永信建 (5508)-國泰-台中券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.4	125.65	0	0.00	124.00	0.4	820	0.04%
2025/01/17	0	127.00	5	126.00	126.00	-5	834	-0.60%
2025/01/16	3	126.50	0	0.00	125.00	3	849	0.35%
2025/01/15	1.1	127.53	0	0.00	126.50	1.1	857	0.12%
2025/01/14	0	0.00	1	127.50	130.00	-1	867	-0.12%
2025/01/13	5	129.00	0	0.00	124.50	5	876	0.57%
2025/01/10	2	129.98	0	128.50	128.00	2	882	0.23%
2025/01/09	2.1	136.10	1	138.00	134.00	1.1	877	0.13%
2025/01/07	1.1	139.10	3	141.17	139.50	-1.9	890	-0.21%
2025/01/06	1.1	142.13	0	0.00	141.50	1.1	906	0.12%
2025/01/03	6	146.00	8.1	145.09	144.00	-2.1	907	-0.23%
2025/01/02	3	147.67	2	148.50	147.00	1	898	0.11%
2024/12/31	19.4	147.34	11	149.64	145.50	8.4	901	0.93%
2024/12/30	4.4	150.65	0.1	151.50	151.50	4.3	903	0.47%
2024/12/27	0.3	144.80	0	0.00	143.00	0.3	904	0.03%
2024/12/26	0	148.00	0	148.00	147.00	0	915	0.00%
2024/12/25	0	0.00	0.8	143.63	145.00	-0.8	931	-0.09%
2024/12/24	11.1	141.11	11	142.59	142.00	0.1	939	0.01%
2024/12/23	0.4	141.12	1	139.50	140.00	-0.6	955	-0.06%
2024/12/20	4.1	144.43	2	144.50	136.00	2.1	1,001	0.21%
2024/12/19	1.6	140.04	1	142.50	142.00	0.6	1,053	0.05%
2024/12/18	0.1	140.00	0	0.00	139.50	0.1	1,158	0.01%
2024/12/17	0.3	139.50	0	0.00	138.50	0.3	1,176	0.02%
2024/12/16	0	142.50	0	0.00	139.50	0	1,180	0.00%
2024/12/13	1.1	144.01	4	146.00	142.50	-2.9	1,179	-0.25%
2024/12/12	0.1	148.74	0	149.50	148.00	0.1	1,192	0.01%
2024/12/11	0.1	147.00	0	0.00	147.00	0.1	1,200	0.00%
2024/12/09	0.1	153.50	0	0.00	152.50	0.1	1,245	0.01%
2024/12/06	0.1	156.50	0	0.00	155.50	0.1	1,263	0.00%
2024/12/05	0	157.00	0	0.00	155.50	0	1,284	0.00%
2024/12/04	0.1	156.00	1	158.00	157.00	-0.9	1,308	-0.07%
2024/12/03	0.1	160.00	0	0.00	159.00	0.1	1,340	0.01%
2024/11/29	0	0.00	0.5	163.79	165.50	-0.5	1,423	-0.04%
2024/11/28	1.1	164.11	0.2	165.00	163.00	0.9	1,486	0.06%
2024/11/27	2.1	168.73	1	165.00	165.00	1.1	1,495	0.07%
2024/11/26	1.1	170.50	2	169.50	173.00	-0.9	1,501	-0.06%
2024/11/25	1	169.50	0.3	171.50	170.00	0.7	1,504	0.05%
2024/11/22	0.1	174.83	0	0.00	173.50	0.1	1,519	0.01%
2024/11/21	0.2	175.76	0.3	175.50	175.50	-0.1	1,541	-0.01%
2024/11/20	0.8	176.50	1	177.00	173.00	-0.3	1,600	-0.02%
2024/11/19	1	177.00	1	177.00	176.50	0	1,651	0.00%
2024/11/18	2.1	180.92	6	185.83	174.50	-3.9	1,683	-0.23%
2024/11/15	13	192.69	8	192.00	191.00	5	1,675	0.30%
2024/11/13	0	0.00	1	188.50	191.00	-1	1,770	-0.06%
2024/11/12	2	188.75	0	0.00	190.50	2	1,806	0.11%
2024/11/11	2	188.74	1.2	191.46	192.50	0.8	1,820	0.04%
2024/11/08	1.3	185.51	0	188.00	185.50	1.3	1,832	0.07%
