50	-1.4	226	-0.63%
2023/11/20	2.2	92.13	1.1	92.91	93.20	1.1	210	0.51%
2023/11/17	1	90.21	0	0.00	90.90	1	200	0.51%
2023/11/16	0	0.00	0.3	89.40	89.60	-0.3	192	-0.13%
2023/11/15	0.1	88.75	1.2	88.58	88.80	-1.1	188	-0.59%
2023/11/14	1.2	86.69	0	87.10	87.70	1.1	181	0.63%
2023/11/13	3	86.37	5	86.62	86.80	-2	177	-1.13%
2023/11/10	0.1	85.70	0	0.00	86.20	0.1	174	0.03%
2023/11/09	0	85.70	0	0.00	86.00	0	177	0.01%
2023/11/08	0	0.00	1	85.80	85.80	-1	178	-0.56%
2023/11/07	0.1	85.20	0	0.00	85.60	0.1	177	0.04%
2023/11/06	0	0.00	0	85.10	85.20	0	179	-0.01%
2023/11/03	0	84.90	0	84.63	85.00	0	180	-0.02%
2023/11/01	0.1	83.50	0	0.00	84.40	0.1	177	0.05%
2023/10/31	0.1	82.10	0	0.00	83.10	0.1	174	0.03%
2023/10/30	0	0.00	1	80.20	80.60	-1	177	-0.56%
2023/10/25	7.2	79.89	0	0.00	79.80	7.2	192	3.72%
2023/10/24	0.6	78.60	0.1	78.60	78.70	0.5	190	0.28%
2023/10/20	5	76.50	0	0.00	77.80	5	194	2.57%
2023/10/19	3.1	77.00	0	0.00	77.30	3.1	191	1.60%
2023/10/18	0	77.00	0	0.00	76.80	0	190	0.01%
2023/10/17	0	0.00	2	76.90	77.00	-2	189	-1.05%
2023/10/16	1	77.00	0	0.00	77.00	1	189	0.53%
2023/10/13	8	76.50	0	0.00	76.60	8	192	4.16%
2023/10/12	3	76.40	0.2	76.70	76.60	2.8	193	1.45%
2023/10/11	0	77.00	0	0.00	76.30	0	196	0.00%
2023/10/03	0	0.00	1	77.80	78.20	-1	205	-0.49%
2023/09/25	4	75.55	0	0.00	75.70	4	250	1.60%
2023/09/22	3	76.20	0	0.00	76.30	3	256	1.17%
2023/09/20	2	76.20	0.1	76.40	76.80	1.9	261	0.72%
2023/09/19	0	0.00	2	77.09	76.00	-2	258	-0.78%
2023/09/15	14	73.99	0	0.00	73.50	14	254	5.51%
2023/09/14	5	74.50	0	0.00	74.50	5	253	1.97%
2023/09/13	17	74.54	0	0.00	74.70	17	254	6.69%
2023/09/11	2	72.70	0	0.00	72.90	2	253	0.79%
2023/09/06	2	73.10	0	0.00	73.00	2	263	0.76%
2023/09/01	2	72.80	0	0.00	73.20	2	265	0.75%
2023/08/30	0	0.00	1	72.00	73.20	-1	271	-0.37%
2023/08/21	0.1	71.07	0	0.00	71.00	0.1	296	0.05%
2023/08/18	0	71.79	0	0.00	70.80	0	296	0.01%
2023/08/15	0	0.00	0.2	70.00	70.30	-0.2	293	-0.05%
2023/08/14	0.1	70.30	0.2	70.10	70.60	-0.1	290	-0.02%
2023/08/11	1	71.30	1.1	70.55	71.30	-0.1	287	-0.03%
2023/08/10	1	71.50	0	0.00	71.00	1	286	0.35%
2023/08/04	2	74.90	5.7	75.28	75.80	-3.7	274	-1.35%
2023/08/02	0.9	76.43	0	0.00	76.60	0.9	270	0.33%
2023/07/31	0	0.00	0.2	75.10	75.80	-0.2	248	-0.09%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/27	0	0.00	1	74.10	74.10	-1	235	-0.43%
2023/07/26	6	73.75	2	73.10	73.50	4	232	1.72%
