• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.251.325.2025.50-1.32,539-0.05%
2025/01/20125.3500.0025.3513,3150.03%
2025/01/17025.3500.0025.1503,3920.00%
2025/01/16125.55125.4525.1503,6740.00%
2025/01/15425.38125.5025.3033,7160.08%
2025/01/14924.7400.0025.2093,9230.23%
2025/01/132924.96624.9125.00234,0290.57%
2025/01/10024.7000.0024.6004,0860.00%
2025/01/09224.75124.7024.5014,2410.02%
2025/01/07725.5600.0025.1075,3010.13%
2025/01/0600.00525.1525.55-55,352-0.09%
2025/01/03225.352325.2225.00-215,420-0.39%
2024/12/27126.5500.0026.1515,6260.02%
2024/12/26227.084.126.9326.85-2.15,642-0.04%
2024/12/25426.94126.9026.8535,6840.05%
2024/12/2400.00126.6026.35-15,696-0.02%
2024/12/23326.3000.0026.3035,7380.05%
2024/12/20726.712.126.8126.004.95,8090.09%
2024/12/19325.80125.9025.8525,8110.03%
2024/12/18125.80126.4526.2505,8190.00%
2024/12/17126.051.326.1726.05-0.35,817-0.01%
2024/12/16226.531026.1925.80-85,819-0.14%
2024/12/13227.03826.9426.85-65,806-0.10%
2024/12/1200.00128.2527.85-15,804-0.02%
2024/12/112628.21028.0528.10265,8150.45%
2024/12/10627.7000.0027.6065,8300.10%
2024/12/09328.0000.0028.1535,8550.05%
2024/12/0600.001.128.9628.70-1.15,866-0.02%
2024/12/05129.00228.9028.90-15,889-0.02%
2024/12/0400.00628.8928.85-65,899-0.10%
2024/12/0300.00128.7028.55-15,933-0.02%
2024/12/0200.002028.5528.60-205,948-0.34%
2024/11/29228.787.128.7529.00-5.16,005-0.08%
2024/11/284029.101529.5428.75256,3340.39%
2024/11/2753.129.749929.4730.25-45.96,389-0.72%
2024/11/2620.128.941128.8628.759.16,3770.14%
2024/11/2538.329.323729.3929.301.36,4210.02%
2024/11/222629.171628.2329.50106,4840.15%
2024/11/211527.115.527.1727.109.56,4940.15%
2024/11/20127.25327.3827.15-26,604-0.03%
2024/11/19127.45227.2527.35-16,793-0.01%
2024/11/1812.527.2118227.0426.85-169.57,051-2.40% 大賣/鉅額交易
2024/11/151427.96328.0528.00117,1380.15%
2024/11/141828.0920.227.7127.50-2.27,149-0.03%
2024/11/13528.65428.5028.4017,1350.01%
2024/11/1214.129.23328.8528.7011.17,1190.16%
2024/11/111129.751029.9429.8517,1420.01%
2024/11/082329.7836.230.0729.95-13.27,139-0.18%
2024/11/072529.215029.2429.20-257,097-0.35%
2024/11/06160.229.855529.4129.25105.27,0491.49% 大買/鉅額交易
2024/11/053432.392832.2532.4566,8770.09%
2024/11/041632.0779.131.8232.30-63.16,826-0.92%
2024/11/0142.132.6954.132.6732.25-126,790-0.18%
2024/10/3019233.2582.333.2932.55109.76,6451.65% 大買/鉅額交易
2024/10/2911837.7577.439.0336.1540.76,4260.63% 大買/
2024/10/2819839.07166.139.4940.15326,0670.53% 大買/大賣/
2024/10/252336.122135.9936.5525,3460.04%
2024/10/242236.78166.436.7136.20-144.45,297-2.73% 大賣/鉅額交易
2024/10/23187.538.5078.438.7237.55109.15,2242.09% 大買/鉅額交易
2024/10/224.237.074336.7737.35-38.84,944-0.78%
2024/10/2178.338.0762.538.2837.4015.84,9080.32%
2024/10/1889.235.9425.135.8536.2064.14,7211.36%
2024/10/1731.237.6184.137.3337.20-52.94,615-1.15%
