LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.7000.0023.5501,0350.00%
2024/03/26024.10224.0823.45-21,089-0.18%
2024/03/22023.90323.5723.65-31,296-0.23%
2024/03/21023.93223.8023.75-21,331-0.15%
2024/03/20124.20324.0023.95-21,349-0.15%
2024/03/191.123.49323.5023.35-1.91,373-0.14%
2024/03/18023.40223.4023.50-21,405-0.14%
2024/03/15123.45023.8023.3511,5290.07%
2024/03/1400.00223.6023.75-21,567-0.13%
2024/03/13023.70224.0023.75-21,568-0.13%
2024/03/12624.5400.0024.5061,5660.38%
2024/03/110.124.4500.0024.050.11,5960.00%
2024/03/08225.15126.1025.1011,5940.06%
2024/03/071326.35226.0525.90111,6060.68%
2024/03/061426.195726.0526.30-431,601-2.69%
2024/03/051026.25126.3025.6091,5770.57%
2024/03/04425.71325.7825.9011,5370.07%
2024/03/01024.95324.7524.65-31,487-0.20%
2024/02/29324.80124.8024.7521,5130.13%
2024/02/27125.001525.1125.25-141,517-0.92%
2024/02/23325.1800.0025.0031,5510.19%
2024/02/22125.10124.9025.1501,5860.00%
2024/02/20224.7800.0024.7021,6360.12%
2024/02/16224.281024.3524.60-81,696-0.47%
2024/02/15223.95423.8324.10-21,711-0.12%
2024/02/05323.1500.0023.0531,7310.17%
2024/02/02924.1900.0023.7591,7520.51%
2024/02/01224.1300.0024.0521,7820.11%
2024/01/31024.1500.0024.0501,8390.00%
2024/01/23024.5000.0024.4002,3350.00%
2024/01/22123.95224.1023.95-12,348-0.04%
2024/01/19023.7000.0023.4502,3810.00%
2024/01/17823.6800.0023.2582,4600.33%
2024/01/16024.0300.0024.2002,5230.00%
2024/01/15023.55123.7523.85-12,723-0.04%
2024/01/122.123.84423.7323.55-1.92,737-0.07%
2024/01/1000.000.523.8023.80-0.52,766-0.02%
2024/01/052.124.3800.0024.352.12,8440.07%
2024/01/04325.07224.9524.8512,8860.03%
2024/01/03125.50025.5525.5012,9660.03%
2023/12/29125.20125.3025.3503,1080.00%
2023/12/28325.350.625.5825.402.43,1210.08%
2023/12/27125.654.525.8125.60-3.43,128-0.11%
2023/12/25225.65325.8225.55-13,147-0.03%
2023/12/22326.03226.1526.0513,1340.03%
2023/12/21726.76526.6126.4523,1000.06%
2023/12/203627.382927.1227.2573,0490.23%
2023/12/1922.226.252326.0225.65-0.92,900-0.03%
2023/12/18325.6300.0025.5032,8700.10%
2023/12/15526.3200.0026.2052,8730.17%
2023/12/14126.80527.2026.85-42,855-0.14%
2023/12/13126.951227.1026.60-112,814-0.39%
2023/12/12927.561627.6326.90-72,784-0.25%
2023/12/11926.715727.0726.70-482,661-1.80%
2023/12/0800.00526.1026.10-52,619-0.19%
2023/12/07125.9000.0025.8012,6150.04%
2023/12/06226.30426.2526.20-22,615-0.08%
2023/12/05626.584.326.7326.901.72,5840.07%
2023/12/04226.8500.0026.5522,5780.08%
2023/11/2900.00225.3525.45-22,528-0.08%
2023/11/27125.00025.6025.0012,5310.04%
2023/11/2400.002.125.8025.50-2.12,514-0.08%
2023/11/22126.5500.0026.4512,6090.04%
2023/11/213.226.8400.0026.553.22,6910.12%
2023/11/20726.83526.7526.8022,6690.07%
2023/11/16526.4000.0026.6552,6060.19%
2023/11/15225.65125.6525.6012,5490.04%
2023/11/14225.55225.9825.5502,5370.00%
2023/11/131325.672.225.6025.8510.82,5190.43%
2023/11/101.126.37125.8526.000.12,4840.01%
2023/11/09026.45626.1325.80-62,448-0.24%
2023/11/08126.5011.526.5826.70-10.52,407-0.44%
2023/11/072327.172927.5427.20-62,359-0.25%
2023/11/0672.627.268127.3627.20-8.42,294-0.37%
2023/11/034126.263026.4726.35112,1190.52%
2023/11/02224.65224.6024.5501,9460.00%
2023/11/01224.20524.2224.30-31,946-0.15%
2023/10/31324.15124.6523.6521,9980.10%
2023/10/30123.60623.8323.95-51,983-0.25%
2023/10/27723.873.824.3323.653.21,9830.16%
2023/10/266.225.15325.2824.703.21,9960.16%
2023/10/2510.825.41425.3625.406.81,9820.34%
2023/10/241124.1319.923.6424.55-8.91,932-0.46%
2023/10/2311324.5212826.4724.40-151,871-0.80% 大買/大賣/
2023/10/20324.27424.4324.35-11,671-0.06%
2023/10/19124.11124.6024.7001,6610.00%
2023/10/18124.101124.4324.05-101,660-0.60%
2023/10/17224.50324.7024.65-11,646-0.06%
2023/10/16224.05324.5524.60-11,624-0.06%
2023/10/13524.45324.4324.5521,6150.12%
2023/10/125.224.401324.7424.40-7.81,586-0.49%
2023/10/1137.224.363324.3224.304.21,5260.28%
2023/10/066.923.801023.8523.75-3.11,431-0.22%
2023/10/05724.082623.9223.00-191,373-1.38%
2023/10/0400.001522.8623.00-151,290-1.16%
2023/10/03322.933922.9422.80-361,277-2.82%
2023/10/0200.00622.4522.65-61,268-0.48%
2023/09/28122.701322.4322.15-121,247-0.96%
2023/09/27221.9000.0022.0521,2250.16%
2023/09/2600.002121.4021.50-211,222-1.72%
2023/09/25621.60221.6021.8541,2720.31%
2023/09/2200.000.121.1921.20-0.11,270-0.01%
2023/09/212922.00821.8621.40211,2691.65%