2023/07/25	1	72.80	1	72.50	72.80	0	229	0.00%
2023/07/24	0	0.00	0.2	72.00	72.00	-0.2	226	-0.07%
2023/07/20	0	0.00	1	72.10	72.50	-1	225	-0.44%
2023/07/19	0	0.00	1	72.00	72.10	-1	225	-0.44%
2023/07/18	0	0.00	1.1	72.28	72.50	-1.1	225	-0.47%
2023/07/14	1.3	72.55	1	72.80	72.20	0.3	223	0.13%
2023/07/13	0.2	72.88	4.1	72.88	73.30	-3.9	221	-1.76%
2023/07/11	0	0.00	3	71.23	71.70	-3	220	-1.36%
2023/07/07	0	69.10	3	68.81	69.40	-3	217	-1.39%
2023/07/06	1.1	68.81	1.5	68.70	68.50	-0.4	214	-0.19%
2023/07/05	2.1	68.97	0	0.00	69.30	2.1	216	0.95%
2023/07/04	2.6	74.35	0	0.00	74.10	2.6	201	1.29%
2023/07/03	0.3	72.43	1	72.50	74.00	-0.7	183	-0.38%
2023/06/30	1	72.00	0	0.00	71.90	1	170	0.59%
2023/06/29	0	0.00	0	71.50	71.20	0	163	-0.02%
2023/06/20	0.1	70.70	0	0.00	70.90	0.1	160	0.03%
2023/06/19	1	71.10	0	0.00	71.10	1	159	0.63%
2023/06/16	0	0.00	0.3	71.70	71.60	-0.3	159	-0.18%
2023/06/15	0	0.00	0.1	71.90	71.60	-0.1	159	-0.08%
2023/06/14	1	72.00	0	0.00	72.00	1	159	0.63%
2023/06/13	0	0.00	1	71.90	71.90	-1	160	-0.62%
2023/06/09	0	0.00	2	70.90	70.30	-2	154	-1.29%
2023/06/08	0.1	71.40	0	0.00	71.20	0.1	155	0.06%
2023/06/07	0.1	71.70	0	0.00	71.60	0.1	156	0.06%
2023/06/06	4.7	70.96	1	71.10	71.20	3.7	156	2.38%
2023/06/05	0.1	70.10	0	0.00	70.20	0.1	152	0.07%
2023/06/02	3.1	70.21	0	0.00	70.10	3.1	154	1.98%
2023/05/31	1	68.50	2	68.70	69.40	-1	150	-0.66%
2023/05/30	0	0.00	2.1	66.37	67.90	-2.1	162	-1.26%
2023/05/26	0	0.00	2	65.70	65.70	-2	160	-1.24%
2023/05/24	0	0.00	1	65.50	65.60	-1	162	-0.62%
2023/05/22	0	0.00	0.2	65.22	65.50	-0.2	164	-0.10%
2023/05/17	1	65.30	0.1	65.30	65.00	0.9	167	0.55%
2023/05/16	0.1	64.80	0	0.00	64.90	0.1	166	0.05%
2023/05/15	0.1	64.70	2	64.80	64.90	-1.9	166	-1.16%
2023/05/12	0	0.00	1	64.70	64.70	-1	166	-0.60%
2023/05/09	0	0.00	1.2	65.00	65.10	-1.2	171	-0.70%
2023/05/08	0.2	65.20	0	0.00	65.10	0.2	175	0.11%
2023/05/03	1.1	64.74	0	0.00	64.60	1.1	177	0.61%
2023/04/28	0.2	64.00	0	0.00	64.20	0.2	179	0.09%
2023/04/24	0	63.94	0	0.00	64.20	0	194	0.01%
2023/04/19	3	64.03	0	0.00	63.80	3	191	1.57%
2023/04/18	2.1	64.50	0	0.00	64.10	2.1	189	1.12%
2023/04/17	0	0.00	2	65.95	64.70	-2	185	-1.08%
2023/04/14	0	0.00	5	64.90	65.10	-5	180	-2.77%
2023/04/13	1	63.60	0	0.00	63.80	1	176	0.57%
2023/04/12	0	0.00	4	64.10	63.70	-4	174	-2.29%
2023/04/11	2	63.85	1	64.00	64.00	1	173	0.58%