2024/10/1679.337.49123.337.4537.80-444,556-0.97% 大賣/
2024/10/15181.637.08130.237.2237.8051.44,4061.17% 大買/大賣/
2024/10/1461.235.42118.435.8836.15-57.23,903-1.47% 大賣/
2024/10/112332.491832.5332.9053,3850.15%
2024/10/0937.332.47932.2532.9528.33,3750.84%
2024/10/0818.132.201732.1332.451.13,3140.03%
2024/10/072131.682931.3033.05-83,257-0.25%
2024/10/04731.217.330.1030.05-0.33,187-0.01%
2024/10/012131.522330.9632.10-23,180-0.06%
2024/09/303531.091230.9931.00233,1640.73%
2024/09/2714.331.323.131.2132.0011.23,1400.36%
2024/09/26231.159.130.9830.75-7.13,089-0.23%
2024/09/25531.091031.1030.90-53,073-0.16%
2024/09/2440.630.971931.2031.4021.63,0370.71%
2024/09/231230.0600.0030.10122,9850.40%
2024/09/20429.26329.3029.2012,9660.03%
2024/09/19729.29329.2529.3542,9590.14%
2024/09/1600.00629.4329.25-62,993-0.20%
2024/09/1300.00429.2929.15-42,984-0.13%
2024/09/1200.00129.2029.25-12,975-0.03%
2024/09/110.228.158.328.2428.45-8.12,963-0.27%
2024/09/10329.5315.229.3928.80-12.22,941-0.42%
2024/09/09130.10528.3230.10-42,915-0.14%
2024/09/062429.736.129.8829.3017.92,9110.61%
2024/09/05830.32129.7530.1072,9170.24%
2024/09/04329.153430.1629.85-312,898-1.07%
2024/09/03231.881131.6031.40-92,846-0.32%
2024/09/024131.63531.2931.25362,8181.28%
2024/08/3088.333.818433.0532.154.32,7510.16%
2024/08/2942.132.4929.132.8534.15132,4050.54%
2024/08/2814.131.7546.232.1531.05-32.12,261-1.42%
2024/08/2714.130.8829.530.9730.70-15.52,159-0.72%
2024/08/265631.823632.0131.20202,0980.95%
2024/08/2357.231.793631.4532.1521.21,9941.06%
2024/08/223031.569130.5832.00-611,887-3.23%
2024/08/218632.078131.6431.3551,7840.28%
2024/08/2013931.2052.631.1932.3586.41,5855.45% 大買/
2024/08/19928.371828.5729.45-91,311-0.69%
2024/08/16726.48126.7026.8061,1820.51%
2024/08/150.326.15126.1526.05-0.81,147-0.07%
2024/08/142.326.2300.0025.702.31,1330.20%
2024/08/13227.20627.1326.95-41,116-0.36%
2024/08/12427.111126.9026.75-71,058-0.66%
2024/08/09626.02625.6725.5501,0080.00%
2024/08/07223.5500.0023.6029670.21%
2024/08/0600.00123.0022.70-1968-0.10%
2024/08/05423.181423.3923.15-10942-1.06%
2024/08/02126.2000.0025.7019140.11%
2024/08/011126.712.226.8626.808.88970.98%
2024/07/3000.00125.8025.70-1869-0.11%
2024/07/29025.00224.8024.80-2863-0.23%
2024/07/26125.30125.2525.3008540.00%
2024/07/23125.30125.2525.4008500.00%
2024/07/22025.3500.0025.1008460.00%
2024/07/192825.8100.0025.50288323.36%
2024/07/18126.60326.5826.60-2809-0.25%
2024/07/1700.001526.8626.85-15801-1.87%
2024/07/16526.80426.6326.8017860.13%
2024/07/15326.80126.7526.8027810.26%
2024/07/121027.031126.7027.10-1761-0.13%
2024/07/111326.504.327.0426.358.77371.18%
2024/07/10126.30226.2526.40-1707-0.14%
2024/07/09125.75126.0026.0007030.00%
2024/07/08126.5000.0026.3016890.15%
2024/07/05226.30526.5426.65-3669-0.45%
2024/07/04126.00126.1526.0506440.00%
