• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股▲0.28%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.112.5000.0012.550.18120.01%
2025/01/20012.3800.0012.2008380.00%
2025/01/170.112.250.212.5012.20-0.1860-0.01%
2025/01/150.112.150.411.8512.15-0.3990-0.03%
2025/01/14011.90411.7511.85-41,012-0.39%
2025/01/134.211.51011.6511.604.11,0140.41%
2025/01/105.111.8000.0011.955.19990.51%
2025/01/092.212.2700.0012.002.29940.22%
2025/01/08112.45112.5012.5009920.00%
2025/01/072.212.70312.6812.65-0.8992-0.08%
2025/01/060.112.75112.8012.75-0.9998-0.09%
2025/01/032.312.56212.5512.500.31,0390.03%
2025/01/021.112.510.212.6012.500.91,0490.08%
2024/12/310.112.750.112.7512.7501,0640.00%
2024/12/30012.9000.0012.8001,0770.00%
2024/12/27012.9500.0012.8501,0850.00%
2024/12/2600.00113.1513.05-11,095-0.09%
2024/12/25112.952512.9213.05-241,111-2.16%
2024/12/24213.000.113.0012.951.91,1270.17%
2024/12/23012.553.412.6512.75-3.41,133-0.30%
2024/12/203.212.2900.0012.203.21,1380.28%
2024/12/191.212.51912.4812.50-7.81,136-0.69%
2024/12/18112.8000.0012.8511,1370.09%
2024/12/171.412.86412.8812.95-2.61,141-0.23%
2024/12/161.112.9200.0012.851.11,1490.10%
2024/12/132.113.1300.0013.102.11,1550.18%
2024/12/12713.925.413.5913.551.71,1420.14%
2024/12/1100.00213.5513.35-21,126-0.18%
2024/12/1000.001.113.7013.60-1.11,123-0.10%
2024/12/09013.50113.6513.60-11,139-0.09%
2024/12/060.113.300.713.6013.45-0.61,171-0.05%
2024/12/030.213.28713.2113.20-6.81,286-0.53%
2024/12/02213.2000.0013.1521,3420.15%
2024/11/28013.354.213.1613.20-4.21,449-0.29%
2024/11/272.313.37113.6013.351.31,4500.09%
2024/11/260.213.700.113.7513.700.11,4450.01%
2024/11/25013.550.713.6513.70-0.71,452-0.05%
2024/11/224.213.402.613.4013.451.61,4730.11%
2024/11/210.313.2500.0013.250.31,4780.02%
2024/11/200.413.302.313.1413.20-1.91,502-0.13%
2024/11/190.313.102.513.0813.35-2.21,511-0.14%
2024/11/18613.1000.0013.0061,5320.39%
2024/11/150.213.23813.2313.30-7.81,540-0.51%
2024/11/142.713.05513.1012.95-2.31,564-0.14%
2024/11/131.213.200.613.2313.150.51,5660.03%
2024/11/123.213.26413.2813.30-0.81,572-0.05%
2024/11/114.213.501113.5113.55-6.81,577-0.43%
2024/11/08113.8000.0013.8011,5890.06%
2024/11/0700.0013.713.9814.05-13.71,634-0.84%
2024/11/06513.70113.7013.7541,7320.23%
2024/11/05313.908.414.0513.85-5.41,758-0.31%
2024/11/04013.87213.8013.80-21,838-0.11%
2024/11/010.113.75213.9013.90-1.91,923-0.10%
2024/10/30413.8300.0013.8041,9510.21%
2024/10/29114.10313.9714.00-21,955-0.10%
2024/10/2816.214.2100.0014.1516.21,9730.82%
2024/10/25714.4900.0014.5071,9760.36%
2024/10/247.314.643.514.8414.603.81,9880.19%