2023/04/10	3.2	63.20	2.3	63.45	63.60	0.9	173	0.53%
2023/04/07	0	0.00	1	61.40	61.50	-1	165	-0.60%
2023/03/29	0	0.00	47	60.31	60.40	-47	166	-28.20%
2023/03/27	1	60.10	0	0.00	60.50	1	165	0.60%
2023/03/24	5	60.70	0	0.00	60.70	5	163	3.06%
2023/03/23	0.1	61.30	0	0.00	60.70	0.1	161	0.03%
2023/03/21	2	60.70	0	0.00	60.90	2	158	1.26%
2023/03/09	0	61.60	0	0.00	61.90	0	147	0.01%
2023/03/07	1	60.90	0	0.00	60.90	1	142	0.70%
2023/03/06	0.5	61.20	1.2	61.12	60.90	-0.7	139	-0.54%
2023/03/03	1.2	59.51	0.8	59.77	60.20	0.4	135	0.33%
2023/03/02	2	59.65	3	59.70	59.10	-1	131	-0.76%
2023/03/01	3	59.60	2	60.15	60.20	1	114	0.88%
2023/02/23	0	0.00	0.2	58.70	59.10	-0.2	108	-0.21%
2023/02/22	1	58.00	0	0.00	57.90	1	106	0.94%
2023/02/21	2	58.45	0	0.00	58.40	2	105	1.89%
2023/02/20	0	0.00	1	58.50	58.40	-1	106	-0.94%
2023/02/08	0	0.00	2	55.95	56.70	-2	104	-1.91%
2023/02/07	0	0.00	1	54.60	54.90	-1	102	-0.98%
2023/02/02	2	52.55	1	53.10	53.20	1	110	0.90%
2023/02/01	2	53.40	0	0.00	53.20	2	109	1.82%
2023/01/16	2	50.60	0	0.00	50.90	2	103	1.93%
2023/01/13	2	50.90	0	0.00	51.00	2	101	1.97%
2023/01/12	1	52.50	0	0.00	52.80	1	95	1.04%
2023/01/11	1	54.00	0	0.00	53.70	1	92	1.08%
2023/01/10	1	54.40	0	0.00	54.70	1	91	1.10%
2023/01/09	0	55.00	0	0.00	54.70	0	91	0.02%
2023/01/06	1	54.50	0	0.00	54.70	1	91	1.09%
2023/01/04	0.2	55.20	0	0.00	54.60	0.2	93	0.24%
2022/12/02	47	59.67	0	0.00	59.20	47	107	43.55%
2022/11/22	0	0.00	0.1	58.70	58.60	-0.1	130	-0.08%
2022/11/08	0.1	58.00	0	0.00	58.00	0.1	128	0.08%
2022/11/02	1	59.50	0	0.00	59.10	1	126	0.79%
2022/10/25	0	0.00	0.2	61.50	61.20	-0.2	124	-0.17%
2022/10/20	0	0.00	0	61.50	61.20	0	127	0.00%
2022/10/12	0	0.00	1.5	63.61	63.90	-1.5	132	-1.13%
2022/10/03	0	0.00	1	64.60	65.20	-1	141	-0.71%
2022/09/26	0	0.00	5	61.56	61.30	-5	165	-3.03%
2022/09/23	2	62.50	2	62.30	62.30	0	171	0.00%
2022/09/14	0	0.00	2	62.65	63.30	-2	196	-1.02%
2022/09/05	0	0.00	1	65.00	66.00	-1	205	-0.49%
2022/09/02	1	65.10	0	0.00	65.20	1	199	0.50%
2022/08/25	0	63.00	0	0.00	63.00	0	203	0.01%
2022/08/19	0	0.00	0.2	63.20	63.30	-0.2	208	-0.08%
2022/08/02	2	61.90	0	0.00	61.20	2	228	0.87%
2022/08/01	0	0.00	1	63.30	63.30	-1	229	-0.44%
2022/07/28	1	60.30	0	0.00	60.00	1	227	0.44%
2022/07/26	0	57.60	0	0.00	59.00	0	231	0.01%
2022/07/22	1	55.00	0	0.00	55.70	1	230	0.43%
2022/07/11	0	53.90	0	0.00	53.70	0	225	0.00%
