凌華 (6166)-國泰-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	75.00	75.40	0	651	0.00%
2025/01/21	1.1	75.02	0	0.00	74.70	1.1	651	0.17%
2025/01/20	1	77.18	0.3	76.60	76.10	0.7	648	0.11%
2025/01/16	0	0.00	19.2	78.21	77.80	-19.2	645	-2.98%
2025/01/15	0.2	76.24	0	0.00	75.60	0.2	630	0.03%
2025/01/14	5.4	74.79	0	0.00	77.00	5.4	627	0.86%
2025/01/13	1	76.00	2	74.10	75.10	-1	623	-0.16%
2025/01/09	0.2	76.20	2.4	77.63	75.90	-2.2	618	-0.36%
2025/01/08	1	78.60	2	81.00	78.60	-1	610	-0.16%
2025/01/07	4	79.43	11.1	78.09	78.20	-7.1	595	-1.20%
2025/01/06	9	78.72	16	78.16	80.70	-7	578	-1.22%
2025/01/03	9	74.24	3	75.06	75.50	6	548	1.09%
2025/01/02	6.2	75.97	6	75.03	74.70	0.2	544	0.03%
2024/12/31	2.5	76.85	1	74.60	77.50	1.5	536	0.28%
2024/12/30	19.1	75.37	2	75.00	74.80	17.1	524	3.25%
2024/12/27	4.2	76.64	1.1	77.29	77.60	3.1	511	0.62%
2024/12/26	16	80.01	7.1	79.79	78.90	9	499	1.80%
2024/12/25	1.1	79.26	0.1	76.42	79.60	1	470	0.22%
2024/12/24	6.1	76.96	3	77.27	76.10	3.1	440	0.69%
2024/12/23	2.1	76.24	3	75.84	75.60	-0.9	422	-0.22%
2024/12/20	2.1	76.12	5.1	76.94	75.70	-3	413	-0.73%
2024/12/19	3.1	75.25	0.2	75.50	76.60	3	396	0.74%
2024/12/18	1.2	74.36	1.1	74.58	75.50	0	389	0.01%
2024/12/17	0	73.50	0	0.00	73.80	0	383	0.01%
2024/12/16	2	72.50	0	0.00	71.80	2	379	0.53%
2024/12/13	1	74.00	5	75.50	74.00	-4	371	-1.08%
2024/12/12	3	76.83	1.1	75.45	75.40	1.9	368	0.52%
2024/12/11	1	75.50	0	74.00	76.10	1	353	0.28%
2024/12/09	0	74.80	1	74.26	74.50	-1	349	-0.29%
2024/12/06	1.2	75.48	1	75.90	75.50	0.2	351	0.04%
2024/12/05	5	76.90	9	76.47	75.60	-4	348	-1.15%
2024/12/04	0	75.80	3.8	75.90	75.80	-3.8	344	-1.10%
2024/12/03	1	75.50	0	0.00	75.70	1	352	0.28%
2024/12/02	0	0.00	0.2	77.50	73.60	-0.2	346	-0.05%
2024/11/29	0	0.00	0.1	72.50	73.50	-0.1	345	-0.03%
2024/11/28	0	0.00	1	71.90	71.70	-1	342	-0.29%
2024/11/27	0	0.00	2	74.40	73.80	-2	334	-0.60%
2024/11/26	1	75.80	1.3	76.22	76.10	-0.3	328	-0.08%
2024/11/25	1	75.70	0	0.00	75.40	1	317	0.31%
2024/11/22	1	75.01	2	75.20	74.30	-1	312	-0.31%
2024/11/21	6.8	75.30	11	74.23	73.50	-4.2	307	-1.37%
2024/11/20	2	74.70	6	73.87	74.50	-4	292	-1.37%
2024/11/14	2	69.20	1	70.00	68.40	1	296	0.34%
2024/11/13	0	0.00	0.1	69.50	69.80	-0.1	301	-0.03%
2024/11/11	1	69.70	3	70.17	70.70	-2	311	-0.64%
2024/11/08	5	70.46	0	0.00	70.00	5	314	1.59%
2024/11/07	2	71.70	2	72.50	72.50	0	314	0.00%
2024/11/05	0	73.10	1	71.80	72.20	-1	334	-0.29%
2024/11/04	1	72.10	0	0.00	71.50	1	352	0.28%
2024/11/01	2	70.40	9.1	72.04	73.00	-7.1	373	-1.89%
2024/10/28	0	0.00	0.2	69.80	69.60	-0.2	410	-0.04%
2024/10/25	0	0.00	1.1	70.55	70.70	-1.1	415	-0.28%
2024/10/24	0	0.00	0.2	71.48	70.80	-0.2	426	-0.05%
