盛群 (6202)-國泰-台中券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.65	1	48.40	48.30	0	1,351	0.00%
2025/01/20	1	46.95	3	48.02	48.40	-2	1,365	-0.15%
2025/01/17	2.1	47.11	0.1	47.50	47.10	2.1	1,419	0.15%
2025/01/16	0.2	47.76	0	0.00	47.60	0.2	1,483	0.01%
2025/01/15	1.3	47.16	1	47.15	47.10	0.3	1,535	0.02%
2025/01/14	5.1	47.30	27	47.13	47.05	-21.9	1,546	-1.41%
2025/01/13	27.6	48.31	10	48.10	48.10	17.6	1,520	1.16%
2025/01/10	13.1	52.04	23	52.97	53.40	-9.9	1,472	-0.67%
2025/01/09	150.1	55.66	186.5	55.24	53.80	-36.4	1,426	-2.55%	大買/大賣/
2025/01/08	31.1	53.25	35	53.58	53.60	-3.9	1,210	-0.32%
2025/01/07	130.3	53.31	104.1	53.72	53.80	26.2	1,208	2.17%	大買/大賣/
2025/01/06	29.1	49.45	25.8	50.94	51.10	3.3	1,111	0.30%
2025/01/03	0.1	47.69	0	0.00	47.15	0.1	1,084	0.00%
2025/01/02	2	47.95	5	48.15	48.00	-3	1,098	-0.27%
2024/12/31	0.3	47.03	0	0.00	46.95	0.3	1,107	0.02%
2024/12/30	5	47.89	0	0.00	47.55	5	1,123	0.45%
2024/12/27	2	48.35	0	0.00	48.25	2	1,134	0.18%
2024/12/26	0	48.80	0	0.00	48.75	0	1,189	0.00%
2024/12/25	1	49.04	7	48.70	48.55	-6	1,316	-0.45%
2024/12/24	2.3	48.92	38	49.03	48.75	-35.7	1,353	-2.64%
2024/12/23	8	47.05	0	0.00	46.75	8	1,342	0.60%
2024/12/20	5.1	47.59	4.1	47.49	46.75	1	1,340	0.07%
2024/12/19	16	48.03	1	47.90	48.00	15	1,335	1.12%
2024/12/18	1.1	48.51	10	48.69	48.70	-8.9	1,343	-0.67%
2024/12/17	0.1	48.40	1.1	47.50	49.05	-1.1	1,342	-0.08%
2024/12/16	1.1	47.42	2	46.70	46.50	-0.9	1,335	-0.07%
2024/12/13	0.5	47.90	1	47.60	47.70	-0.5	1,332	-0.04%
2024/12/12	2.1	49.02	3.5	48.99	48.60	-1.4	1,328	-0.10%
2024/12/11	3.1	49.51	0	50.30	49.50	3.1	1,323	0.24%
2024/12/10	0.1	50.98	3	51.13	50.10	-2.9	1,320	-0.22%
2024/12/09	16	49.79	0	0.00	49.10	16	1,312	1.22%
2024/12/06	5.6	50.77	1.1	50.95	50.60	4.5	1,311	0.34%
2024/12/05	0	50.90	0	0.00	51.30	0	1,309	0.00%
2024/12/04	10	51.03	0	0.00	50.80	10	1,305	0.77%
2024/12/02	2	51.00	8	51.00	50.70	-6	1,310	-0.46%
2024/11/29	0.1	50.80	1	50.70	50.60	-0.9	1,309	-0.07%
2024/11/28	0.1	51.20	0	0.00	51.00	0.1	1,305	0.00%
2024/11/27	1.1	52.03	0	0.00	51.80	1.1	1,301	0.08%
2024/11/26	0	53.27	0.2	53.87	53.10	-0.1	1,297	-0.01%
2024/11/25	2	54.50	0.3	54.29	53.50	1.7	1,290	0.13%
2024/11/22	2	53.26	1.1	53.57	52.80	0.9	1,201	0.08%
2024/11/21	1.1	53.47	2	53.20	53.50	-0.9	1,196	-0.08%
2024/11/20	1.4	53.01	1	52.70	52.50	0.4	1,188	0.03%