2022/07/08	0	56.70	0	0.00	55.50	0	223	0.00%
2022/07/06	0.1	57.82	0	0.00	57.60	0.1	221	0.03%
2022/07/05	3.1	65.00	0	0.00	65.30	3.1	215	1.44%
2022/06/30	2	67.40	0	0.00	68.50	2	194	1.03%
2022/06/22	1	68.10	0	0.00	67.90	1	197	0.51%
2022/06/20	1	69.10	0	0.00	68.70	1	198	0.50%
2022/06/16	0	0.00	18	69.90	70.00	-18	195	-9.19%
2022/06/14	3	71.00	0	0.00	70.70	3	198	1.51%
2022/06/09	18	70.00	2.1	69.83	69.80	15.9	199	7.96%
2022/06/02	0	65.80	0	0.00	65.90	0	207	0.00%
2022/06/01	0	0.00	1	65.20	65.40	-1	212	-0.47%
2022/05/30	1	65.40	0	0.00	65.40	1	225	0.44%
2022/05/27	1	65.00	0	0.00	64.60	1	232	0.43%
2022/05/25	1	65.00	0	0.00	65.30	1	279	0.36%
2022/05/24	0	66.11	0	0.00	65.50	0	283	0.01%
2022/05/23	0	66.99	0	0.00	66.20	0	285	0.00%
2022/05/19	0.1	67.00	0	0.00	67.00	0.1	286	0.03%
2022/05/17	0	65.60	0	0.00	66.40	0	289	0.00%
2022/05/16	0	65.30	0	0.00	65.00	0	291	0.00%
2022/05/13	2	65.30	0	0.00	65.00	2	288	0.69%
2022/05/12	1	65.50	0	0.00	65.70	1	287	0.35%
2022/05/11	1	67.41	0	0.00	67.50	1	284	0.36%
2022/05/10	1	68.20	0	0.00	68.30	1	283	0.35%
2022/05/04	0	0.00	0.1	70.50	70.40	-0.1	298	-0.03%
2022/04/29	0.4	71.20	0	0.00	70.80	0.4	294	0.14%
2022/04/28	1	70.90	0	0.00	70.90	1	293	0.34%
2022/04/26	0.1	72.00	0	0.00	71.70	0.1	291	0.02%
2022/04/22	0	0.00	1	72.70	72.70	-1	290	-0.34%
2022/04/19	1	71.80	0	0.00	71.40	1	290	0.34%
2022/04/14	3	72.27	0	0.00	72.30	3	303	0.99%
2022/04/12	1	71.80	0	0.00	71.00	1	311	0.32%
2022/04/11	2	72.55	0	0.00	72.70	2	312	0.64%
2022/04/08	1	72.90	0	0.00	73.50	1	320	0.31%
2022/04/07	1	72.80	0	0.00	72.90	1	325	0.31%
2022/04/06	2	72.40	1	73.90	73.90	1	324	0.31%
2022/04/01	1	73.40	0	0.00	73.90	1	323	0.31%
2022/03/31	0	73.70	0	0.00	73.30	0	321	0.00%
2022/03/30	3.1	73.45	0	0.00	73.00	3.1	319	0.97%
2022/03/28	1	73.60	0	0.00	74.10	1	307	0.33%
2022/03/25	1	74.80	0	0.00	74.80	1	305	0.33%
2022/03/24	1	76.50	0	0.00	76.50	1	299	0.33%
2022/03/23	1	76.50	0	0.00	76.60	1	299	0.33%
2022/03/22	0	77.60	1	77.30	77.40	-1	295	-0.34%
2022/03/21	1	77.80	0	0.00	77.50	1	293	0.34%
2022/03/18	0	0.00	1	78.50	78.50	-1	295	-0.34%
2022/03/15	0	0.00	1	77.80	77.80	-1	289	-0.35%
2022/03/14	1	78.30	0	0.00	78.30	1	287	0.35%
2022/03/09	0	0.00	5	74.60	75.20	-5	274	-1.82%
2022/03/07	1	75.40	10	75.50	75.70	-9	276	-3.25%
2022/03/04	1	76.60	1	76.40	76.40	0	270	0.00%
2022/03/03	0	0.00	1	75.30	76.20	-1	267	-0.37%