2023/09/20821.81122.0022.0571,2380.57%
2023/09/1800.00720.8320.75-71,190-0.59%
2023/09/151.120.8000.0020.751.11,1920.09%
2023/09/14121.20121.1021.2501,1860.00%
2023/09/1300.00120.6020.75-11,185-0.08%
2023/09/12120.80420.7420.60-31,183-0.25%
2023/09/1100.00221.0020.70-21,183-0.17%
2023/09/08421.3500.0021.2041,1730.34%
2023/09/0600.00621.9021.90-61,156-0.52%
2023/09/05122.15222.0321.95-11,153-0.09%
2023/09/0400.00921.9521.85-91,147-0.78%
2023/09/01122.15622.1722.30-51,137-0.44%
2023/08/31722.11322.1022.0541,1260.35%
2023/08/30121.952.122.0022.00-1.11,114-0.09%
2023/08/29821.41321.7221.8551,1040.45%
2023/08/2810.122.846.321.4521.253.81,0770.35%
2023/08/2517.322.461722.4822.550.39610.03%
2023/08/24120.651021.0820.95-9886-1.01%
2023/08/23119.8500.0019.9018550.12%
2023/08/2200.00319.4819.35-3852-0.35%
2023/08/21319.8700.0019.9538480.35%
2023/08/1800.000.119.8019.80-0.1846-0.01%
2023/08/1700.00519.9019.85-5842-0.59%
2023/08/16519.2000.0019.5058290.60%
2023/08/15119.701019.7019.65-9829-1.08%
2023/08/141019.350.519.1019.259.58291.15%
2023/08/11019.9000.0019.9008240.00%
2023/08/10120.35320.4520.35-2813-0.24%
2023/08/09322.1000.0022.0538010.38%
2023/08/08122.1500.0022.3017910.13%
2023/08/071322.73122.5022.45127921.51%
2023/08/04322.88822.7222.20-5775-0.64%
2023/08/02121.90222.1021.85-1716-0.14%
2023/08/013.522.22922.1322.25-5.5705-0.78%
2023/07/31622.401222.4322.45-6683-0.88%
2023/07/28921.345.121.4121.453.96300.62%
2023/07/27221.05221.1321.2506170.00%
2023/07/26120.800.520.7920.750.56070.08%
2023/07/25120.6500.0021.0015900.17%
2023/07/243.520.7100.0020.603.55830.60%
2023/07/21320.92521.2021.05-2572-0.35%
2023/07/2000.00420.9620.95-4562-0.71%
2023/07/1900.00620.9520.70-6557-1.08%
2023/07/18621.0700.0021.0065691.05%
2023/07/17120.40220.8320.90-1576-0.17%
2023/07/14420.631420.7420.55-10571-1.75%
2023/07/13820.57720.7520.5515790.17%
2023/07/12820.5300.0020.4585821.37%
2023/07/11120.60820.8520.80-7598-1.17%
2023/07/10120.7000.0020.4016650.15%
2023/07/0700.00621.0320.85-6680-0.88%
2023/07/0500.00320.8020.75-3735-0.41%
2023/07/0400.00420.6820.75-4839-0.48%
2023/07/03620.813521.1320.75-29902-3.21%
2023/06/29419.84119.7020.1538500.35%
2023/06/26219.901519.9019.90-13869-1.49%
2023/06/21219.8500.0019.8028700.23%
2023/06/20119.90219.9019.85-1871-0.11%
2023/06/1900.00120.0520.10-1875-0.11%
2023/06/1400.00520.0020.15-5876-0.57%
2023/06/13319.70519.8019.75-2874-0.23%
2023/06/121219.5200.0019.60128721.38%
2023/06/09219.65319.7719.70-1871-0.11%
2023/06/06419.85319.9019.8518740.11%
2023/06/0500.001320.2020.10-13874-1.49%
2023/06/02320.23320.2520.0008760.00%
2023/06/011219.983620.0019.95-24879-2.73%
2023/05/31920.0400.0020.1098781.02%
2023/05/30820.06820.2120.2008710.00%
2023/05/2600.00119.5519.50-1839-0.12%
2023/05/25519.55319.5519.6528430.24%
2023/05/2200.00219.6019.60-2843-0.24%
2023/05/17119.75119.7519.7508390.00%
2023/05/1200.00319.4819.50-3837-0.36%
2023/05/11719.7600.0019.2578340.84%
2023/05/10220.3800.0020.2528210.24%
2023/05/09120.9000.0020.6018160.12%
2023/05/0800.00221.3521.50-2811-0.25%
2023/05/05221.35321.7021.30-1809-0.12%
2023/05/04121.4000.0021.4518120.12%
2023/05/03121.85121.8021.3008140.00%
2023/05/0200.00121.5521.65-1807-0.12%
2023/04/2800.00621.0521.05-6806-0.74%
2023/04/27320.8500.0020.6538020.37%
2023/04/26020.455.120.6020.95-5.1800-0.64%
2023/04/24121.20121.4021.2007850.00%
2023/04/21821.862.121.7121.055.97790.76%
2023/04/20622.596.122.4622.25-0.1757-0.01%
2023/04/190.122.30222.5822.45-1.9723-0.26%
2023/04/18222.35622.5322.30-4714-0.56%
2023/04/17222.57822.5822.50-6698-0.86%
2023/04/14222.583.322.5622.45-1.3680-0.18%
2023/04/13109.323.0047.222.9622.6062.16569.46% 大買/
2023/04/12022.25322.1122.15-3577-0.52%
2023/04/11322.330.322.0422.052.75550.48%
2023/04/10322.6216.322.1822.30-13.2535-2.47%
2023/04/078.122.309.322.3221.90-1.3476-0.27%
2023/04/0664.221.751521.4621.3549.236213.56%
2023/03/31020.3000.0020.3002860.00%
2023/03/30020.50820.5020.45-8286-2.79%
2023/03/29020.70120.3520.55-1286-0.35%
2023/03/28220.4500.0020.0522840.70%
2023/03/27820.031120.4520.50-3277-1.08%
2023/03/24120.051619.9519.95-15269-5.57%
2023/03/22120.40120.4020.1002700.00%
2023/03/21120.2000.0020.1512670.37%
2023/03/17119.1000.0019.2012670.37%
2023/03/16119.0000.0018.9012770.36%
2023/03/13119.60219.3019.80-1328-0.30%
2023/03/10119.7500.0019.8013440.29%