2024/11/07	0	0.00	1	184.46	184.50	-1	1,855	-0.06%
2024/11/06	1	180.00	6.7	180.13	180.50	-5.7	1,882	-0.30%
2024/11/05	2.2	187.63	3	185.46	184.50	-0.8	1,927	-0.04%
2024/11/04	21	206.71	16	200.25	196.50	5	1,974	0.25%
2024/11/01	16	211.84	17.1	215.48	218.00	-1.1	2,009	-0.06%
2024/10/30	0.1	213.00	1	211.51	212.00	-1	2,090	-0.05%
2024/10/29	0	213.50	1	213.50	212.50	-1	2,160	-0.05%
2024/10/28	1	215.00	1	216.00	215.00	0	2,274	0.00%
2024/10/25	1	212.50	4	212.50	214.50	-3	2,367	-0.13%
2024/10/24	1	215.00	0	213.50	212.50	1	2,438	0.04%
2024/10/23	6.1	213.16	2	211.00	210.50	4.1	2,470	0.16%
2024/10/22	1	219.00	0	0.00	217.00	1	2,543	0.04%
2024/10/21	1	222.50	0	0.00	223.00	1	2,616	0.04%
2024/10/18	1	219.50	2	222.50	223.50	-1	2,701	-0.04%
2024/10/17	0	0.00	0.2	222.50	224.50	-0.2	2,836	-0.01%
2024/10/16	0	0.00	1	223.50	224.00	-1	2,922	-0.03%
2024/10/15	0	0.00	6	218.50	221.00	-6	2,970	-0.20%
2024/10/14	7	215.00	1	217.00	219.00	6	2,995	0.20%
2024/10/11	2.2	218.99	0	0.00	219.00	2.2	3,001	0.07%
2024/10/09	3	223.00	4.1	224.59	222.50	-1.1	2,992	-0.04%
2024/10/08	0	219.00	1	223.00	223.50	-1	3,048	-0.03%
2024/10/07	2	220.50	1	218.52	221.50	1	3,069	0.03%
2024/10/04	0.1	217.75	0.5	219.50	219.50	-0.4	3,077	-0.01%
2024/10/01	0.5	220.18	0.5	220.01	218.00	0	3,091	0.00%
2024/09/30	1.1	224.50	6	222.33	226.50	-4.9	3,130	-0.16%
2024/09/27	0.3	216.85	2.2	218.38	223.00	-1.9	3,165	-0.06%
2024/09/26	5	214.30	2.3	214.38	215.50	2.8	3,284	0.08%
2024/09/25	5.2	212.06	1	211.50	214.50	4.2	3,331	0.13%
2024/09/24	4.7	209.63	2.4	210.50	210.00	2.3	3,316	0.07%
2024/09/23	5.2	212.97	10	213.09	212.50	-4.8	3,271	-0.15%
2024/09/20	8.4	236.83	2.6	236.25	233.50	5.9	3,213	0.18%
2024/09/19	5	262.50	2	265.30	259.00	3	3,121	0.10%
2024/09/18	5.1	261.79	5.1	261.11	260.50	0	3,130	0.00%
2024/09/16	3	254.17	2	255.00	257.00	1	3,133	0.03%
2024/09/13	6	254.50	6.1	257.84	253.50	-0.1	3,165	0.00%
2024/09/12	5	255.70	5	255.30	254.50	0	3,209	0.00%
2024/09/11	4.2	255.59	6	256.08	256.00	-1.9	3,208	-0.06%
2024/09/10	8.2	254.88	4.1	260.99	254.00	4.1	3,197	0.13%
2024/09/09	12	264.83	12	262.33	262.00	0	3,198	0.00%
2024/09/06	18.1	270.71	19	269.61	271.00	-0.9	3,198	-0.03%
2024/09/05	3	266.67	3	267.46	265.00	0	3,235	0.00%
2024/09/04	1	266.99	2.1	266.81	261.00	-1.1	3,275	-0.03%
2024/09/03	4.1	262.55	4	267.00	264.00	0.1	3,304	0.00%
2024/09/02	11.7	279.50	6.4	277.64	265.00	5.3	3,321	0.16%
2024/08/30	7.3	271.68	12.7	270.90	277.00	-5.4	3,342	-0.16%
2024/08/29	4.6	259.37	3	259.68	258.50	1.5	3,335	0.05%
2024/08/28	5.5	256.82	5	258.10	256.00	0.5	3,385	0.02%