2022/03/02	0.1	73.53	0	0.00	74.00	0.1	260	0.03%
2022/03/01	6.2	71.79	0	0.00	72.50	6.2	253	2.43%
2022/02/25	0	0.00	3	73.07	73.90	-3	216	-1.39%
2022/02/23	0	0.00	1	71.50	72.90	-1	208	-0.48%
2022/02/09	0	0.00	1	69.00	69.40	-1	257	-0.39%
2022/02/07	0	0.00	1.6	67.13	67.40	-1.6	247	-0.65%
2022/01/14	0	0.00	2	66.70	66.60	-2	240	-0.83%
2022/01/12	0	0.00	0.1	66.50	66.60	-0.1	239	-0.03%
2022/01/07	1	68.40	1	67.80	67.30	0	234	0.00%
2022/01/06	0	0.00	1	67.00	66.30	-1	222	-0.45%
2022/01/04	0	0.00	0.1	65.00	66.10	-0.1	213	-0.05%
2021/12/28	0.1	63.00	0	0.00	63.30	0.1	194	0.03%
2021/12/23	0	0.00	1	63.30	63.50	-1	210	-0.47%
2021/12/14	0	0.00	10	62.70	63.10	-10	277	-3.60%
2021/12/13	1	64.00	0	0.00	63.80	1	276	0.36%
2021/12/09	0	0.00	0.2	65.00	64.60	-0.2	279	-0.05%
2021/12/07	0.2	64.70	0	0.00	65.30	0.2	284	0.05%
2021/11/26	1	61.80	2	61.80	61.80	-1	300	-0.33%
2021/11/22	0	0.00	3	63.70	63.20	-3	294	-1.02%
2021/11/19	1	63.50	3	64.13	63.50	-2	293	-0.68%
2021/11/18	3	64.50	1	64.60	64.70	2	288	0.69%
2021/11/11	1	67.10	1	66.40	66.70	0	267	0.00%
2021/11/10	2	66.70	1	65.00	64.50	1	257	0.39%
2021/11/09	1	63.00	1	62.50	62.50	0	241	0.00%
2021/11/02	0	0.00	1	59.70	59.60	-1	227	-0.44%
2021/11/01	3	59.67	0	0.00	59.60	3	229	1.31%
2021/10/28	0	0.00	1	60.20	60.00	-1	246	-0.41%
2021/10/25	1	58.90	0	0.00	59.20	1	249	0.40%
2021/10/22	0	0.00	2	58.90	59.10	-2	249	-0.80%
2021/10/14	1	59.00	0	0.00	58.90	1	257	0.39%
2021/10/05	0	0.00	1	60.50	60.50	-1	255	-0.39%
2021/10/01	0	0.00	3	60.46	59.40	-3	251	-1.19%
2021/09/30	0	61.20	1	61.50	61.50	-1	243	-0.41%
2021/09/29	0	0.00	2.8	61.87	61.60	-2.8	244	-1.14%
2021/09/28	0	0.00	3	60.87	61.20	-3	238	-1.26%
2021/09/27	0	0.00	8	59.50	60.20	-8	232	-3.43%
2021/09/23	1	59.50	1	59.60	58.70	0	221	0.00%
2021/09/22	3	58.27	0	0.00	58.40	3	215	1.40%
2021/09/17	0	0.00	0	54.60	55.60	0	198	-0.01%
2021/09/15	0	0.00	0.2	54.73	54.30	-0.2	190	-0.08%
2021/09/07	0	0.00	2	52.30	52.10	-2	176	-1.13%
2021/09/06	1	54.90	0	0.00	54.90	1	167	0.60%
2021/09/03	3	55.17	0	0.00	54.90	3	158	1.90%
2021/09/02	0	56.10	0	0.00	55.40	0	154	0.00%
2021/09/01	0.1	56.20	0.1	56.09	56.40	0	148	-0.02%
2021/08/31	0.1	55.37	0.2	55.60	55.60	-0.1	145	-0.05%
2021/08/27	0	0.00	1	54.50	54.30	-1	142	-0.70%
2021/08/26	0	0.00	1.1	54.00	53.90	-1.1	146	-0.72%
2021/08/25	0	53.90	0	0.00	53.40	0	148	0.01%
