合晶 (6182)-國泰-台中券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.43	0.2	24.52	24.65	1.9	2,480	0.07%
2025/01/20	2.1	24.35	3	24.17	24.60	-0.9	2,488	-0.04%
2025/01/17	2	24.00	2	24.05	23.90	0	2,484	0.00%
2025/01/16	1.3	23.95	34.1	24.04	24.10	-32.7	2,488	-1.32%
2025/01/15	1.4	23.72	15	23.67	23.50	-13.6	2,479	-0.55%
2025/01/14	1	23.40	90	23.54	23.75	-89	2,477	-3.59%
2025/01/13	3.2	23.35	11	23.42	23.20	-7.8	2,475	-0.32%
2025/01/10	3	23.95	1	23.90	23.80	2	2,452	0.08%
2025/01/09	16.5	25.00	3.2	24.93	24.55	13.3	2,434	0.55%
2025/01/08	3	26.10	11	26.10	26.30	-8	2,402	-0.33%
2025/01/07	18.3	26.59	6	26.48	26.30	12.3	2,424	0.51%
2025/01/06	6	26.75	0	0.00	26.80	6	2,436	0.25%
2025/01/03	4.2	26.74	0	0.00	26.55	4.2	2,453	0.17%
2025/01/02	0	27.10	0	0.00	26.90	0	2,465	0.00%
2024/12/31	0	27.25	1	27.20	27.10	-1	2,469	-0.04%
2024/12/30	12.2	27.67	2	27.70	27.25	10.2	2,473	0.41%
2024/12/27	2	28.30	0	28.40	28.40	2	2,462	0.08%
2024/12/26	21.2	28.51	9	28.63	28.25	12.2	2,461	0.50%
2024/12/25	74.1	29.10	47.1	29.13	28.85	27	2,443	1.11%
2024/12/24	16	27.96	57.1	28.88	29.15	-41.1	2,216	-1.85%
2024/12/23	10	26.40	0	26.45	26.50	10	2,151	0.46%
2024/12/20	1.3	26.46	0	0.00	26.10	1.3	2,150	0.06%
2024/12/19	9.4	26.57	2	26.70	26.55	7.4	2,149	0.34%
2024/12/18	9.9	26.94	3	26.87	27.10	6.9	2,156	0.32%
2024/12/17	0.1	26.65	9	26.47	26.70	-8.9	2,156	-0.41%
2024/12/16	9.1	26.04	3	26.52	25.80	6.1	2,153	0.28%
2024/12/13	25.8	27.19	2.1	26.87	26.85	23.6	2,114	1.12%
2024/12/12	5.3	28.06	12	28.10	28.20	-6.7	2,055	-0.32%
2024/12/11	3.8	28.51	14	28.56	28.45	-10.2	2,043	-0.50%
2024/12/10	12	28.99	1	29.35	28.90	11	2,031	0.54%
2024/12/09	11	29.22	2	29.45	29.05	9	2,029	0.44%
2024/12/06	10	29.66	0.1	29.85	29.60	10	2,039	0.49%
2024/12/05	0.3	29.86	1.1	29.81	29.65	-0.7	2,044	-0.04%
2024/12/04	1	29.75	15	29.85	29.80	-14	2,041	-0.69%
2024/12/02	21	29.13	2	29.03	28.85	19	2,031	0.94%
2024/11/29	8.1	29.07	0	0.00	29.25	8.1	2,017	0.40%
2024/11/28	11	29.52	2.3	29.31	29.30	8.7	2,011	0.43%
2024/11/27	8.9	30.13	3.4	30.52	30.00	5.4	1,997	0.27%
2024/11/26	7.1	30.41	5	30.58	30.45	2.1	1,995	0.11%
2024/11/25	1	30.40	16	30.44	30.70	-15	1,962	-0.76%
2024/11/22	4.1	30.04	11	30.28	29.90	-7	1,950	-0.36%
2024/11/21	3.1	29.29	6	29.93	29.90	-2.9	1,937	-0.15%
2024/11/20	18.2	29.73	2	29.93	29.40	16.2	1,919	0.85%
2024/11/19	72	30.44	11	30.58	30.25	61	1,906	3.20%
2024/11/18	15.1	29.99	5.4	29.97	30.00	9.7	1,819	0.53%
2024/11/15	38.5	30.20	30.6	30.26	29.95	7.9	1,778	0.44%
2024/11/14	17	31.13	16	30.73	30.50	1	1,651	0.06%