2024/11/19	0.1	53.00	0	0.00	53.70	0.1	1,174	0.00%
2024/11/18	4	52.98	5.1	53.06	52.80	-1.1	1,168	-0.09%
2024/11/15	1	50.41	0.6	50.82	50.70	0.4	1,149	0.04%
2024/11/14	5.2	50.60	0	0.00	49.85	5.2	1,140	0.45%
2024/11/13	2.6	52.03	3	52.37	52.10	-0.4	1,122	-0.04%
2024/11/12	1.8	53.02	0	0.00	53.00	1.8	1,110	0.16%
2024/11/11	5.1	54.30	0.7	54.21	54.60	4.4	1,099	0.40%
2024/11/08	0.9	54.79	2.7	53.99	54.00	-1.8	1,098	-0.16%
2024/11/07	8.7	55.99	5	56.46	55.50	3.7	1,091	0.34%
2024/11/06	0.1	55.30	0.2	56.48	56.20	-0.1	1,069	-0.01%
2024/11/05	1.1	55.38	12.4	55.36	56.00	-11.4	1,071	-1.06%
2024/11/04	4.1	55.59	4.2	55.20	55.00	-0.1	1,091	-0.01%
2024/11/01	4.2	54.09	1	54.30	54.00	3.2	1,107	0.29%
2024/10/30	9.3	55.73	11.5	55.51	55.70	-2.2	1,116	-0.20%
2024/10/29	2	56.50	1	56.30	56.80	1	1,102	0.09%
2024/10/28	3.2	56.86	0	0.00	57.20	3.2	1,105	0.29%
2024/10/25	2.6	58.33	5	57.84	57.90	-2.4	1,117	-0.21%
2024/10/24	9.6	59.17	14.1	59.29	58.20	-4.5	1,113	-0.40%
2024/10/23	32	57.92	26.1	57.57	57.30	5.9	1,058	0.56%
2024/10/22	3.3	58.31	36.1	58.57	59.10	-32.8	995	-3.30%
2024/10/21	1	56.20	5	55.98	56.10	-4	961	-0.42%
2024/10/18	2.2	54.31	2	55.00	53.80	0.2	967	0.02%
2024/10/17	6	55.08	1	55.30	55.00	5	971	0.51%
2024/10/16	6.4	54.96	1.5	55.27	54.60	4.9	958	0.51%
2024/10/15	3.1	55.19	3	55.20	55.10	0.1	941	0.01%
2024/10/14	2	55.30	14	55.26	55.70	-12	933	-1.29%
2024/10/11	0.1	52.40	0	0.00	52.60	0.1	922	0.01%
2024/10/09	1.1	52.88	1	52.60	52.60	0.1	933	0.01%
2024/10/08	1.1	51.76	10	51.80	52.60	-8.9	938	-0.95%
2024/10/07	0	52.30	0	0.00	53.50	0	957	0.00%
2024/10/04	2	53.90	23	53.79	53.20	-21	1,017	-2.06%
2024/10/01	0	53.40	3	53.40	53.80	-3	1,112	-0.27%
2024/09/30	5.1	55.07	16	55.09	53.90	-10.9	1,108	-0.98%
2024/09/27	47.2	52.66	10.2	53.03	55.40	37.1	1,059	3.50%
2024/09/26	11	51.27	30.5	52.50	52.50	-19.5	937	-2.08%
2024/09/25	0	0.00	2	47.00	47.75	-2	901	-0.22%
2024/09/24	1	46.25	0	0.00	46.40	1	901	0.11%
2024/09/19	0	46.95	2	46.20	46.90	-2	917	-0.22%
2024/09/18	1	46.81	0	0.00	46.25	1	922	0.11%
2024/09/16	2	46.85	0	0.00	47.30	2	933	0.21%
2024/09/12	1	45.95	0	0.00	46.15	1	971	0.10%
2024/09/11	0	0.00	1	46.30	45.70	-1	976	-0.10%
2024/09/10	1	45.70	0	0.00	45.70	1	980	0.10%
2024/09/09	1	44.72	2	45.45	45.90	-1	983	-0.10%
2024/09/06	0	45.70	30.1	46.40	46.40	-30	988	-3.04%
2024/09/05	0	0.00	0	45.75	45.10	0	989	0.00%