2024/10/23	0	0.00	1.1	71.09	71.30	-1.1	435	-0.25%
2024/10/22	0	0.00	1.1	70.92	71.40	-1.1	439	-0.25%
2024/10/17	0	70.00	1	69.70	70.10	-1	469	-0.21%
2024/10/16	0.1	67.50	0	0.00	69.00	0.1	476	0.02%
2024/10/15	2.7	67.92	0.2	68.29	68.00	2.4	481	0.50%
2024/10/14	0	0.00	2	67.05	67.50	-2	492	-0.41%
2024/10/01	1	68.40	0	0.00	68.50	1	698	0.14%
2024/09/30	0.2	69.90	1	69.90	69.60	-0.8	816	-0.10%
2024/09/27	0	69.80	0	0.00	69.60	0	869	0.01%
2024/09/26	1.1	70.03	0	0.00	69.20	1.1	892	0.13%
2024/09/24	0	0.00	0.6	68.50	68.90	-0.6	1,018	-0.06%
2024/09/18	0	0.00	1	68.61	67.40	-1	1,073	-0.10%
2024/09/16	0	0.00	0.1	68.20	68.90	-0.1	1,090	-0.01%
2024/09/12	0	0.00	0	67.00	65.70	0	1,148	0.00%
2024/09/10	0.6	65.25	1	66.10	65.10	-0.4	1,283	-0.03%
2024/09/09	1.1	65.04	3	65.13	66.00	-1.9	1,296	-0.15%
2024/09/06	1.1	66.21	1	66.40	66.10	0.1	1,314	0.01%
2024/09/05	1	68.40	1.1	68.09	66.40	-0.1	1,339	-0.01%
2024/09/04	4.7	67.43	4	67.40	66.80	0.7	1,362	0.05%
2024/09/03	2	71.45	6	72.95	71.40	-4	1,371	-0.29%
2024/09/02	2.1	71.50	0	0.00	71.40	2.1	1,403	0.15%
2024/08/30	1.5	72.66	3	72.33	72.40	-1.5	1,465	-0.10%
2024/08/28	1	71.50	0	0.00	71.70	1	1,864	0.05%
2024/08/27	2.1	71.53	0	0.00	72.20	2.1	1,914	0.11%
2024/08/26	2	72.05	0	0.00	71.80	2	1,978	0.10%
2024/08/23	2	71.00	4	70.50	71.00	-2	2,270	-0.09%
2024/08/22	6	72.83	6	73.15	72.10	0	2,436	0.00%
2024/08/21	2	74.49	1	73.80	73.50	1	2,598	0.04%
2024/08/20	1	75.70	0	0.00	74.80	1	2,650	0.04%
2024/08/19	4.3	75.82	0	0.00	74.20	4.3	2,700	0.16%
2024/08/16	0	0.00	1	74.00	74.70	-1	2,737	-0.04%
2024/08/14	0.1	70.60	0	0.00	71.10	0.1	2,781	0.00%
2024/08/13	2	70.40	2.2	70.62	70.20	-0.1	2,781	-0.01%
2024/08/12	1	69.20	1	70.00	68.90	0	2,787	0.00%
2024/08/09	1	68.23	1	68.70	68.30	0	2,807	0.00%
2024/08/08	7.6	67.59	2	67.90	67.40	5.6	2,832	0.20%
2024/08/07	0	69.00	6.3	67.76	69.00	-6.2	2,830	-0.22%
2024/08/06	4	64.13	2	64.82	64.80	2	2,830	0.07%
2024/08/05	5.1	65.70	10	65.70	65.70	-5	2,814	-0.18%
2024/08/02	4.1	74.37	2	72.90	72.90	2.1	2,804	0.07%
2024/08/01	11	76.88	3	74.52	77.00	8	2,790	0.29%
2024/07/31	5	71.96	5	71.60	71.60	0	2,764	0.00%
2024/07/30	1	71.40	11	71.72	72.40	-10	2,765	-0.36%
2024/07/29	1.2	72.43	0	0.00	71.10	1.2	2,763	0.04%
2024/07/26	0.2	72.40	11.1	72.82	73.80	-10.9	2,754	-0.40%
2024/07/23	0.1	73.80	5	74.02	74.10	-4.9	2,750	-0.18%
2024/07/22	3.1	73.24	6	74.87	72.70	-2.9	2,769	-0.10%
2024/07/19	3.3	75.63	4	75.40	75.10	-0.7	2,758	-0.03%
2024/07/18	3	75.41	3.2	75.30	76.90	-0.1	2,757	0.00%
2024/07/17	1	78.41	2	78.70	77.90	-1	2,752	-0.04%
2024/07/16	2.3	78.05	1	78.30	77.80	1.3	2,753	0.05%