2024/10/232315.1429.515.1615.00-6.51,992-0.33%
2024/10/221914.331.314.4814.3517.71,9030.93%
2024/10/21414.41314.4014.4011,9800.05%
2024/10/18113.900.114.0513.850.92,0450.04%
2024/10/174.414.001.614.0314.002.82,0910.13%
2024/10/161.113.76113.7513.800.12,1340.00%
2024/10/15113.80713.8913.80-62,153-0.28%
2024/10/14013.751213.7213.90-122,194-0.55%
2024/10/112.513.7850.313.9013.75-47.82,262-2.11%
2024/10/0911.513.97213.9513.809.52,2960.41%
2024/10/08214.35014.4414.4022,3030.08%
2024/10/07114.606.314.6014.65-5.32,385-0.22%
2024/10/0400.00714.7014.70-72,425-0.29%
2024/09/301.114.7500.0014.751.12,6500.04%
2024/09/27314.902.814.8314.900.22,6990.01%
2024/09/2623.115.02615.0515.0017.12,7130.63%
2024/09/25114.95414.9014.85-32,736-0.11%
2024/09/244.215.04514.9014.85-0.82,748-0.03%
2024/09/231.414.811414.8414.90-12.62,763-0.46%
2024/09/20514.70114.9514.8042,7930.14%
2024/09/19114.45114.5514.7002,8430.00%
2024/09/181.214.681214.8514.50-10.92,902-0.37%
2024/09/16014.740.114.6514.75-0.13,0760.00%
2024/09/130.514.570.314.6014.600.23,0800.01%
2024/09/12214.55514.5514.50-33,117-0.10%
2024/09/11214.33014.4014.3523,1570.06%
2024/09/102.414.5200.0014.252.43,2350.07%
2024/09/09714.432514.4014.60-183,248-0.55%
2024/09/0624.114.202.314.3114.1521.83,2280.67%
2024/09/05414.45114.6514.6033,2480.09%
2024/09/046.214.32214.5814.254.23,2880.13%
2024/09/03314.832715.2115.30-243,259-0.74%
2024/09/02115.05314.8514.70-23,235-0.06%
2024/08/301415.016715.0215.00-533,259-1.63%
2024/08/29114.35214.3514.35-13,204-0.03%
2024/08/280.214.501314.5014.45-12.83,237-0.40%
2024/08/27214.45114.4014.4513,2880.03%
2024/08/260.114.600.314.7014.60-0.23,381-0.01%
2024/08/23014.331114.4314.40-113,454-0.32%
2024/08/220.314.4700.0014.400.33,6440.01%
2024/08/213.114.2700.0014.203.13,7830.08%
2024/08/203.114.370.214.2014.302.93,7980.08%
2024/08/191.114.23514.2514.10-3.93,837-0.10%
2024/08/16114.25514.2514.20-43,904-0.10%
2024/08/15314.0000.0013.9533,9060.08%
2024/08/14214.1000.0014.0523,9340.05%
2024/08/133.214.10814.0514.05-4.83,964-0.12%
2024/08/120.114.134.114.0514.10-43,995-0.10%
2024/08/09214.002314.1214.10-214,003-0.52%
2024/08/0824.213.678513.7713.70-60.83,991-1.52%
2024/08/07713.06012.7913.0573,9260.18%
2024/08/0626.911.90311.5512.3523.93,9210.61%
2024/08/0511.212.612212.6312.55-10.83,958-0.27%
2024/08/028.314.026.314.1113.9023,9110.05%
2024/08/01014.4000.0014.4503,9460.00%
2024/07/310.114.2000.0014.200.14,0220.00%
2024/07/303.113.815.514.1014.30-2.44,453-0.05%
2024/07/2912.214.240.414.2514.1011.84,5190.26%
2024/07/265.514.40614.1514.45-0.54,606-0.01%
2024/07/23314.601014.6014.65-74,741-0.15%
2024/07/2239.314.86114.7514.5038.34,8340.79%