2024/08/27	3.3	252.81	8	252.19	257.00	-4.7	3,518	-0.13%
2024/08/26	3	254.98	3	253.00	252.00	0	3,652	0.00%
2024/08/23	9.3	260.55	7	260.86	259.50	2.3	3,701	0.06%
2024/08/22	27.3	260.17	30.5	258.48	267.50	-3.2	3,692	-0.09%
2024/08/21	11.5	272.31	3.2	275.16	264.50	8.2	3,655	0.23%
2024/08/20	23.2	285.43	19.1	283.34	287.00	4.1	3,668	0.11%
2024/08/19	4.7	298.84	4.1	300.12	295.00	0.7	3,694	0.02%
2024/08/16	16.5	299.19	18	301.91	298.00	-1.5	3,724	-0.04%
2024/08/15	21.2	292.67	31.7	290.22	294.00	-10.5	3,698	-0.28%
2024/08/14	2.8	276.37	2	279.00	279.00	0.8	3,763	0.02%
2024/08/13	8	269.55	9	268.72	269.00	-1	3,842	-0.02%
2024/08/12	15	268.91	15.1	274.28	269.00	-0.1	3,958	0.00%
2024/08/09	9	265.06	9	267.06	261.50	0	4,031	0.00%
2024/08/08	15.1	255.64	23.1	257.14	256.00	-8	4,133	-0.19%
2024/08/07	42.1	259.20	38.8	260.41	261.00	3.3	4,167	0.08%
2024/08/06	34	265.11	28	260.05	246.50	6	4,199	0.14%
2024/08/05	4.3	273.44	9	270.00	273.00	-4.7	4,222	-0.11%
2024/08/02	46.2	297.07	19.1	290.68	289.00	27.1	4,278	0.63%
2024/08/01	30.1	294.21	26.5	294.33	299.00	3.6	4,379	0.08%
2024/07/31	39.3	308.55	34.3	305.68	290.00	5	4,489	0.11%
2024/07/30	19	295.11	46.9	299.06	308.50	-27.9	4,576	-0.61%
2024/07/29	37	284.96	37.5	286.02	280.50	-0.4	4,711	-0.01%
2024/07/26	33.1	274.38	34.1	271.61	272.50	-1	4,820	-0.02%
2024/07/23	61	277.92	60.2	273.80	274.00	0.8	4,847	0.02%
2024/07/22	57.3	273.96	62.2	273.15	276.50	-4.8	4,826	-0.10%
2024/07/19	23.2	266.69	29.4	263.33	270.00	-6.3	4,795	-0.13%
2024/07/18	61.6	270.70	58.1	266.51	265.00	3.5	4,792	0.07%
2024/07/17	11.9	249.53	25.1	254.75	264.00	-13.2	4,699	-0.28%
2024/07/16	40.1	239.79	43.3	238.95	240.00	-3.2	4,685	-0.07%
2024/07/15	5.2	227.43	5.1	227.32	227.50	0.1	4,692	0.00%
2024/07/12	1	216.01	3	217.50	219.50	-2	4,700	-0.04%
2024/07/11	3.3	218.72	2	220.75	221.00	1.3	4,705	0.03%
2024/07/10	4.1	219.04	5.4	224.11	219.00	-1.3	4,724	-0.03%
2024/07/09	3.1	223.78	11	221.82	224.00	-7.9	4,688	-0.17%
2024/07/08	2.1	227.44	0.1	226.50	226.00	2	4,719	0.04%
2024/07/05	9.7	228.22	8	227.51	227.00	1.7	4,726	0.04%
2024/07/04	8.6	240.19	15.8	239.07	234.00	-7.2	4,720	-0.15%
2024/07/03	15.2	244.32	8.3	239.23	237.50	6.9	4,678	0.15%
2024/07/02	40	241.90	22.6	244.30	247.00	17.4	4,640	0.38%
2024/07/01	2	224.78	14.2	226.76	235.50	-12.1	4,533	-0.27%
2024/06/28	0	0.00	4	214.62	214.50	-4	4,500	-0.09%
2024/06/27	0.1	211.00	5	213.40	212.50	-4.9	4,504	-0.11%
2024/06/26	3.1	212.66	1.1	216.29	212.50	2	4,510	0.04%
2024/06/25	0	208.50	4.4	212.67	214.50	-4.4	4,517	-0.10%
2024/06/24	9.3	214.51	4.2	215.38	210.50	5.1	4,507	0.11%