2021/08/10	1	52.90	0	0.00	52.70	1	166	0.60%
2021/08/09	4	53.43	0	0.00	53.00	4	172	2.32%
2021/08/06	0.1	54.00	0	0.00	54.10	0.1	171	0.06%
2021/08/05	0.2	54.00	1	53.70	54.60	-0.8	177	-0.47%
2021/08/04	0	0.00	2	54.60	55.00	-2	183	-1.09%
2021/07/27	1	50.90	0	0.00	51.00	1	177	0.56%
2021/07/23	0	0.00	1	50.20	50.30	-1	187	-0.53%
2021/07/09	2	50.00	0	0.00	49.85	2	206	0.97%
2021/07/07	6	49.63	0	0.00	49.65	6	207	2.89%
2021/07/06	1	49.40	1	50.20	49.65	0	207	0.00%
2021/07/01	1	47.80	1	48.30	48.60	0	208	0.00%
2021/06/29	0	0.00	2	48.30	48.00	-2	215	-0.93%
2021/06/25	0	0.00	1	48.50	48.45	-1	216	-0.46%
2021/06/22	0.1	48.45	0	0.00	48.20	0.1	218	0.03%
2021/06/11	2	48.38	0	0.00	48.60	2	256	0.78%
2021/06/07	1	49.80	0	0.00	49.05	1	269	0.37%
2021/06/01	1	50.40	2	50.40	50.30	-1	281	-0.36%
2021/05/28	1	48.15	0	0.00	48.40	1	293	0.34%
2021/05/26	0	0.00	4	48.00	47.85	-4	293	-1.36%
2021/05/21	1	47.70	0	0.00	48.00	1	298	0.34%
2021/05/19	1	47.00	0	0.00	47.80	1	298	0.33%
2021/05/18	2	46.83	0	0.00	47.65	2	297	0.67%
2021/05/17	0	0.00	3	46.30	45.75	-3	289	-1.04%
2021/05/13	0.3	47.10	0	0.00	46.50	0.3	281	0.09%
2021/05/12	3	48.30	0	0.00	47.15	3	274	1.09%
2021/05/05	1	51.00	1	51.40	51.40	0	255	0.00%
2021/05/04	1	52.20	0	0.00	51.40	1	252	0.40%
2021/04/26	1	50.60	0	0.00	50.30	1	232	0.43%
2021/04/23	1	50.00	0	0.00	50.50	1	230	0.43%
2021/04/22	3	50.30	0	0.00	50.40	3	228	1.31%
2021/04/20	0	0.00	3	50.03	50.10	-3	222	-1.35%
2021/04/19	2	49.10	0	0.00	49.35	2	216	0.92%
2021/04/15	0.1	47.70	0	0.00	48.00	0.1	213	0.05%
2021/03/29	0	0.00	0	47.85	48.15	0	204	-0.01%
2021/03/25	0	47.95	0	0.00	47.55	0	206	0.01%
2021/03/23	1	48.00	0	0.00	47.90	1	199	0.50%
2021/03/19	0	0.00	1	49.00	49.25	-1	201	-0.50%
2021/03/18	0	0.00	2	49.65	49.95	-2	196	-1.02%
2021/03/16	0	0.00	1	47.30	47.25	-1	178	-0.56%
2021/03/15	0	0.00	1	46.80	47.15	-1	183	-0.55%
2021/03/11	0	0.00	0.2	47.30	47.00	-0.2	192	-0.13%
2021/03/10	2	46.83	2.4	46.88	47.30	-0.4	195	-0.20%
2021/03/04	4	44.95	0	0.00	45.10	4	211	1.89%
2021/03/03	2	44.85	1	44.25	44.30	1	202	0.49%
2021/02/25	0	0.00	1	42.10	42.35	-1	187	-0.53%
2021/02/23	1	41.50	0	0.00	41.85	1	183	0.55%
2021/02/03	0.2	39.50	0	0.00	39.80	0.2	188	0.13%
2020/12/29	0	0.00	1	43.05	42.95	-1	169	-0.59%
2020/12/15	2	40.08	1	40.40	40.80	1	175	0.57%
2020/12/14	1	41.15	0	0.00	41.25	1	170	0.59%