2023/03/08220.1800.0020.3024070.49%
2023/03/07320.3000.0020.3034160.72%
2023/03/06219.8500.0020.1524140.48%
2023/03/01020.0000.0019.7004780.00%
2023/02/2300.00419.8919.80-4706-0.57%
2023/02/22419.4300.0019.6547030.57%
2023/02/21020.1000.0019.6507110.00%
2023/02/1700.00119.4019.40-1742-0.13%
2023/02/1500.00119.6519.30-1756-0.13%
2023/02/14119.4000.0019.4017580.13%
2023/02/13119.0500.0019.1517640.13%
2023/02/10119.2500.0019.2017780.13%
2023/02/0800.00119.8019.80-1796-0.13%
2023/02/0700.00119.8019.60-1834-0.12%
2023/02/03319.5500.0019.5038820.34%
2023/02/02019.60119.7019.80-1879-0.11%
2023/01/31118.952.119.0719.10-1.1867-0.13%
2023/01/3000.00019.7018.9508660.00%
2023/01/17019.9500.0018.5008650.00%
2023/01/1600.00018.7818.4008650.00%
2023/01/13118.65019.5018.5018660.12%
2023/01/12218.8500.0018.8528630.23%
2023/01/04019.0500.0019.0008710.00%
2023/01/03019.10018.7519.0508730.00%
2022/12/30018.9000.0019.0508720.00%
2022/12/29118.65218.5818.85-1870-0.11%
2022/12/28119.0500.0019.0518670.12%
2022/12/2700.00519.4919.20-5866-0.58%
2022/12/22219.70020.9019.7028630.23%
2022/12/20319.35119.2019.2028560.23%
2022/12/190.319.95119.8519.85-0.7856-0.08%
2022/12/131.120.3100.0020.251.18430.13%
2022/12/1200.00120.3520.45-1839-0.12%
2022/12/090.220.4400.0020.400.28370.03%
2022/12/07820.01320.1719.9558170.61%
2022/12/06720.3900.0019.5077980.88%
2022/12/05521.16121.1521.0547780.51%
2022/12/02121.25221.5021.50-1763-0.13%
2022/12/01421.35321.2821.3517450.13%
2022/11/30821.30421.5321.4547250.55%
2022/11/29620.6300.0020.6566750.89%
2022/11/28320.60520.8420.90-2664-0.30%
2022/11/251020.6200.0020.70106591.52%
2022/11/24320.9500.0021.0036470.46%
2022/11/231621.071220.9520.9546310.63%
2022/11/226921.584821.3621.65215883.56%
2022/11/211.120.621120.1420.70-9.9438-2.26%
2022/11/182218.95619.1218.85163674.35%
2022/11/17119.15119.2519.1003660.00%
2022/11/1600.00119.0018.95-1360-0.28%
2022/11/15918.88619.1319.0033650.82%
2022/11/141018.5500.0018.70103532.83%
2022/11/11518.6000.0018.6553571.40%
2022/11/104018.58118.2518.903935011.14%
2022/11/09318.65318.8018.6503460.00%
2022/11/08318.351419.0418.35-11340-3.23%
2022/11/071518.94119.0518.90143324.21%
2022/11/04619.00118.8518.9053411.46%
2022/11/03619.2300.0018.8063461.73%
2022/11/02118.601719.3519.35-16312-5.13%
2022/11/0100.000.117.6017.60-0.1281-0.05%
2022/10/2700.00215.9016.25-2330-0.60%
2022/10/2500.00315.9515.80-3435-0.69%
2022/10/2400.00115.6515.65-1522-0.19%
2022/10/21315.3000.0015.3535870.51%
2022/10/170.116.3000.0016.350.15890.02%
2022/10/14216.35716.1716.30-5588-0.85%
2022/10/13515.1000.0015.4555870.85%
2022/10/07217.2000.0017.3525770.35%
2022/10/06517.7000.0017.7055790.86%
2022/10/0400.00117.7517.85-1580-0.17%
2022/10/03017.0000.0017.3505780.00%
2022/09/27117.5500.0017.8015820.17%
2022/09/26018.5000.0017.5005820.01%
2022/09/23518.3700.0018.5055810.86%
2022/09/21418.8800.0018.6545780.69%
2022/09/20218.8800.0018.9525780.35%
2022/09/19118.8500.0018.8515780.17%
2022/09/1200.00219.3519.60-2594-0.34%
2022/09/08118.45118.7518.9005940.00%
2022/09/06118.75118.9018.9505930.00%
2022/09/05219.08119.2519.1015910.17%
2022/09/02219.1500.0019.1525910.34%
2022/08/3000.00219.4019.50-2592-0.34%
2022/08/29219.15119.2019.1515970.17%
2022/08/26019.90019.9019.8005950.00%
2022/08/23319.7000.0019.9535930.51%
2022/08/22020.1500.0020.1005880.00%
2022/08/19219.85120.0020.1015770.17%
2022/08/18119.85919.6319.70-8561-1.42%
2022/08/16219.05219.2019.1505480.00%
2022/08/12218.95219.0519.0505450.00%
2022/08/11419.542319.6019.00-19539-3.52%
2022/08/10319.55119.7520.0025180.39%
2022/08/0900.00119.7019.70-1505-0.20%
2022/08/08419.78220.0320.0024990.40%
2022/08/05120.15919.8720.15-8488-1.64%
2022/08/04218.701518.4318.80-13469-2.77%
2022/08/03119.60719.5519.45-6455-1.32%
2022/08/025719.405619.6519.3014430.23%
2022/08/018119.985519.8220.25264246.13%
2022/07/294518.7456.119.0419.00-11.1345-3.21%
2022/07/28718.2642.118.4618.50-35.1259-13.53%
2022/07/27116.8000.0016.8511960.51%
2022/07/26116.55216.6016.55-1198-0.50%
2022/07/21316.60316.7516.8002100.00%
2022/07/20016.5000.0016.5502170.00%
2022/07/19116.45116.3516.3502360.00%
2022/07/08116.0000.0015.9512700.37%
2022/07/0500.00015.3015.5502980.00%
2022/07/0400.00115.1015.10-1331-0.30%
2022/07/01115.0000.0015.0013440.29%
2022/06/29116.60116.7016.7503720.00%