2024/11/13	24.3	31.91	1.1	31.96	31.95	23.2	1,596	1.46%
2024/11/12	50.1	31.73	16.4	32.04	32.10	33.7	1,573	2.14%
2024/11/11	10.2	31.33	14	31.24	32.10	-3.8	1,529	-0.25%
2024/11/08	35.3	31.92	76	31.80	31.95	-40.7	1,489	-2.73%
2024/11/07	4.1	30.99	29.2	31.12	31.35	-25.2	1,370	-1.84%
2024/11/06	14.1	29.87	3.6	29.80	29.80	10.5	1,317	0.80%
2024/11/05	5	29.75	3.1	29.99	30.20	2	1,321	0.15%
2024/11/04	12.1	30.07	8	30.29	30.10	4.1	1,356	0.30%
2024/11/01	0	29.03	3	28.80	30.10	-3	1,411	-0.21%
2024/10/30	13.3	29.48	4	29.15	29.15	9.3	1,409	0.66%
2024/10/29	6.1	29.77	4	29.88	29.90	2.1	1,408	0.15%
2024/10/28	3.2	30.17	0	0.00	30.05	3.2	1,415	0.23%
2024/10/25	0.1	30.55	6.4	30.42	30.65	-6.3	1,433	-0.44%
2024/10/24	9.3	30.25	2	30.50	30.15	7.3	1,455	0.50%
2024/10/23	6.4	30.50	0.1	30.45	30.45	6.4	1,472	0.43%
2024/10/22	1.2	30.62	0	0.00	30.75	1.2	1,476	0.08%
2024/10/21	5.1	30.17	11	30.23	30.60	-5.9	1,502	-0.39%
2024/10/18	9.5	29.94	0.1	30.05	29.90	9.4	1,547	0.61%
2024/10/17	4	30.06	16	30.15	30.05	-12	1,570	-0.76%
2024/10/16	7.5	29.76	1.1	29.67	29.70	6.4	1,580	0.41%
2024/10/15	17.5	30.04	1	30.10	29.95	16.5	1,591	1.04%
2024/10/14	6.1	29.89	0	0.00	29.85	6.1	1,597	0.38%
2024/10/11	5.1	29.93	2	30.00	29.85	3.1	1,598	0.19%
2024/10/09	3.6	30.30	6	30.50	30.05	-2.4	1,650	-0.15%
2024/10/08	5	30.88	5	30.89	30.65	0	1,653	0.00%
2024/10/07	5	31.13	0	0.00	31.05	5	1,729	0.29%
2024/10/04	7.7	31.23	4	31.29	31.00	3.7	1,850	0.20%
2024/10/01	8.4	31.52	0	31.80	31.50	8.4	2,067	0.41%
2024/09/30	8.6	31.78	3	31.97	31.75	5.6	2,234	0.25%
2024/09/27	0	31.93	7	31.90	32.00	-7	2,348	-0.30%
2024/09/26	0.5	31.85	5	31.86	31.60	-4.5	2,512	-0.18%
2024/09/25	2	31.48	4	31.60	31.65	-2	2,758	-0.07%
2024/09/24	5.2	31.26	0	0.00	31.25	5.2	3,038	0.17%
2024/09/23	8.3	31.42	0.1	31.50	31.50	8.2	3,064	0.27%
2024/09/20	10	31.75	7.1	32.10	31.60	3	3,110	0.10%
2024/09/19	23.2	31.54	2	31.65	31.65	21.2	3,190	0.66%
2024/09/18	12.2	32.01	1	32.55	31.60	11.2	3,229	0.35%
2024/09/16	3	32.50	12	32.57	32.50	-9	3,252	-0.28%
2024/09/13	5	31.70	2	31.75	32.00	3	3,366	0.09%
2024/09/12	0	0.00	3.2	31.62	31.70	-3.2	3,408	-0.09%
2024/09/11	1.1	31.05	0	0.00	30.95	1.1	3,423	0.03%
2024/09/10	3.1	31.65	1	31.90	31.00	2.1	3,449	0.06%
2024/09/09	3.1	31.51	0	0.00	31.45	3.1	3,467	0.09%
2024/09/06	1.3	31.89	1	32.20	32.10	0.3	3,480	0.01%
2024/09/05	2.1	32.24	0	0.00	32.20	2.1	3,488	0.06%
2024/09/04	4.2	33.11	2	33.25	32.70	2.2	3,501	0.06%
2024/09/03	0	0.00	25	34.50	34.50	-25	3,509	-0.71%