2020/12/10	0	0.00	3	42.00	41.80	-3	169	-1.77%
2020/12/08	0	0.00	1	42.70	42.80	-1	169	-0.59%
2020/12/03	1	44.10	0	0.00	44.30	1	162	0.61%
2020/12/02	0	0.00	1	43.30	44.15	-1	166	-0.60%
2020/12/01	0	0.00	1	42.50	42.65	-1	161	-0.62%
2020/11/24	1	39.75	0	0.00	39.85	1	178	0.56%
2020/10/28	0	0.00	0	38.95	39.10	0	236	-0.02%
2020/09/29	0	0.00	1	39.10	39.05	-1	233	-0.43%
2020/09/25	0	0.00	1	38.10	38.15	-1	238	-0.42%
2020/09/16	1	39.35	0	0.00	39.30	1	234	0.43%
2020/09/07	0	0.00	1	40.45	40.00	-1	205	-0.49%
2020/09/04	0	0.00	1	38.90	39.80	-1	194	-0.51%
2020/09/02	0	0.00	4	36.85	37.10	-4	176	-2.26%
2020/09/01	1	38.10	0	0.00	37.65	1	168	0.60%
2020/08/28	0	0.00	1	37.95	37.80	-1	156	-0.64%
2020/08/20	1	37.00	0	0.00	37.25	1	145	0.69%
2020/08/19	0	0.00	1	38.60	38.60	-1	139	-0.72%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/08/17	0	0.00	2	37.50	38.00	-2	127	-1.57%
2020/08/12	0	0.00	4	35.56	35.70	-4	103	-3.85%
2020/08/11	1	35.60	0	0.00	35.45	1	100	0.99%
2020/08/10	0	0.00	1	35.25	35.20	-1	96	-1.04%
2020/08/07	2	34.85	0	0.00	34.90	2	92	2.16%
2020/08/03	0	0.00	10	33.74	33.90	-10	85	-11.73%
2020/07/31	0	0.00	5	33.48	33.50	-5	83	-5.97%
2020/07/30	0	0.00	5	33.34	33.40	-5	83	-5.99%
2020/07/17	0	0.00	1	33.85	33.70	-1	83	-1.20%
2020/07/15	0	0.00	2	33.45	33.40	-2	82	-2.42%
2020/07/09	0	0.00	1	33.45	33.55	-1	80	-1.24%
2020/07/02	0	0.00	2	33.00	33.10	-2	67	-2.95%
2020/05/29	0	0.00	3	33.10	33.15	-3	97	-3.07%
2020/05/28	0	0.00	11	32.50	32.60	-11	97	-11.26%
2020/05/13	1	31.30	0	0.00	31.45	1	105	0.95%
2020/05/04	2	30.90	0	0.00	31.00	2	112	1.78%
2020/04/29	1	30.75	0	0.00	30.90	1	115	0.87%
2020/04/28	1	30.20	0	0.00	30.25	1	118	0.85%
2020/04/27	1	30.20	0	0.00	30.20	1	123	0.81%
2020/04/21	3	29.72	0	0.00	29.85	3	140	2.14%
2020/04/17	2	29.85	0	0.00	29.90	2	140	1.43%
2020/04/07	10	28.66	0	0.00	28.70	10	142	7.03%
2020/03/26	1	27.90	0	0.00	28.50	1	143	0.70%
2020/03/18	1	28.20	0	0.00	28.20	1	130	0.77%
2020/02/17	0	0.00	1	33.35	33.35	-1	118	-0.85%
2020/02/05	1	34.15	0	0.00	33.80	1	126	0.79%
2020/01/16	2	34.20	3	34.13	34.10	-1	109	-0.92%
2020/01/15	0	0.00	1	33.25	33.45	-1	102	-0.97%
2020/01/10	2	33.25	0	0.00	33.20	2	117	1.71%
2020/01/08	0	0.00	1	32.95	32.95	-1	120	-0.83%
2019/12/25	0	0.00	1	33.20	33.15	-1	134	-0.75%
2019/12/24	1	32.90	0	0.00	33.15	1	134	0.74%
2019/12/20	1	33.00	0	0.00	33.10	1	134	0.74%