2022/06/28116.751116.9016.85-10472-2.12%
2022/06/23116.35116.2516.2505460.00%
2022/06/221016.4000.0016.45105501.82%
2022/06/20717.0300.0016.4575531.26%
2022/06/17117.4000.0017.7015500.18%
2022/06/161417.7700.0017.75145592.50%
2022/06/14218.0000.0018.1025780.35%
2022/06/132118.5100.0018.30215813.61%
2022/06/101018.7400.0018.80105881.70%
2022/06/08318.9200.0018.6035940.50%
2022/06/07118.85418.5519.00-3600-0.50%
2022/06/01118.55118.6518.6506220.00%
2022/05/3100.00618.2018.30-6618-0.97%
2022/05/3000.00518.2318.25-5623-0.80%
2022/05/27218.00618.0018.00-4626-0.64%
2022/05/26118.0000.0017.9516320.16%
2022/05/2300.00018.0018.2006700.00%
2022/05/18318.0000.0018.2037340.41%
2022/05/0900.00117.8517.70-1874-0.11%
2022/05/0600.00118.2018.25-1906-0.11%
2022/05/0500.00318.6018.60-3955-0.31%
2022/05/0400.001218.6018.50-12977-1.23%
2022/04/26118.9000.0018.5511,1970.08%
2022/04/25218.9800.0018.8521,2770.16%
2022/04/2200.00019.8519.7501,3620.00%
2022/04/2100.00720.1020.05-71,388-0.50%
2022/04/1900.00120.2520.25-11,444-0.07%
2022/04/15120.4000.0020.3011,5130.07%
2022/04/14120.5500.0020.5511,6160.06%
2022/04/13020.9000.0021.0001,6960.00%
2022/04/12020.9000.0020.6501,8170.00%
2022/04/11220.6300.0020.5022,3540.09%
2022/04/08221.25121.2021.2012,6240.04%
2022/04/07020.40120.3520.40-12,622-0.04%
2022/04/06022.140.422.0021.30-0.32,669-0.01%
2022/04/01421.85521.6622.00-12,831-0.03%
2022/03/311122.198.121.9722.102.92,8340.10%
2022/03/301121.506.521.9022.304.52,7550.16%
2022/03/291020.18120.3520.3092,7140.33%
2022/03/28120.0000.0020.3012,7430.04%
2022/03/24120.5000.0020.4512,7630.04%
2022/03/22120.6000.0020.6012,9570.03%
2022/03/21120.15120.1520.4002,9800.00%
2022/03/18620.061519.9920.50-92,988-0.30%
2022/03/1700.00119.7019.50-12,993-0.03%
2022/03/161.119.2000.0019.001.12,9920.04%
2022/03/15619.0200.0019.0563,0070.20%
2022/03/14820.0900.0019.8083,0210.26%
2022/03/11120.10119.8519.6503,0220.00%
2022/03/1000.00120.3020.10-13,022-0.03%
2022/03/0900.00119.6019.60-13,015-0.03%
2022/03/082.119.40120.0019.151.13,0090.04%
2022/03/07120.0000.0019.7012,9970.03%
2022/03/040.220.8000.0020.750.22,9860.01%
2022/03/02221.1500.0021.1522,9860.07%
2022/03/01120.9500.0021.2012,9830.03%
2022/02/2500.00620.4720.50-62,982-0.20%
2022/02/244.320.8900.0020.304.32,9760.14%
2022/02/23121.9000.0021.7512,9610.03%
2022/02/224.221.6900.0021.704.22,9580.14%
2022/02/21322.6500.0022.5532,9510.10%
2022/02/183.622.07422.6723.05-0.52,988-0.02%
2022/02/17222.23322.1322.10-13,026-0.03%
2022/02/16122.2500.0022.3513,0170.03%
2022/02/15222.00221.8821.9003,0070.00%
2022/02/14422.08222.0021.9022,9990.07%
2022/02/11822.83123.2022.7072,9790.23%
2022/02/101223.655.123.4123.206.92,9550.23%
2022/02/095.124.211124.0123.80-5.92,929-0.20%
2022/02/08923.612523.6123.70-162,879-0.56%
2022/02/07122.35723.1423.70-62,843-0.21%
2022/01/26122.0000.0022.0012,8330.04%
2022/01/25222.30422.4422.00-22,809-0.07%
2022/01/241222.20922.3722.3532,7520.11%
2022/01/21221.95121.9021.6012,7110.04%
2022/01/20122.30822.3322.55-72,685-0.26%
2022/01/19322.37322.4022.2002,6550.00%
2022/01/181622.00821.9521.9582,5830.31%
2022/01/17822.198.222.2922.30-0.22,534-0.01%
2022/01/149.220.0311.520.1020.30-2.32,457-0.09%
2022/01/1300.00120.8020.75-12,434-0.04%
2022/01/12321.851.421.7921.001.62,4120.06%
2022/01/11322.10722.4321.90-42,370-0.17%
2022/01/10622.25722.0922.25-12,316-0.04%
2022/01/075.122.76723.2422.25-1.92,289-0.09%
2022/01/06924.22724.1424.1022,1810.09%
2022/01/056.424.691024.4123.85-3.62,092-0.17%
2022/01/047725.755625.7725.05211,9661.07%
2022/01/033823.3488.623.7824.30-50.61,414-3.58%
2021/12/30722.012022.1722.10-131,129-1.15%
2021/12/2912.622.281422.4822.40-1.41,099-0.13%
2021/12/2836.122.4633322.1321.95-296.91,036-28.65% 大賣/鉅額交易
2021/12/27121.5517921.3521.25-178862-20.64% 大賣/鉅額交易
2021/12/2400.00221.2020.90-2838-0.24%
2021/12/23521.333521.6221.05-30817-3.67%
2021/12/22121.00521.2321.05-4792-0.50%
2021/12/21320.25620.1720.05-3761-0.39%
2021/12/201820.421620.1319.9527470.27%
2021/12/171920.611220.8220.7077260.96%
2021/12/164620.934121.0521.7556640.75%
2021/12/1500.00819.0819.90-8522-1.53%
2021/12/14218.8800.0018.9524930.41%
2021/12/13119.20719.1519.10-6474-1.27%
2021/12/1000.002518.2918.40-25454-5.50%
2021/12/0900.00618.7818.35-6449-1.33%
2021/12/0800.00518.4018.15-5430-1.16%
2021/12/07117.8000.0017.8514090.24%