2024/07/1944.315.29215.1515.1042.24,8520.87%
2024/07/1810.215.66515.6515.655.24,8950.11%
2024/07/171.315.90716.0115.95-5.75,203-0.11%
2024/07/165.115.7300.0015.755.15,4950.09%
2024/07/1521.115.82215.8315.7519.15,5900.34%
2024/07/12216.05916.1116.05-75,671-0.12%
2024/07/11515.9000.0015.8555,6960.09%
2024/07/10315.938.615.9915.85-5.65,832-0.10%
2024/07/0964.115.946815.6515.75-3.95,878-0.07%
2024/07/08616.265.116.2916.2015,9400.02%
2024/07/056216.6755.216.5416.406.86,0150.11%
2024/07/040.116.05216.0516.00-1.96,020-0.03%
2024/07/03815.9622.616.0016.00-14.66,275-0.23%
2024/07/0212.315.53215.6015.6010.37,3460.14%
2024/07/0121.215.6600.0015.6021.28,2040.26%
2024/06/28515.83315.8315.8028,7240.02%
2024/06/274.115.70215.7015.702.18,8270.02%
2024/06/26415.851115.9015.80-78,884-0.08%
2024/06/252415.78115.9015.80238,9050.26%
2024/06/249.316.2312.716.2316.10-3.48,884-0.04%
2024/06/211816.6039.316.4516.35-21.38,892-0.24%
2024/06/201015.93216.0016.0588,8140.09%
2024/06/1912.215.82215.9515.8010.18,8490.11%
2024/06/18916.05216.2016.2078,8650.08%
2024/06/17316.357.216.3316.20-4.28,864-0.05%
2024/06/142.115.981515.9016.00-12.98,834-0.15%
2024/06/13315.70515.8015.60-28,849-0.02%
2024/06/1225.115.77415.8015.7021.18,8720.24%
2024/06/118.216.1430.416.4115.90-22.28,918-0.25%
2024/06/073.815.831315.8815.95-9.29,055-0.10%
2024/06/06715.496.115.4715.500.99,5100.01%
2024/06/0511.115.5513.715.6715.50-2.69,758-0.03%
2024/06/0411.115.70615.6315.555.19,8100.05%
2024/06/038.115.8361.115.7815.75-52.99,870-0.54%
2024/05/3141.316.014015.9015.901.39,9260.01%
2024/05/303.116.336.116.4316.05-3.110,042-0.03%
2024/05/2950.316.6624.216.7216.4526.19,9990.26%
2024/05/2834.216.789816.8516.60-63.89,952-0.64%
2024/05/278.216.284516.1116.15-36.89,811-0.38%
2024/05/241015.27315.4715.5079,7400.07%
2024/05/232915.5417.615.4515.3511.49,8020.12%
2024/05/2220.215.7557.315.7715.70-37.29,862-0.38%
2024/05/211215.44915.3615.3539,8790.03%
2024/05/20815.517.115.6115.450.99,9280.01%
2024/05/172115.516.415.5515.5514.610,0070.15%
2024/05/1621.215.5323.215.6115.70-210,175-0.02%
2024/05/151015.53515.5315.50510,4240.05%
2024/05/1416.115.523.615.5915.5012.510,5750.12%
2024/05/1338.515.682215.6015.6016.510,6600.15%
2024/05/101415.86415.7615.801010,7180.09%
2024/05/094.815.988216.0815.80-77.210,793-0.72%
2024/05/0814.115.534.115.4615.651010,7980.09%
2024/05/0739.215.453315.5115.556.210,8910.06%
2024/05/0640.115.5638.515.6315.601.710,9070.02%
2024/05/03192.815.6745.215.4115.45147.610,9801.34% 大買/鉅額交易
2024/05/024.117.06817.1617.00-3.910,665-0.04%
2024/04/302.217.3117.317.2717.00-15.110,716-0.14%