2024/07/0300.00225.6525.75-2620-0.32%
2024/07/020.225.47125.5025.40-0.9615-0.14%
2024/07/011.125.89225.8825.65-0.9617-0.15%
2024/06/2810.325.87126.0025.759.36121.52%
2024/06/276.225.74125.8025.905.25990.86%
2024/06/2600.00125.5025.20-1579-0.17%
2024/06/25424.93525.1425.45-1575-0.17%
2024/06/21725.58425.2025.7535530.54%
2024/06/19324.8000.0024.7035250.57%
2024/06/18224.9500.0025.0025290.38%
2024/06/13224.6300.0024.7025180.39%
2024/06/12125.55225.5525.50-1501-0.20%
2024/06/1100.00124.6524.80-1469-0.21%
2024/06/06123.95323.9523.95-2484-0.41%
2024/06/0300.00124.6024.80-1554-0.18%
2024/05/31124.70124.6524.5005920.00%
2024/05/2800.00124.8524.95-1705-0.15%
2024/05/27024.701024.8024.85-10718-1.39%
2024/05/24124.65024.1524.6017130.14%
2024/05/23024.1000.0024.1507150.00%
2024/05/2100.00324.1724.15-3745-0.40%
2024/05/17223.9800.0024.0527480.27%
2024/05/1600.00023.9023.9507550.00%
2024/05/1500.00323.5823.55-3759-0.39%
2024/05/1400.00323.6523.55-3774-0.39%
2024/05/1300.00323.7223.55-3787-0.38%
2024/05/10123.0000.0023.1517880.13%
2024/05/03222.4500.0022.5027850.25%
2024/04/29222.4300.0022.4028040.25%
2024/04/260.122.2000.0022.350.18110.01%
2024/04/24122.2500.0022.3018270.12%
2024/04/180.122.4500.0022.300.18620.01%
2024/04/17122.55122.2022.6008700.00%
2024/04/167.221.87221.7521.805.28740.60%
2024/04/151.123.05123.0523.000.18670.01%
2024/04/11223.2500.0023.1528890.22%
2024/04/10023.7000.0023.6009090.00%
2024/04/0900.00123.3023.35-1913-0.11%
2024/04/08123.1500.0023.1519210.11%
2024/04/03023.3000.0023.1509280.00%
2024/04/02023.7000.0023.4009420.00%
2024/04/01023.7100.0023.4009590.00%
2024/03/291123.35723.3623.3549770.41%
2024/03/28024.3000.0023.5501,0000.00%
2024/03/27023.7000.0023.5501,0350.00%
2024/03/26024.10224.0823.45-21,089-0.18%
2024/03/22023.90323.5723.65-31,296-0.23%
2024/03/21023.93223.8023.75-21,331-0.15%
2024/03/20124.20324.0023.95-21,349-0.15%
2024/03/191.123.49323.5023.35-1.91,373-0.14%
2024/03/18023.40223.4023.50-21,405-0.14%
2024/03/15123.45023.8023.3511,5290.07%
2024/03/1400.00223.6023.75-21,567-0.13%
2024/03/13023.70224.0023.75-21,568-0.13%
2024/03/12624.5400.0024.5061,5660.38%
2024/03/110.124.4500.0024.050.11,5960.00%
2024/03/08225.15126.1025.1011,5940.06%
2024/03/071326.35226.0525.90111,6060.68%
2024/03/061426.195726.0526.30-431,601-2.69%
2024/03/051026.25126.3025.6091,5770.57%
2024/03/04425.71325.7825.9011,5370.07%
2024/03/01024.95324.7524.65-31,487-0.20%
2024/02/29324.80124.8024.7521,5130.13%
2024/02/27125.001525.1125.25-141,517-0.92%
2024/02/23325.1800.0025.0031,5510.19%
2024/02/22125.10124.9025.1501,5860.00%
2024/02/20224.7800.0024.7021,6360.12%
2024/02/16224.281024.3524.60-81,696-0.47%
2024/02/15223.95423.8324.10-21,711-0.12%
2024/02/05323.1500.0023.0531,7310.17%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章