2021/12/0600.00317.7517.80-3404-0.74%
2021/12/03517.49117.5517.4044001.00%
2021/12/0200.001017.5217.50-10400-2.50%
2021/11/30217.5810.317.6017.60-8.3401-2.06%
2021/11/291317.16317.2017.35103992.50%
2021/11/262517.7100.0017.55253936.35%
2021/11/251017.8900.0017.90103872.58%
2021/11/24617.75517.9017.9013840.26%
2021/11/231017.9000.0018.05103792.63%
2021/11/1900.00217.7517.80-2368-0.54%
2021/11/181617.87617.9417.80103652.74%
2021/11/1727.318.67118.7518.3526.33537.42%
2021/11/165317.83111.118.1618.55-58.1297-19.49% 大賣/
2021/11/15216.83216.9516.9002350.00%
2021/11/1200.00416.9016.75-4235-1.70%
2021/11/11216.801016.9516.90-8236-3.38%
2021/11/09416.8500.0016.8042421.65%
2021/11/0800.000.117.1017.10-0.1242-0.05%
2021/11/05216.8500.0016.8022420.83%
2021/11/0400.00717.1117.00-7238-2.93%
2021/11/033217.253617.8316.90-4237-1.68%
2021/11/01116.6000.0016.5012020.49%
2021/10/29116.45216.6816.55-1205-0.49%
2021/10/28116.5500.0016.6012050.49%
2021/10/2700.002717.1116.80-27203-13.28%
2021/10/26316.93116.9516.9521971.01%
2021/10/25517.30517.1517.1501930.00%
2021/10/22216.98116.3516.8511620.62%
2021/10/2000.00115.0515.00-1170-0.59%
2021/10/0500.00114.8014.85-1229-0.44%
2021/10/04114.6000.0014.6512310.43%
2021/10/0100.00215.3515.25-2231-0.86%
2021/09/2700.00016.0016.0002490.00%
2021/09/15515.9000.0016.0052841.76%
2021/09/141516.0000.0016.05152865.24%
2021/09/13516.05716.0316.10-2288-0.69%
2021/09/10815.5900.0015.6082902.76%
2021/09/0900.00415.6815.75-4292-1.37%
2021/09/08615.65115.7515.7052951.69%
2021/09/07515.9200.0015.8552991.67%
2021/09/06516.0700.0016.1053021.65%
2021/09/031716.11516.2816.15123083.89%
2021/09/021316.0700.0016.10133084.22%
2021/09/01515.9200.0016.1053091.62%
2021/08/30115.8000.0015.8013140.32%
2021/08/271015.750.315.4015.759.73163.07%
2021/08/2600.000.115.5015.70-0.1319-0.04%
2021/08/250.216.1000.0016.200.23210.06%
2021/08/24215.7500.0015.9523210.62%
2021/08/2300.00115.8516.00-1324-0.31%
2021/08/20315.30115.2515.3023260.61%
2021/08/1900.00115.3515.30-1327-0.31%
2021/08/18115.2000.0015.8013280.30%
2021/08/16216.1500.0015.7023370.59%
2021/08/1300.00217.1016.35-2337-0.59%
2021/08/12216.73316.6016.70-1338-0.30%
2021/08/10417.0000.0017.0043481.15%
2021/08/09117.5500.0017.3513650.27%
2021/08/0600.00117.7517.55-1374-0.27%
2021/08/05117.4000.0017.6513820.26%
2021/08/0400.00117.3517.50-1406-0.25%
2021/07/2900.00117.2517.25-1444-0.23%
2021/07/27417.50317.5017.5014850.21%
2021/07/26117.95218.0018.05-1513-0.19%
2021/07/23217.65917.6317.65-7638-1.10%
2021/07/22517.5500.0017.6056670.75%
2021/07/20318.22218.0018.1517000.14%
2021/07/1300.00718.1117.75-7971-0.72%
2021/07/12117.6000.0017.7519760.10%
2021/07/06517.7000.0017.6551,0580.47%
2021/07/0200.00217.7017.80-21,104-0.18%
2021/07/0100.00117.4517.40-11,128-0.09%
2021/06/30217.55517.7017.90-31,145-0.26%
2021/06/2900.00517.2517.20-51,163-0.43%
2021/06/28717.43117.4017.4061,1850.51%
2021/06/2500.00717.6417.45-71,212-0.58%
2021/06/23217.03117.0517.0011,7360.06%
2021/06/22216.7000.0016.7521,8470.11%
2021/06/21216.7300.0016.6521,9090.10%
2021/06/1700.00416.9016.95-42,013-0.20%
2021/06/16116.5000.0016.5012,0310.05%
2021/06/15216.9800.0017.2022,0310.10%
2021/06/11116.7500.0016.6512,0360.05%
2021/06/10517.15117.0017.0542,0340.20%
2021/06/07317.2200.0017.2032,1890.14%
2021/06/0400.00217.6517.55-22,187-0.09%
2021/06/03118.0000.0017.8512,1880.05%
2021/06/0200.001217.8517.85-122,188-0.55%
2021/06/01218.0500.0018.1522,1870.09%
2021/05/2800.000.317.6017.85-0.32,193-0.01%
2021/05/27517.4500.0017.5552,1930.23%
2021/05/1700.00115.2015.00-12,193-0.05%
2021/05/12316.501216.9817.00-92,166-0.42%
2021/05/11318.20418.5418.20-12,143-0.05%
2021/05/070.119.5000.0019.800.12,1280.00%
2021/05/061019.251319.5819.20-32,123-0.14%
2021/05/057.119.951319.9619.55-5.92,129-0.28%
2021/05/041619.763719.5319.80-212,119-0.99%
2021/05/031222.002522.0521.35-132,093-0.62%
2021/04/296623.1334.323.1222.8531.72,0661.53%
2021/04/281621.4110.321.2122.005.71,9120.30%
2021/04/27220.900.121.3020.951.91,9040.10%
2021/04/261221.22521.3121.2071,9100.37%
2021/04/23821.66121.5521.6071,9250.36%
2021/04/2288.323.208223.0021.606.32,1130.30%
2021/04/215522.532622.8122.80291,9931.46%
2021/04/20521.912121.8721.85-161,906-0.84%
2021/04/19421.58221.9521.8521,8970.11%
2021/04/1600.00121.7521.50-11,881-0.05%
2021/04/1500.00321.4021.45-31,877-0.16%