2024/04/293116.945517.3217.50-2410,872-0.22%
2024/04/2628.116.9023.517.0817.004.710,9550.04%
2024/04/25416.908.316.9216.85-4.311,515-0.04%
2024/04/2412.316.8927.816.8716.80-15.612,382-0.13%
2024/04/236816.807217.0216.70-412,508-0.03%
2024/04/2237.616.801616.8016.8021.612,5010.17%
2024/04/191315.5212.115.4215.750.912,5870.01%
2024/04/181315.735.515.9715.907.513,0060.06%
2024/04/1712.215.69615.6915.606.214,7190.04%
2024/04/161315.6318.115.8015.60-515,102-0.03%
2024/04/1517.216.541616.5516.401.215,3560.01%
2024/04/1298.217.0533.316.9816.7564.915,2960.42%
2024/04/1135.217.357117.4317.15-35.815,201-0.24%
2024/04/1015.117.6441.417.6517.55-26.315,264-0.17%
2024/04/0955.417.553317.5717.2522.415,1200.15%
2024/04/08333.218.65227.118.4517.9010614,8050.72% 大買/大賣/鉅額交易
2024/04/03113.218.04154.518.2018.60-41.413,686-0.30% 大買/大賣/
2024/04/02109.117.1417017.2816.95-60.912,806-0.48% 大買/大賣/
2024/04/012116.53100.216.5516.55-79.212,262-0.65%
2024/03/29316.253.316.1916.10-0.312,1580.00%
2024/03/28416.162.116.1216.151.912,0890.02%
2024/03/27015.9025.216.0015.95-25.212,044-0.21%
2024/03/26316.13816.0115.90-512,016-0.04%
2024/03/257.416.2616.316.2216.25-8.911,947-0.07%
2024/03/221015.953315.9515.95-2311,882-0.19%
2024/03/2117.115.655.815.7415.8011.311,8450.10%
2024/03/2000.003.415.8415.65-3.411,799-0.03%
2024/03/19416.075.916.0015.85-1.911,777-0.02%
2024/03/18416.031115.8915.95-711,743-0.06%
2024/03/156.215.5624.115.6815.75-17.911,764-0.15%
2024/03/1429.115.69615.6515.6523.111,7570.20%
2024/03/1386.316.4428.116.0815.9558.311,6810.50%
2024/03/12145.216.76138.116.8416.957.111,4660.06% 大買/大賣/
2024/03/113416.2971.516.3816.50-37.511,000-0.34%
2024/03/083815.28615.1115.003210,7330.30%
2024/03/071515.43215.2815.351310,6600.12%
2024/03/0614.115.852016.0515.60-5.910,579-0.06%
2024/03/0531.215.964315.8216.05-11.810,524-0.11%
2024/03/0420.215.55315.6515.5017.210,3560.17%
2024/03/0121.715.51215.5515.4019.710,3070.19%
2024/02/298.215.76515.7215.653.210,2770.03%
2024/02/278.815.921915.9415.80-10.210,237-0.10%
2024/02/262216.1832.116.1516.20-10.110,170-0.10%
2024/02/2339.116.5038.116.5216.200.910,1570.01%
2024/02/2232.116.501216.5216.3520.110,0800.20%
2024/02/213.316.6912.516.6116.50-9.210,022-0.09%
2024/02/206.816.704.716.9016.652.19,9650.02%
2024/02/1918.217.3948.917.1416.85-30.89,869-0.31%
2024/02/1629.517.0596.216.9717.10-66.79,692-0.69%
2024/02/1517.516.3260.716.2916.30-43.29,410-0.46%
2024/02/0514.715.561615.7515.75-1.39,238-0.01%
2024/02/0232.415.6024.115.6815.508.39,1470.09%
2024/02/0137.615.511715.6115.3520.69,1100.23%
2024/01/3154.715.8424.215.6515.5030.59,0150.34%
達運 相關文章