2024/09/02	1.1	34.70	0	0.00	34.70	1.1	3,575	0.03%
2024/08/30	0	35.05	1.2	35.08	35.15	-1.2	3,593	-0.03%
2024/08/29	1.1	34.55	1.3	34.51	34.50	-0.3	3,610	-0.01%
2024/08/28	2.1	34.95	3	35.18	34.85	-0.9	3,629	-0.02%
2024/08/27	1	34.25	0	0.00	34.50	1	3,666	0.03%
2024/08/26	13	34.64	7	34.68	34.50	6	3,691	0.16%
2024/08/23	3.1	33.72	0	0.00	33.90	3.1	3,720	0.08%
2024/08/22	5	34.14	4	34.16	34.25	1	3,771	0.03%
2024/08/21	14.2	33.87	1	33.90	33.90	13.2	3,801	0.35%
2024/08/20	6	34.43	1	34.50	34.25	5	3,805	0.13%
2024/08/19	3	34.17	7	34.16	34.10	-4	3,832	-0.10%
2024/08/16	10.3	34.04	17	34.03	34.00	-6.7	3,868	-0.17%
2024/08/15	1.1	33.51	0	0.00	33.50	1.1	3,874	0.03%
2024/08/14	3.1	33.67	6	33.73	33.75	-3	3,904	-0.08%
2024/08/13	5.1	33.28	4.1	33.37	33.30	1.1	3,946	0.03%
2024/08/12	1	33.20	0	0.00	33.20	1	3,951	0.03%
2024/08/09	19.1	33.11	0	0.00	32.70	19.1	3,945	0.48%
2024/08/08	4.3	32.92	0	33.20	32.90	4.3	3,948	0.11%
2024/08/07	1.1	33.35	4	33.38	33.50	-2.9	3,973	-0.07%
2024/08/06	8.7	31.51	10	31.30	31.90	-1.3	4,006	-0.03%
2024/08/05	13.9	32.63	16.4	32.68	32.55	-2.5	3,970	-0.06%
2024/08/02	12.3	36.51	0.2	37.06	36.15	12.1	3,932	0.31%
2024/08/01	8	37.49	8.1	37.65	37.50	0	3,911	0.00%
2024/07/31	5	36.89	0	0.00	36.80	5	3,908	0.13%
2024/07/30	0.2	36.40	1	37.15	37.10	-0.8	3,912	-0.02%
2024/07/29	3.3	36.83	1.1	36.90	36.55	2.2	3,903	0.06%
2024/07/26	5.7	37.29	0	0.00	37.20	5.7	3,886	0.15%
2024/07/23	4.1	37.83	12	37.93	37.85	-7.9	3,881	-0.20%
2024/07/22	11.1	37.98	5	38.00	37.90	6.1	3,879	0.16%
2024/07/19	30.1	39.05	0	39.00	38.60	30.1	3,856	0.78%
2024/07/18	3.1	39.79	3	39.95	40.05	0.1	3,806	0.00%
2024/07/17	3.2	40.11	15.1	40.27	40.05	-11.9	3,791	-0.31%
2024/07/16	6.3	40.02	2	40.15	40.00	4.3	3,799	0.11%
2024/07/15	2.1	40.47	25	40.32	40.15	-22.9	3,819	-0.60%
2024/07/12	27.1	40.82	3	40.97	40.70	24.1	3,815	0.63%
2024/07/11	9	40.97	16.3	41.11	40.75	-7.2	3,836	-0.19%
2024/07/10	18.6	40.32	6.1	40.24	40.00	12.5	3,815	0.33%
2024/07/09	9.1	40.45	56.5	40.01	40.55	-47.4	3,822	-1.24%
2024/07/08	11.3	41.24	9	41.13	41.05	2.3	3,747	0.06%
2024/07/05	24.1	41.27	147.1	41.36	41.85	-123.1	3,633	-3.39%	大賣/鉅額交易
2024/07/04	30	40.33	50.2	40.33	40.45	-20.1	3,432	-0.59%
2024/07/03	5.9	39.53	35.2	39.51	39.90	-29.3	3,281	-0.89%
2024/07/02	26	38.66	51.1	38.81	39.35	-25.1	3,171	-0.79%
2024/07/01	18.4	38.27	34	38.24	38.65	-15.7	3,005	-0.52%
2024/06/28	73.5	37.66	15.4	37.73	37.85	58.1	2,779	2.09%
2024/06/27	6.3	38.49	1	38.30	38.35	5.3	2,547	0.21%
2024/06/26	18.1	38.58	24	38.74	38.50	-5.9	2,530	-0.23%