2021/04/141620.79420.8020.90121,8890.63%
2021/04/13721.5217121.5321.30-1641,903-8.62% 大賣/鉅額交易
2021/04/123721.93522.0821.95322,1211.51%
2021/04/09521.828621.5022.00-812,108-3.84%
2021/04/087.221.692321.6521.75-15.82,079-0.76%
2021/04/07121.402321.7421.75-222,067-1.06%
2021/04/0627.121.1400.0021.1027.12,0581.31%
2021/04/01821.396.121.5621.551.92,0740.09%
2021/03/3118.121.602421.6321.70-5.92,061-0.29%
2021/03/301021.38121.4521.3592,0510.44%
2021/03/291821.871921.9421.95-12,050-0.05%
2021/03/26201.223.289723.5122.70104.22,0655.04% 大買/鉅額交易
2021/03/254421.694321.9122.0011,6180.06%
2021/03/241921.361021.3321.2091,5210.59%
2021/03/232520.431320.6320.65121,4770.81%
2021/03/224820.92720.9220.85411,4812.77%
2021/03/191019.781319.4419.85-31,517-0.20%
2021/03/18119.20119.2019.3501,5780.00%
2021/03/1600.00119.0519.00-11,741-0.06%
2021/03/151219.11519.3019.1071,8750.37%
2021/03/1200.00319.3019.30-31,920-0.16%
2021/03/11419.6900.0019.8041,9290.21%
2021/03/100.219.94519.2019.05-4.81,812-0.26%
2021/03/09118.85119.0518.9501,9440.00%
2021/03/08519.2000.0018.9551,9910.25%
2021/03/0500.00219.1019.20-22,000-0.10%
2021/03/0400.00019.0019.1002,0000.00%
2021/03/0300.00119.0519.10-12,006-0.05%
2021/03/02118.8000.0018.8012,0030.05%
2021/02/24019.4000.0018.9002,0210.00%
2021/02/23119.101019.2019.20-92,021-0.45%
2021/02/22019.301119.2619.25-112,023-0.54%
2021/02/19118.7500.0019.1512,0200.05%
2021/02/18418.5300.0018.6042,0160.20%
2021/02/1700.00018.0518.2002,0160.00%
2021/02/05317.62917.5217.50-62,013-0.30%
2021/02/04217.8800.0017.8522,0220.10%
2021/02/03117.90518.0417.90-42,182-0.18%
2021/02/0200.00118.0518.00-12,180-0.05%
2021/02/01118.1000.0018.0012,1810.05%
2021/01/29418.91719.0418.70-32,176-0.14%
2021/01/28618.9800.0018.9062,1740.28%
2021/01/27019.60119.1019.20-12,172-0.05%
2021/01/26119.0500.0019.0012,1570.05%
2021/01/25219.0500.0019.1522,1520.09%
2021/01/2200.00219.4019.45-22,145-0.09%
2021/01/21219.4000.0019.3522,1430.09%
2021/01/205319.8000.0019.60532,1342.48%
2021/01/19321.12621.0220.50-32,115-0.14%
2021/01/182021.121720.9820.8532,0920.14%
2021/01/152221.4127.121.0821.60-5.12,057-0.25%
2021/01/14219.851020.5520.80-81,848-0.43%
2021/01/13119.6500.0019.7011,8730.05%
2021/01/12219.5000.0019.5521,8790.11%
2021/01/11120.05320.2220.10-21,870-0.11%
2021/01/08319.8700.0019.8531,8660.16%
2021/01/07620.24020.6420.2061,8590.32%
2021/01/06121.355.120.5320.85-4.11,844-0.22%
2021/01/053921.7729.221.5621.759.81,8100.54%
2021/01/04519.631219.9920.70-71,573-0.44%
2020/12/310.119.55319.7819.60-2.91,553-0.19%
2020/12/306019.82319.8819.80571,5483.68%
2020/12/29520.0700.0019.9551,5460.32%
2020/12/28119.85120.5020.5001,5340.00%
2020/12/25319.9000.0019.8531,5030.20%
2020/12/234.120.21720.4720.20-2.91,490-0.19%
2020/12/228.120.14720.3619.801.11,4730.07%
2020/12/21519.50119.6519.6041,4000.29%
2020/12/18120.1000.0020.0011,3840.07%
2020/12/17120.8000.0020.2511,3780.07%
2020/12/16421.03321.1320.8011,3660.07%
2020/12/152821.6313.121.0121.0014.91,3441.11%
2020/12/14821.651921.1821.95-111,237-0.89%
2020/12/11320.77921.1720.20-61,172-0.51%
2020/12/1037.221.333320.8020.804.21,2040.35%
2020/12/091920.941520.9521.1041,0810.37%
2020/12/0815.119.871920.0020.05-3.9980-0.40%
2020/12/071019.3500.0019.30109461.06%
2020/12/04219.001119.0019.15-9941-0.96%
2020/12/032219.55919.5119.25139381.39%
2020/12/02219.1500.0019.1528510.23%
2020/11/30117.8500.0017.7518610.12%
2020/11/2600.00117.5017.55-1935-0.11%
2020/11/24117.5000.0017.3011,2090.08%
2020/11/23017.8500.0017.9501,2730.00%
2020/11/1900.00417.9017.90-41,678-0.24%
2020/11/11318.45919.0218.60-61,838-0.33%
2020/11/10117.4500.0017.4511,6850.06%
2020/11/0900.00617.7017.70-61,701-0.35%
2020/11/0600.00217.5017.50-21,711-0.12%
2020/11/05317.50117.6517.6521,7390.11%
2020/10/30217.6000.0017.5021,8400.11%
2020/10/2200.00218.4018.40-22,062-0.10%
2020/10/21719.0600.0018.6572,1000.33%
2020/10/1900.00218.3518.50-22,202-0.09%
2020/10/16118.5500.0018.3012,2490.04%
2020/10/14118.301018.6518.50-92,352-0.38%
2020/10/0700.00218.6518.45-22,535-0.08%
2020/10/061018.831518.8918.30-52,612-0.19%
2020/10/05118.20118.1018.2502,6560.00%
2020/09/30118.1500.0018.2512,7060.04%
2020/09/2800.00317.6018.20-32,703-0.11%
2020/09/25218.03117.7017.1012,7000.04%
2020/09/231018.4100.0018.40102,6780.37%
2020/09/1800.00219.5519.35-22,661-0.08%