2024/06/21	10	212.90	3	213.50	211.00	7	4,489	0.16%
2024/06/20	4.2	216.12	4.1	219.12	216.50	0.2	4,479	0.00%
2024/06/19	10.1	220.23	9.5	217.74	220.00	0.6	4,472	0.01%
2024/06/18	3	208.83	1.9	211.10	212.50	1.1	4,423	0.02%
2024/06/17	0.1	208.76	1	206.50	206.50	-0.9	4,415	-0.02%
2024/06/14	8.2	209.74	17	209.88	208.00	-8.9	4,419	-0.20%
2024/06/13	9.3	213.63	22.1	213.90	211.00	-12.8	4,394	-0.29%
2024/06/12	10.1	213.14	16.2	211.91	214.50	-6.1	4,382	-0.14%
2024/06/11	12.2	212.84	18.4	213.95	214.00	-6.2	4,334	-0.14%
2024/06/07	12.4	211.94	15.3	211.94	210.50	-2.9	4,302	-0.07%
2024/06/06	16.2	203.20	20.2	204.40	209.00	-4	4,267	-0.09%
2024/06/05	24.2	205.77	16	206.25	203.50	8.2	4,223	0.20%
2024/06/04	15	207.26	17.1	206.94	209.00	-2.1	4,153	-0.05%
2024/06/03	11.2	202.48	14.3	204.21	207.50	-3.1	4,102	-0.07%
2024/05/31	51.2	205.84	52.8	205.90	204.00	-1.6	4,043	-0.04%
2024/05/30	104.2	204.57	78	203.63	202.50	26.2	3,909	0.67%	大買/
2024/05/29	15.1	200.74	16.1	200.11	198.50	-1	3,764	-0.03%
2024/05/28	6.4	193.95	9.2	193.06	192.00	-2.8	3,701	-0.07%
2024/05/27	13.2	192.99	8	192.94	194.50	5.2	3,715	0.14%
2024/05/24	30.7	190.37	29.2	189.45	192.50	1.5	3,744	0.04%
2024/05/23	13.5	195.13	9.6	194.80	192.00	3.9	3,674	0.11%
2024/05/22	8.4	201.71	11.3	201.57	204.50	-2.9	3,593	-0.08%
2024/05/21	7.8	202.04	6.2	202.25	203.00	1.6	3,545	0.04%
2024/05/20	26.5	203.53	16	204.05	201.50	10.4	3,526	0.30%
2024/05/17	41.7	213.63	38	213.96	216.00	3.7	3,405	0.11%
2024/05/16	28.1	210.93	30.8	210.56	214.50	-2.8	3,299	-0.08%
2024/05/15	18.1	195.86	21.5	194.37	197.00	-3.4	3,169	-0.11%
2024/05/14	25.1	194.16	17.2	194.48	190.50	7.9	3,080	0.26%
2024/05/13	14.2	206.93	10	206.71	209.00	4.1	2,946	0.14%
2024/05/10	35.2	204.35	40	203.06	203.50	-4.8	2,880	-0.17%
2024/05/09	18.4	213.81	17.6	214.67	204.00	0.8	2,777	0.03%
2024/05/08	29.2	213.28	25	210.80	213.00	4.2	2,664	0.16%
2024/05/07	35.5	217.76	39	217.54	215.00	-3.5	2,539	-0.14%
2024/05/06	37.4	233.89	41.5	236.24	231.00	-4	2,335	-0.17%
2024/05/03	58.7	226.67	57.3	226.55	229.50	1.4	2,148	0.06%
2024/05/02	49	214.88	73.2	218.63	225.50	-24.2	1,934	-1.25%
2024/04/30	16.3	198.63	24.7	201.26	205.00	-8.5	1,704	-0.50%
2024/04/29	6	188.00	4.4	188.31	186.50	1.6	1,516	0.11%
2024/04/26	5.2	170.69	7.2	175.93	181.00	-2	1,443	-0.14%
2024/04/25	10.2	170.49	16.3	170.05	170.00	-6.1	1,379	-0.44%
2024/04/24	27.5	167.27	32	165.89	163.50	-4.5	1,325	-0.34%
2024/04/23	12.1	171.66	15.5	170.59	173.50	-3.4	1,234	-0.28%
2024/04/22	38.8	165.71	42.2	164.70	167.00	-3.4	1,177	-0.29%
2024/04/19	31.5	162.21	28.3	161.62	163.00	3.2	1,088	0.30%