2024/09/04	4.2	45.68	25.1	45.64	45.65	-20.9	985	-2.12%
2024/09/03	13.1	49.11	0.1	49.16	48.60	13	978	1.33%
2024/09/02	4	49.55	0.1	49.93	49.50	3.9	989	0.40%
2024/08/30	19.5	49.74	5	49.90	49.90	14.5	997	1.45%
2024/08/29	1.2	49.52	5	49.70	49.60	-3.8	1,001	-0.38%
2024/08/28	0	49.75	0	0.00	49.80	0	1,005	0.00%
2024/08/27	0	50.00	0	0.00	49.70	0	1,020	0.00%
2024/08/23	0.4	49.64	0	0.00	49.70	0.4	1,046	0.04%
2024/08/22	3	50.10	2.1	50.20	50.10	1	1,075	0.09%
2024/08/20	1	50.20	0	0.00	50.20	1	1,105	0.09%
2024/08/19	0.5	49.70	2	49.78	49.65	-1.5	1,135	-0.13%
2024/08/16	0	49.70	0	0.00	49.40	0	1,172	0.00%
2024/08/15	0	49.55	0	0.00	49.40	0	1,189	0.00%
2024/08/14	4.1	49.40	1	49.40	49.55	3.1	1,202	0.26%
2024/08/13	3	48.93	2	49.13	49.00	1	1,208	0.09%
2024/08/12	1.1	48.72	1	48.95	48.80	0.1	1,217	0.01%
2024/08/09	3.5	47.52	0	0.00	47.20	3.5	1,217	0.29%
2024/08/08	4	46.59	0	0.00	46.90	4	1,217	0.33%
2024/08/07	0.5	46.80	3	47.25	47.40	-2.5	1,215	-0.21%
2024/08/06	1.1	44.52	1	43.70	44.65	0.1	1,208	0.01%
2024/08/05	26	46.09	1	45.75	45.65	25	1,189	2.10%
2024/08/02	18.8	51.94	3.7	51.09	50.70	15.2	1,166	1.30%
2024/08/01	9.1	53.57	0.3	53.90	53.50	8.8	1,152	0.76%
2024/07/31	2.1	53.31	2	53.30	53.20	0.1	1,165	0.01%
2024/07/30	7.4	53.63	0	0.00	54.30	7.4	1,186	0.62%
2024/07/29	0.1	56.20	0	0.00	55.60	0.1	1,222	0.01%
2024/07/26	0.1	56.30	0	0.00	55.90	0.1	1,242	0.01%
2024/07/23	2	57.31	7	57.49	57.60	-5	1,248	-0.40%
2024/07/22	10	56.80	10.2	57.60	56.90	-0.2	1,264	-0.01%
2024/07/19	8	60.63	1	61.60	60.00	7	1,263	0.56%
2024/07/18	1	61.51	3.2	61.37	62.40	-2.2	1,269	-0.17%
2024/07/17	4.2	62.45	1.1	62.56	62.10	3.1	1,279	0.24%
2024/07/16	1	63.19	2	62.80	62.80	-1	1,285	-0.08%
2024/07/15	6	63.10	2	62.95	63.10	4	1,318	0.30%
2024/07/12	8	63.41	3	63.37	63.50	5	1,336	0.37%
2024/07/11	5	62.46	5	62.80	63.00	0	1,319	0.00%
2024/07/10	3.3	62.30	5	62.74	61.80	-1.7	1,322	-0.13%
2024/07/09	1.2	62.51	4.1	63.23	62.90	-2.9	1,317	-0.22%
2024/07/08	26.1	63.99	16.5	64.24	63.90	9.6	1,298	0.74%
2024/07/05	22.9	63.87	24.1	63.23	63.80	-1.2	1,232	-0.09%
2024/07/04	0	0.00	15	60.23	60.40	-15	1,151	-1.30%
2024/07/03	0.2	59.80	2.4	59.71	59.80	-2.2	1,157	-0.19%
2024/07/02	2.2	59.01	8	59.01	58.80	-5.8	1,169	-0.50%
2024/07/01	1.2	59.40	3	59.67	59.60	-1.8	1,190	-0.15%
2024/06/28	0	60.10	9	60.01	60.00	-9	1,302	-0.69%
2024/06/27	0.1	60.10	3.1	59.94	59.80	-3	1,316	-0.23%