2024/07/15	3.6	78.10	33	78.13	77.50	-29.4	2,758	-1.07%
2024/07/12	2.1	80.88	3.2	80.08	79.30	-1.1	2,752	-0.04%
2024/07/11	39.3	80.71	2.2	80.63	80.30	37.2	2,744	1.35%
2024/07/10	2	81.25	7.6	80.76	80.70	-5.6	2,743	-0.20%
2024/07/09	15.2	77.73	11.1	78.32	77.90	4.1	2,728	0.15%
2024/07/08	23	81.87	8.5	81.17	79.60	14.5	2,726	0.53%
2024/07/05	8.1	83.70	7.4	85.73	84.30	0.7	2,708	0.03%
2024/07/04	21.3	85.56	16.6	84.73	83.70	4.7	2,657	0.18%
2024/07/03	5.3	82.79	12.5	82.76	82.30	-7.3	2,610	-0.28%
2024/07/02	4.5	80.13	3	79.90	79.80	1.5	2,622	0.06%
2024/07/01	17.9	80.79	20	80.04	79.60	-2.1	2,606	-0.08%
2024/06/28	13	81.70	18.6	81.88	81.90	-5.5	2,588	-0.21%
2024/06/27	2.2	76.05	4.1	76.05	75.70	-1.9	2,511	-0.07%
2024/06/26	5.1	77.06	7	76.99	77.00	-2	2,518	-0.08%
2024/06/25	4	75.90	7	76.54	77.00	-3	2,548	-0.12%
2024/06/24	7.3	78.09	4.4	77.81	77.60	2.9	2,566	0.11%
2024/06/21	6.2	79.50	3.5	80.03	79.00	2.7	2,618	0.10%
2024/06/20	7.1	80.00	9.1	80.42	81.00	-2	2,733	-0.07%
2024/06/19	13.2	79.63	6.3	78.82	78.80	7	2,742	0.26%
2024/06/18	10.1	79.35	7	79.50	80.60	3.1	2,765	0.11%
2024/06/17	9.2	79.06	12.6	79.33	79.30	-3.4	2,889	-0.12%
2024/06/14	3	73.74	8.3	73.62	73.40	-5.3	2,837	-0.19%
2024/06/13	16.2	72.12	8.5	72.29	73.00	7.7	2,820	0.27%
2024/06/12	5.2	69.62	5	70.42	72.30	0.2	2,800	0.01%
2024/06/11	13.5	71.51	18	70.83	70.70	-4.5	2,774	-0.16%
2024/06/07	0.5	74.69	6.6	74.68	74.20	-6.1	2,748	-0.22%
2024/06/06	23.7	77.39	20	75.29	75.00	3.7	2,729	0.14%
2024/06/05	65.1	79.82	62.8	77.45	77.30	2.3	2,696	0.08%
2024/06/04	110	86.38	95	82.93	80.90	14.9	2,653	0.56%	大買/
2024/06/03	60.1	83.98	56.1	84.52	84.20	4.1	2,436	0.17%
2024/05/31	21.5	79.08	18	78.50	77.60	3.5	2,265	0.15%
2024/05/30	17.9	80.38	15	79.58	78.90	2.8	2,225	0.13%
2024/05/29	107.5	86.70	98.6	84.89	83.60	9	2,170	0.41%	大買/
2024/05/28	23	83.28	41.3	85.90	87.50	-18.3	1,885	-0.97%
2024/05/27	29.1	78.88	22.7	79.33	79.60	6.4	1,721	0.37%
2024/05/24	16	73.28	18.4	74.04	74.00	-2.4	1,568	-0.15%
2024/05/23	14	72.88	40.3	72.63	71.80	-26.3	1,535	-1.71%
2024/05/22	10.1	71.77	44.1	72.60	72.70	-34	1,490	-2.28%
2024/05/21	11.3	70.67	13	70.45	71.40	-1.7	1,477	-0.11%
2024/05/20	1	67.70	5	67.90	67.80	-4	1,461	-0.27%
2024/05/17	0	68.00	1	68.50	67.90	-1	1,456	-0.07%
2024/05/16	0	67.90	2	67.95	67.40	-2	1,450	-0.14%
2024/05/15	7.3	68.04	3	69.40	67.40	4.3	1,440	0.30%
2024/05/14	29.1	67.43	15	66.84	67.80	14.1	1,423	0.99%
2024/05/13	3.1	62.70	0	0.00	63.10	3.1	1,397	0.22%
2024/05/10	0.1	62.50	39	62.59	63.90	-39	1,397	-2.79%
2024/05/09	2	64.50	9	64.40	64.60	-7	1,384	-0.51%
2024/05/08	8	65.28	8.3	64.61	64.50	-0.3	1,379	-0.02%
2024/05/07	3.1	64.64	1	64.40	63.60	2.1	1,366	0.15%