2020/09/17119.75119.8519.6002,6490.00%
2020/09/16219.75219.6319.7002,6440.00%
2020/09/15620.38620.2920.0502,6320.00%
2020/09/14119.351918.7619.80-182,575-0.70%
2020/09/112318.84118.9018.55222,5610.86%
2020/09/10120.10719.7719.80-62,535-0.24%
2020/09/081320.0800.0019.90132,5430.51%
2020/09/071020.652820.6619.85-182,532-0.71%
2020/09/04621.042021.0321.20-142,490-0.56%
2020/09/03620.88221.2520.8042,4520.16%
2020/09/02621.35121.5021.2052,4270.21%
2020/09/013521.89821.8621.80272,4031.12%
2020/08/311822.781923.1222.60-12,359-0.04%
2020/08/281321.451921.3122.20-62,209-0.27%
2020/08/2711620.57221.3320.201142,0965.44% 大買/鉅額交易
2020/08/263721.773622.0520.8512,0110.05%
2020/08/25320.302620.5120.90-231,696-1.36%
2020/08/24118.751718.7419.00-161,601-1.00%
2020/08/2110018.65318.9018.65971,6006.06%
2020/08/201918.6317018.0518.35-1511,586-9.52% 大賣/鉅額交易
2020/08/191120.001420.3519.85-31,546-0.19%
2020/08/181520.002919.9420.25-141,505-0.93%
2020/08/17219.50519.6019.70-31,445-0.21%
2020/08/1400.00218.9519.00-21,418-0.14%
2020/08/13619.08519.1018.9511,4100.07%
2020/08/12118.402218.6518.55-211,392-1.51%
2020/08/1100.00518.7518.60-51,386-0.36%
2020/08/101019.55519.2719.5551,3570.37%
2020/08/0700.00119.5019.45-11,342-0.07%
2020/08/06319.6700.0019.4531,3310.23%
2020/08/0528519.721819.9319.952671,30020.52% 大買/鉅額交易
2020/08/04119.80819.8019.55-71,255-0.56%
2020/08/03219.782319.8619.65-211,235-1.70%
2020/07/31919.64420.1019.7051,1770.42%
2020/07/308120.252320.2319.90581,1555.02%
2020/07/2921219.022818.8219.351841,08816.91% 大買/鉅額交易
2020/07/281618.4619018.0217.95-1741,049-16.58% 大賣/鉅額交易
2020/07/27219.451619.0318.90-141,015-1.38%
2020/07/241119.08519.0418.6569760.61%
2020/07/23720.14520.5020.2529020.22%
2020/07/22619.102019.1519.80-14821-1.70%
2020/07/2120618.841418.7118.7019277324.84% 大買/鉅額交易
2020/07/20117.60617.7917.95-5702-0.71%
2020/07/17718.831518.3317.20-8662-1.21%
2020/07/1600.003218.0518.40-32606-5.27%
2020/07/152517.84217.5517.65235624.09%
2020/07/141417.261917.2217.20-5518-0.97%
2020/07/133217.012417.1516.9084671.71%
2020/07/101615.43615.4715.80103892.57%
2020/07/09214.65414.7014.40-2344-0.58%
2020/07/07313.1000.0013.0532841.05%
2020/07/02213.9000.0013.8522780.72%
2020/07/011013.6500.0013.85102773.60%
2020/06/29513.8500.0013.9052721.84%
2020/06/24214.0500.0014.1022700.74%
2020/06/23314.2300.0014.1032701.11%
2020/06/22314.4000.0014.4032671.12%
2020/06/1700.00214.2514.25-2249-0.80%
2020/06/16614.40714.6014.10-1239-0.42%
2020/06/0500.00512.7012.65-5189-2.64%
2020/05/2100.00711.4011.20-7159-4.38%
2020/04/0109.5000.009.4001440.01%
2020/03/06312.0000.0012.0531282.34%
2020/03/02211.8500.0011.9021271.57%
2020/02/2500.003211.7011.70-32119-26.89%
2020/02/2400.00411.7911.80-4117-3.41%
2020/02/2100.00611.8511.80-6117-5.11%
2020/02/2000.004011.8911.85-40116-34.34%
2020/02/1400.00612.0012.00-6114-5.23%
2020/02/11912.0200.0012.0091137.95%
2020/02/07212.2300.0012.2521251.59%
2020/02/03212.00312.5012.15-1122-0.81%
2020/01/30813.0600.0012.9081206.66%
2020/01/20714.0200.0013.8571166.00%
2020/01/17313.8200.0013.8531152.61%
2020/01/161213.8300.0013.801211510.43%
2020/01/15113.7000.0013.8011160.86%
2020/01/143813.8700.0013.853812330.88%
2020/01/08113.7500.0013.8511210.82%
2020/01/03114.1500.0014.3011200.83%
2019/12/30514.3000.0014.3551214.12%
2019/12/27214.6500.0014.4021211.64%
2019/12/20713.8500.0013.8571225.74%
2019/12/1100.003413.8113.80-34121-27.92%
2019/12/0300.004613.8213.90-46119-38.55%
2019/10/2500.00414.0514.05-4115-3.45%
2019/10/2100.001014.0314.05-10114-8.71%
2019/09/0300.00214.8014.75-2165-1.21%
2019/08/27114.6000.0014.6011630.61%
2019/08/21214.6500.0014.7021641.22%
2019/08/19214.8500.0014.6021641.22%
2019/08/1400.00414.6014.70-4165-2.42%
2019/08/052014.4500.0014.502016012.44%
2019/07/30315.201115.1015.20-8170-4.68%
2019/07/23415.6900.0015.7541702.34%
2019/07/22115.6000.0015.8511690.59%
2019/07/191816.0800.0015.851816610.78%
2019/07/181315.2900.0015.301312810.12%
2019/07/152215.1000.0015.402213716.06%
2019/07/121215.2600.0015.25121428.41%
2019/07/111014.9500.0014.95101715.83%
2019/07/10715.0000.0015.0071803.88%
2019/07/091815.1600.0015.05181989.07%
2019/07/08215.1300.0015.1522050.98%
2019/07/05315.1500.0015.1532111.42%
2019/07/04615.1300.0015.0562152.78%
2019/07/02815.2000.0015.3582363.38%
2019/07/01815.2600.0015.2082463.25%