2024/04/18	3.1	154.18	2	156.00	158.00	1.1	1,024	0.10%
2024/04/17	13.2	148.61	9	148.72	150.50	4.2	978	0.43%
2024/04/16	4.3	141.97	15	141.20	142.00	-10.7	957	-1.12%
2024/04/15	6.1	147.21	1	149.00	146.50	5.1	930	0.55%
2024/04/12	4.2	150.45	8	149.31	150.50	-3.8	911	-0.42%
2024/04/11	1	140.00	0	0.00	140.00	1	854	0.12%
2024/04/10	2.3	138.13	6.5	137.47	137.50	-4.2	832	-0.50%
2024/04/09	1.3	137.86	4	138.38	139.00	-2.7	819	-0.33%
2024/04/08	1.1	138.57	7	138.21	138.50	-6	806	-0.74%
2024/04/03	13.4	136.91	1.2	138.01	136.00	12.2	795	1.54%
2024/04/02	7	135.93	20.1	135.41	137.50	-13.1	763	-1.71%
2024/04/01	0	0.00	42	129.73	132.00	-42	735	-5.71%
2024/03/29	5.2	126.06	3	127.67	128.50	2.2	722	0.30%
2024/03/28	8.3	129.42	4.4	129.44	128.50	3.9	705	0.55%
2024/03/27	2	126.25	2	126.25	126.50	0	688	0.00%
2024/03/26	2	125.75	9.3	124.46	124.00	-7.3	678	-1.08%
2024/03/25	2.2	125.68	1.4	125.25	127.50	0.9	662	0.14%
2024/03/22	8.3	127.09	2	124.81	125.00	6.2	654	0.95%
2024/03/21	2.1	128.62	3	129.33	130.50	-0.9	623	-0.14%
2024/03/20	3	125.50	7	125.21	126.00	-4	608	-0.66%
2024/03/19	5	123.30	1	123.51	125.00	4	600	0.66%
2024/03/18	2.1	120.82	0.1	122.00	122.00	2	586	0.34%
2024/03/15	1.1	121.45	0	0.00	120.50	1.1	580	0.18%
2024/03/14	5	120.60	6.2	119.96	121.00	-1.2	572	-0.21%
2024/03/13	15	117.87	1.3	120.78	120.50	13.7	558	2.45%
2024/03/12	5.1	114.72	9	114.89	116.00	-3.9	529	-0.74%
2024/03/11	2.2	109.18	0	107.50	109.00	2.2	493	0.45%
2024/03/08	0.1	108.28	1.1	108.52	106.50	-0.9	485	-0.19%
2024/03/07	1.2	108.98	1	109.00	109.00	0.2	477	0.04%
2024/03/06	1.1	108.04	1.3	107.71	108.00	-0.1	467	-0.03%
2024/03/05	2.2	107.10	0	0.00	107.00	2.2	462	0.48%
2024/03/04	1.1	107.12	1	108.00	108.00	0.1	452	0.02%
2024/03/01	4.1	106.63	13	106.62	107.00	-8.9	443	-2.01%
2024/02/29	2	108.00	13	107.58	107.50	-11	430	-2.55%
2024/02/27	5.5	104.38	15.2	103.34	104.00	-9.8	401	-2.43%
2024/02/26	0	0.00	7	99.07	99.20	-7	349	-2.00%
2024/02/23	3	98.70	3	99.07	98.70	0	350	0.00%
2024/02/22	0	0.00	2	99.25	98.60	-2	361	-0.55%
2024/02/21	1	98.90	3	98.30	98.70	-2	364	-0.55%
2024/02/20	0	0.00	3	98.43	97.80	-3	364	-0.82%
2024/02/19	1	97.40	11	97.12	97.80	-10	363	-2.75%
2024/02/16	54	94.75	11.4	95.15	96.10	42.6	356	11.95%
2024/02/15	0.2	94.07	21	93.99	94.30	-20.8	351	-5.93%
2024/02/05	0	0.00	1	92.90	92.90	-1	343	-0.29%
2024/02/02	2	93.00	2	93.65	92.80	0	342	0.00%
2024/02/01	0	0.00	1	92.90	92.90	-1	338	-0.30%
2024/01/31	0	93.00	0	0.00	92.70	0	335	0.00%
2024/01/30	0	0.00	1.1	93.04	93.00	-1.1	334	-0.32%
2024/01/29	0	0.00	5.2	93.41	93.30	-5.2	334	-1.55%