2024/05/06	0	0.00	1	64.40	63.50	-1	1,360	-0.07%
2024/05/03	2.1	64.24	2	64.45	63.70	0.1	1,356	0.00%
2024/05/02	6	65.02	4	64.25	64.00	2	1,351	0.15%
2024/04/30	4.1	65.05	3	65.20	65.10	1.1	1,347	0.08%
2024/04/29	0	0.00	1	65.80	65.80	-1	1,348	-0.07%
2024/04/26	6	64.80	2	64.85	64.50	4	1,351	0.30%
2024/04/25	1	62.80	0	0.00	62.90	1	1,332	0.08%
2024/04/24	2	63.35	12.2	63.59	63.70	-10.2	1,331	-0.76%
2024/04/23	0.1	61.40	0	0.00	61.70	0.1	1,328	0.01%
2024/04/22	8.1	61.24	25	60.95	60.60	-17	1,332	-1.27%
2024/04/19	10	62.74	6	62.50	62.90	4	1,330	0.30%
2024/04/18	3	63.87	3	63.70	63.50	0	1,333	0.00%
2024/04/16	4.3	64.42	21	63.12	63.50	-16.7	1,451	-1.15%
2024/04/15	9.1	67.22	9	67.26	66.80	0.1	1,433	0.00%
2024/04/12	8.1	69.29	5	69.50	69.40	3.1	1,413	0.22%
2024/04/11	9.1	69.02	5	69.08	68.80	4.1	1,392	0.29%
2024/04/10	12	71.51	3	71.54	71.10	9	1,371	0.65%
2024/04/09	15.2	72.48	10	72.90	72.50	5.2	1,347	0.39%
2024/04/08	32	71.53	40	70.76	70.60	-8	1,277	-0.63%
2024/04/03	0	0.00	1	67.40	67.10	-1	1,215	-0.08%
2024/04/02	11	69.05	1	68.20	68.20	10	1,217	0.82%
2024/04/01	10	68.77	12.1	68.00	67.70	-2.1	1,206	-0.17%
2024/03/29	14	67.44	1	68.60	67.00	13	1,193	1.09%
2024/03/28	6	70.45	13	70.84	68.50	-7	1,177	-0.59%
2024/03/27	15	69.87	10	69.86	70.00	5	1,136	0.44%
2024/03/26	50.1	70.64	27	69.80	69.10	23.1	1,100	2.10%
2024/03/25	40	71.60	36	71.84	72.80	4	1,026	0.39%
2024/03/22	7	67.64	11	67.30	67.00	-4	893	-0.44%
2024/03/21	22	67.33	21	67.50	67.50	1	855	0.12%
2024/03/20	86	69.20	80.6	69.21	68.70	5.5	801	0.68%
2024/03/19	3	63.10	5	65.02	66.00	-2	614	-0.33%
2024/03/15	1	61.20	0	0.00	61.60	1	595	0.17%
2024/03/14	1.1	61.36	0	0.00	61.30	1.1	597	0.18%
2024/03/13	0	0.00	1	61.40	61.50	-1	596	-0.17%
2024/03/11	1	61.00	0.2	61.30	61.10	0.8	597	0.13%
2024/03/08	7.1	62.26	1.6	60.61	60.80	5.5	597	0.92%
2024/03/07	5.3	64.03	1	64.40	64.40	4.3	584	0.74%
2024/03/06	0.2	65.17	20	65.01	64.20	-19.8	578	-3.42%
2024/03/05	3	65.90	1	65.90	65.70	2	570	0.35%
2024/03/04	1	65.00	3	65.50	64.50	-2	560	-0.36%
2024/03/01	2	65.00	1	65.00	64.50	1	549	0.18%
2024/02/29	2.1	63.97	5.1	63.61	63.80	-3	538	-0.56%
2024/02/27	1.1	64.74	2	65.80	64.90	-0.9	533	-0.17%
2024/02/26	4	65.40	3	66.70	66.60	1	523	0.19%
2024/02/23	10	63.70	11	65.75	64.00	-1	502	-0.20%
2024/02/22	8.1	65.62	3.3	65.19	65.50	4.9	490	0.99%
2024/02/21	9.2	65.42	9.3	66.23	66.80	-0.1	457	-0.02%
2024/02/19	3	61.60	0	0.00	61.80	3	420	0.71%
2024/02/16	3.1	60.67	2	60.80	60.80	1.1	419	0.25%
2024/02/15	1.1	60.94	0	0.00	61.30	1.1	416	0.26%
2024/02/05	2	63.40	4	63.25	63.00	-2	407	-0.49%
2024/02/02	3	62.57	2	62.95	62.50	1	403	0.25%