2019/06/282115.1500.0015.10212558.21%
2019/06/191014.5500.0014.60105401.85%
2019/06/1800.00114.4014.50-1597-0.17%
2019/06/17614.5300.0014.5566620.91%
2019/06/141714.5500.0014.55176632.56%
2019/06/131514.7600.0014.80156612.27%
2019/06/1200.00914.7014.80-9663-1.36%
2019/06/11514.8000.0014.8056630.75%
2019/06/06614.7500.0014.7066640.90%
2019/06/05314.7500.0014.7036700.45%
2019/06/03314.70214.7314.7516870.15%
2019/05/31314.7000.0014.7036870.44%
2019/05/30314.7500.0014.8036890.44%
2019/05/29314.7500.0014.7036930.43%
2019/05/28214.9500.0014.9026970.29%
2019/05/23214.7000.0014.8527100.28%
2019/05/20314.8000.0014.7537320.41%
2019/05/16115.0000.0015.0017510.13%
2019/05/14715.1900.0015.2077550.93%
2019/04/1700.00918.9617.95-9722-1.25%
2019/04/16319.3200.0019.0536910.43%
2019/04/15619.221020.0019.65-4682-0.59%
2019/04/12119.0000.0019.0016640.15%
2019/04/11819.23919.1718.90-1657-0.15%
2019/04/1000.00618.9019.05-6650-0.92%
2019/04/0900.001519.3619.05-15644-2.33%
2019/04/0800.007118.8018.75-71631-11.24%
2019/04/0200.001019.0018.60-10616-1.62%
2019/04/0100.003619.0218.90-36606-5.94%
2019/03/2710120.6511420.1020.15-13566-2.30% 大買/大賣/
2019/03/265020.034820.2120.1525120.39%
2019/03/257019.908020.5319.70-10473-2.11%
2019/03/22520.13220.9520.4534220.71%
2019/03/21318.601418.7419.05-11304-3.61%
2019/03/20118.05218.3518.95-1249-0.40%
2019/03/1200.00817.1717.10-8192-4.15%
2019/03/0800.001017.0017.30-10197-5.06%
2019/03/0700.001517.6117.10-15195-7.65%
2019/03/0500.00217.1017.00-2193-1.03%
2019/02/2700.003017.0917.10-30206-14.55%
2019/02/2600.00917.5517.55-9202-4.45%
2019/02/251617.87617.7517.65102014.97%
2019/02/21817.19717.1517.2011940.51%
2019/02/201017.001016.9016.9002050.00%
2019/02/191217.321117.2517.1512350.42%
2019/02/181017.001017.1517.1002230.00%
2019/01/2900.00215.3015.55-2207-0.96%
2019/01/2300.00315.2015.25-3238-1.26%
2018/12/101015.0000.0015.10103053.27%
2018/12/061015.2500.0015.00103063.26%
2018/12/041316.0800.0016.10133084.21%
2018/11/301015.55115.6015.5593052.94%
2018/11/26614.8000.0015.1063051.96%
2018/11/23714.6500.0014.6072992.34%
2018/11/221015.0500.0014.60103193.13%
2018/11/211014.9000.0015.00103722.68%
2018/11/20115.3000.0014.9513720.27%
2018/11/193115.3500.0015.25313818.12%
2018/11/1600.00214.6015.05-2384-0.52%
2018/11/1300.00214.3014.50-2346-0.58%
2018/11/01414.0000.0013.9043431.16%
2018/10/1700.00114.1013.90-1332-0.30%
2018/10/1100.00414.5014.50-4317-1.26%
2018/09/2800.0010.416.9616.90-10.4310-3.35%
2018/09/2500.000.117.3517.35-0.1326-0.02%
2018/09/103017.7200.0018.25303139.57%
2018/08/303518.7200.0018.603531411.13%
2018/08/292018.5800.0018.80203076.50%
2018/08/283118.9800.0018.703128810.76%
2018/08/231017.501017.4917.4502240.00%
2018/08/21516.7300.0017.0052102.37%
2018/08/201016.9500.0017.00102134.69%
2018/08/17216.9500.0016.9522120.94%
2018/08/161016.9500.0016.95102144.67%
2018/08/0700.00518.1017.95-5207-2.41%
2018/07/301017.8500.0017.80102204.54%
2018/06/1200.00318.3518.05-3392-0.76%
2018/05/1500.00717.4617.55-7622-1.12%
2018/05/14117.8500.0017.3516340.16%
2018/05/1100.00818.2618.20-8624-1.28%
2018/05/0400.00118.7518.85-1618-0.16%
2018/05/03119.0000.0019.0016180.16%
2018/05/02119.1000.0019.0516240.16%
2018/04/30319.5500.0019.4036460.46%
2018/04/27119.2000.0019.4016500.15%
2018/04/26219.3000.0019.1026490.31%
2018/04/1600.00120.6520.40-1659-0.15%
2018/03/31122.9500.0023.0016380.16%
2018/03/30722.6500.0022.6575771.21%
2018/03/28320.75320.7520.9505300.00%
2018/03/2200.00721.5621.30-7533-1.31%
2018/03/14122.1000.0022.0515250.19%
2018/03/12122.05121.8521.8005250.00%
2018/03/0600.00524.4024.40-5439-1.14%
2018/02/22621.4800.0021.4564571.31%
2018/02/08518.0000.0017.9554541.10%
2018/02/07219.2000.0018.9024520.44%
2018/02/0500.00120.8520.90-1460-0.22%
2018/02/02621.2100.0021.2564611.30%
2018/02/01521.30521.6321.5004620.00%
2018/01/2600.00521.6521.70-5463-1.08%
2018/01/2400.00122.7022.50-1459-0.22%
2018/01/2200.001021.6121.30-10437-2.29%
2018/01/19221.5500.0021.2524360.46%
2018/01/18621.7500.0021.4564361.38%
2018/01/17621.7000.0021.6564451.35%
2018/01/16221.7500.0021.7024890.41%
2018/01/1500.00621.6922.30-6492-1.22%
2018/01/12621.1700.0021.1064841.24%
2018/01/05122.2500.0022.1014840.21%
2018/01/0400.001.222.8022.75-1.2484-0.25%
2018/01/03122.4000.0022.6014800.21%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章