2024/06/25	15	38.25	32	38.36	38.60	-17	2,497	-0.68%
2024/06/24	25.5	38.00	16	37.78	37.80	9.5	2,428	0.39%
2024/06/21	3.1	37.67	16	37.58	37.55	-12.9	2,430	-0.53%
2024/06/20	44.7	37.70	5	37.56	37.45	39.7	2,429	1.64%
2024/06/19	23.1	38.34	20	38.17	38.10	3.1	2,352	0.13%
2024/06/18	0.1	37.90	6	37.70	37.70	-5.9	2,348	-0.25%
2024/06/17	10.3	37.77	1.3	37.75	37.80	9	2,418	0.37%
2024/06/14	13.1	37.86	7	37.98	37.90	6.1	2,470	0.25%
2024/06/13	4	37.96	1	37.90	37.95	3	2,517	0.12%
2024/06/12	4.4	38.10	8	38.05	38.00	-3.6	2,539	-0.14%
2024/06/11	9.3	38.08	1.1	38.01	38.20	8.2	2,560	0.32%
2024/06/07	6.1	38.18	17	38.21	38.20	-10.9	2,605	-0.42%
2024/06/06	38	38.16	42.1	37.90	37.75	-4.1	2,632	-0.16%
2024/06/05	34.4	38.54	0	0.00	38.55	34.4	2,718	1.26%
2024/06/04	14.2	38.87	10	38.94	38.70	4.2	3,056	0.14%
2024/06/03	11.3	39.00	6.2	38.97	38.95	5.1	3,076	0.16%
2024/05/31	6.3	39.23	8	39.35	39.10	-1.7	3,080	-0.06%
2024/05/30	8.2	39.85	0	0.00	39.60	8.2	3,058	0.27%
2024/05/29	18.1	39.97	2.7	40.01	39.85	15.4	3,061	0.50%
2024/05/28	4.6	40.43	14	40.51	40.35	-9.4	3,044	-0.31%
2024/05/27	8.3	39.95	0.1	40.05	39.65	8.3	3,013	0.27%
2024/05/24	0.1	40.05	1	40.15	40.20	-1	3,012	-0.03%
2024/05/23	25.6	40.40	12	40.09	39.90	13.6	3,033	0.45%
2024/05/22	30	40.36	9.3	40.24	40.40	20.7	3,022	0.68%
2024/05/21	17	39.89	21.1	40.05	39.80	-4.1	2,998	-0.14%
2024/05/20	9.1	40.30	5	40.31	40.15	4.1	2,999	0.14%
2024/05/17	7.1	39.94	41	40.11	40.35	-33.9	2,984	-1.14%
2024/05/16	6.4	39.58	7	39.58	39.55	-0.6	2,952	-0.02%
2024/05/15	5.4	39.68	2	39.60	39.55	3.4	2,960	0.11%
2024/05/14	4.2	39.73	0.2	39.80	39.65	4	2,977	0.14%
2024/05/13	13.4	39.94	12	40.11	40.05	1.4	2,976	0.05%
2024/05/10	23	39.69	17	39.95	39.95	6	2,954	0.20%
2024/05/09	1	38.85	20	39.30	39.30	-19	2,923	-0.65%
2024/05/08	21.2	38.61	15.1	38.95	38.80	6	2,934	0.21%
2024/05/07	5.2	38.87	2	39.15	39.20	3.2	2,925	0.11%
2024/05/06	16.1	38.73	1	38.80	39.00	15.1	2,927	0.52%
2024/05/03	18.1	38.95	1.3	38.88	38.85	16.8	2,924	0.58%
2024/05/02	8.2	39.05	3	38.98	39.20	5.2	2,949	0.18%
2024/04/30	1	39.50	5	39.55	39.50	-4	2,935	-0.14%
2024/04/29	4.1	39.31	32	39.48	39.50	-27.9	2,941	-0.95%
2024/04/26	5.3	39.10	8	39.11	39.20	-2.7	2,937	-0.09%
2024/04/25	0	39.15	3	39.10	39.20	-3	2,940	-0.10%
2024/04/24	2	38.80	2	38.90	39.00	0	2,969	0.00%
2024/04/23	16.2	38.64	0	0.00	38.55	16.2	3,016	0.54%
2024/04/22	1.3	38.86	7	39.20	38.95	-5.7	3,017	-0.19%
2024/04/19	17.7	38.95	15.1	38.97	38.85	2.7	3,009	0.09%