2019/12/11	0	0.00	1	33.00	33.00	-1	137	-0.73%
2019/12/04	0	0.00	1	33.30	33.20	-1	140	-0.71%
2019/11/06	1	33.10	0	0.00	33.35	1	163	0.61%
2019/10/21	0	0.00	1	33.45	33.60	-1	164	-0.61%
2019/10/01	0	0.00	2	32.20	32.40	-2	158	-1.27%
2019/08/30	0	0.00	2	32.15	32.10	-2	164	-1.22%
2019/08/28	0	0.00	1	31.70	31.65	-1	161	-0.62%
2019/08/26	1	34.15	0	0.00	34.40	1	144	0.69%
2019/07/24	3	33.65	0	0.00	33.70	3	155	1.93%
2019/07/05	1	33.30	0	0.00	33.65	1	144	0.69%
2019/07/03	0	0.00	2.2	33.41	33.45	-2.2	145	-1.51%
2019/06/06	0	0.00	1	34.35	34.30	-1	180	-0.55%
2019/05/31	0	0.00	1	34.80	34.75	-1	199	-0.50%
2019/05/21	1	34.35	0	0.00	34.35	1	204	0.49%
2019/05/06	0	0.00	1	33.95	33.90	-1	191	-0.52%
2019/04/23	0	0.00	2	34.80	34.75	-2	171	-1.17%
2019/04/22	1	34.80	1	34.80	34.70	0	170	0.00%
2019/04/18	1	34.85	0	0.00	34.80	1	169	0.59%
2019/04/11	0	0.00	1	34.90	34.85	-1	166	-0.60%
2019/04/09	1	34.95	1	35.00	35.00	0	159	0.00%
2019/04/08	0	0.00	1.1	35.00	34.90	-1.1	157	-0.69%
2019/04/03	1	35.05	0	0.00	35.05	1	153	0.65%
2019/03/15	1	34.05	0	0.00	33.95	1	130	0.76%
2019/03/11	3	34.35	0	0.00	34.35	3	133	2.24%
2019/02/26	1	32.75	0	0.00	32.80	1	120	0.83%
2019/02/22	1	32.50	0	0.00	32.50	1	118	0.85%
2019/01/29	2	31.68	0	0.00	31.85	2	110	1.82%
2019/01/02	1	31.35	0	0.00	31.45	1	120	0.83%
2018/11/26	1	31.50	0	0.00	31.45	1	94	1.06%
2018/11/13	1	29.90	0	0.00	29.95	1	92	1.08%
2018/11/08	1	29.95	0	0.00	30.00	1	118	0.85%
2018/10/19	1	30.40	0	0.00	30.50	1	144	0.69%
2018/10/16	1	30.60	0	0.00	30.75	1	144	0.69%
2018/10/12	1	30.50	0	0.00	31.00	1	145	0.69%
2018/10/11	1	30.50	0	0.00	30.70	1	143	0.70%
2018/09/27	1	31.70	0	0.00	31.55	1	146	0.68%
2018/08/16	0.1	30.90	2	30.98	31.05	-1.9	180	-1.06%
2018/08/14	0	0.00	1	33.20	33.20	-1	159	-0.63%
2018/08/13	4	33.13	0	0.00	33.15	4	155	2.57%
2018/08/08	2	33.33	0	0.00	33.35	2	144	1.38%
2018/07/23	0	0.00	6	31.95	31.95	-6	136	-4.38%
2018/05/31	1	32.80	0	0.00	32.70	1	195	0.51%
2018/02/26	3	31.07	2	31.20	31.15	1	193	0.52%
2018/02/23	0	0.00	3	31.40	31.05	-3	192	-1.56%
2018/02/22	0	0.00	3	31.20	31.25	-3	191	-1.57%
2018/02/21	0	0.00	2	31.10	31.05	-2	191	-1.05%
2018/02/09	1	30.00	0	0.00	30.10	1	197	0.51%
2018/02/08	1	30.90	0	0.00	30.90	1	198	0.50%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/01/31	0	0.00	0	31.90	32.00	0	215	-0.02%
2018/01/19	0	0.00	0.2	31.85	31.90	-0.2	292	-0.06%