2024/04/18	32.1	39.72	27	39.66	39.70	5.1	2,977	0.17%
2024/04/17	25.4	39.87	34	39.97	39.75	-8.6	2,966	-0.29%
2024/04/16	38.3	39.17	37.8	39.36	38.90	0.5	2,945	0.02%
2024/04/15	12	40.07	26	39.94	40.10	-14	2,945	-0.48%
2024/04/12	3.2	39.48	1.2	39.78	39.45	2.1	2,947	0.07%
2024/04/11	14.4	39.65	5	39.75	39.55	9.4	2,967	0.32%
2024/04/10	9.1	40.17	8	40.07	39.95	1.1	3,008	0.04%
2024/04/09	6.1	39.88	9.6	39.98	39.90	-3.5	3,025	-0.12%
2024/04/08	9.1	39.85	33	39.98	40.00	-23.9	3,039	-0.79%
2024/04/03	8	39.67	0	0.00	39.95	8	3,069	0.26%
2024/04/02	13	39.61	8	39.69	40.15	5	3,112	0.16%
2024/04/01	1.3	39.92	11.5	39.75	39.90	-10.1	3,203	-0.32%
2024/03/29	2	38.85	1	38.85	39.00	1	3,209	0.03%
2024/03/28	5	39.01	2	39.20	38.80	3	3,278	0.09%
2024/03/27	2.1	39.17	3	39.15	39.00	-0.9	3,324	-0.03%
2024/03/26	24.6	38.89	3	39.33	38.75	21.6	3,388	0.64%
2024/03/25	19.8	39.33	6	39.35	39.10	13.8	3,432	0.40%
2024/03/22	15	39.73	0	0.00	39.70	15	3,537	0.43%
2024/03/21	16.1	40.10	6	40.22	40.00	10.1	3,678	0.27%
2024/03/20	20.3	40.40	51.3	40.44	40.15	-30.9	3,999	-0.77%
2024/03/19	20.3	39.71	28.2	39.75	39.60	-7.9	4,036	-0.20%
2024/03/18	59.2	38.89	61	38.97	38.80	-1.8	4,353	-0.04%
2024/03/15	58.3	39.93	9	39.86	39.70	49.3	4,579	1.08%
2024/03/14	14.1	40.24	3	40.28	40.20	11.1	4,547	0.24%
2024/03/13	16.1	41.39	5	41.10	40.70	11.1	4,537	0.24%
2024/03/12	10.1	41.25	5	41.26	41.20	5.1	4,493	0.11%
2024/03/11	82.8	42.28	9	41.93	41.60	73.8	4,453	1.66%
2024/03/08	124.7	42.31	208	42.22	42.35	-83.3	4,322	-1.93%	大買/大賣/
2024/03/07	5.4	40.07	39	40.27	39.95	-33.6	3,985	-0.84%
2024/03/06	14	39.92	11	40.15	39.85	3	3,958	0.07%
2024/03/05	13.2	40.31	4	40.60	40.10	9.2	3,980	0.23%
2024/03/04	19.7	40.14	8	40.17	40.10	11.7	3,992	0.29%
2024/03/01	8	40.06	10	40.08	39.90	-2	4,022	-0.05%
2024/02/29	19.2	39.94	0	0.00	39.80	19.2	4,017	0.48%
2024/02/27	11.3	39.95	35	40.03	39.90	-23.7	4,006	-0.59%
2024/02/26	44.5	40.56	1.1	40.70	40.40	43.5	3,992	1.09%
2024/02/23	28.1	41.48	7	41.71	41.00	21.1	3,963	0.53%
2024/02/22	2.1	41.43	1	41.65	41.20	1.1	3,963	0.03%
2024/02/21	1.1	41.21	0	0.00	41.20	1.1	3,965	0.03%
2024/02/20	6	41.36	3	41.40	41.30	3	3,960	0.08%
2024/02/19	11.7	41.72	8	41.69	41.70	3.7	3,969	0.09%
2024/02/16	13.1	41.18	12	41.19	41.40	1.1	3,966	0.03%
2024/02/15	1.2	40.99	5	41.06	41.20	-3.8	3,965	-0.09%
2024/02/05	0	0.00	5	40.70	40.70	-5	3,961	-0.13%
2024/02/02	4.1	40.83	0.2	41.00	41.00	3.9	3,969	0.10%
2024/02/01	8.1	40.65	9	40.90	41.00	-0.9	4,014	-0.02%
2024/01/31	17	41.17	18	41.31	41.25	-1	4,029	-0.02%