2024/06/26	5.1	61.05	3	61.37	60.20	2.1	1,314	0.16%
2024/06/25	1	60.30	3	59.65	61.00	-2	1,306	-0.16%
2024/06/24	3.3	60.55	2	60.50	60.50	1.3	1,301	0.10%
2024/06/21	3	60.53	3.1	60.57	60.50	-0.1	1,308	-0.01%
2024/06/20	0	0.00	2.3	60.22	60.80	-2.3	1,306	-0.18%
2024/06/19	7	60.94	3	60.07	59.60	4	1,306	0.31%
2024/06/18	0.1	60.06	0	0.00	59.80	0.1	1,290	0.01%
2024/06/17	0	60.14	3	60.37	60.00	-3	1,292	-0.23%
2024/06/14	3	60.60	1.2	60.47	60.40	1.8	1,293	0.14%
2024/06/13	3.1	60.39	2.2	60.51	60.70	0.9	1,309	0.07%
2024/06/12	1.2	59.52	6.1	59.37	59.60	-4.9	1,325	-0.37%
2024/06/11	0	0.00	5.2	59.51	59.30	-5.2	1,334	-0.39%
2024/06/06	4.5	58.72	2.1	58.89	58.50	2.4	1,352	0.18%
2024/06/05	2.1	60.10	3	59.63	60.10	-0.9	1,354	-0.07%
2024/06/04	2.1	60.22	1	60.70	60.10	1.1	1,386	0.08%
2024/06/03	6	60.83	0	0.00	60.90	6	1,409	0.43%
2024/05/31	2.1	61.09	13	61.25	60.80	-10.9	1,428	-0.77%
2024/05/30	5.1	61.92	5	61.56	61.30	0.1	1,427	0.01%
2024/05/29	5.1	62.26	1	62.20	61.80	4.1	1,425	0.28%
2024/05/28	2	62.30	5	62.56	62.40	-3	1,426	-0.21%
2024/05/27	3.3	61.60	0	0.00	61.70	3.3	1,408	0.23%
2024/05/24	3	60.54	0	0.00	60.80	3	1,403	0.21%
2024/05/23	5.7	61.65	13	61.46	61.20	-7.4	1,392	-0.53%
2024/05/22	12.1	61.30	17	61.59	61.00	-4.9	1,374	-0.35%
2024/05/21	1	60.30	7	60.40	60.30	-6	1,351	-0.44%
2024/05/20	1.1	59.91	6.1	59.95	60.20	-5	1,339	-0.37%
2024/05/17	3	59.37	3.1	59.63	59.50	-0.1	1,332	-0.01%
2024/05/16	0	0.00	8	59.21	59.40	-8	1,334	-0.60%
2024/05/15	1	58.40	1	58.30	58.60	0	1,329	0.00%
2024/05/14	1	58.20	4.2	58.18	58.30	-3.2	1,337	-0.24%
2024/05/13	2.1	57.79	3	57.70	57.90	-0.9	1,349	-0.07%
2024/05/10	3	57.84	0	57.80	58.00	3	1,352	0.22%
2024/05/09	4.4	58.51	0	0.00	58.00	4.4	1,356	0.32%
2024/05/08	2.1	59.50	14	59.29	59.50	-11.9	1,365	-0.87%
2024/05/07	11	58.45	2	58.60	58.20	9	1,363	0.66%
2024/05/06	3	59.17	2	59.50	59.30	1	1,348	0.07%
2024/05/03	8	59.96	5.2	60.51	58.90	2.8	1,328	0.21%
2024/05/02	8.1	59.26	3	60.13	59.20	5.1	1,301	0.39%
2024/04/30	14	58.86	3.1	59.28	60.00	11	1,249	0.88%
2024/04/29	2.2	58.99	3	59.00	59.20	-0.8	1,227	-0.07%
2024/04/26	8.3	58.52	2	58.30	58.30	6.3	1,216	0.52%
2024/04/25	4	58.38	4	58.82	58.80	0	1,199	0.00%
2024/04/24	12.1	58.46	6	58.47	58.30	6	1,182	0.51%
2024/04/23	8	57.54	0	0.00	57.60	8	1,164	0.69%
2024/04/22	4	56.40	0	0.00	55.90	4	1,150	0.35%
2024/04/19	21	57.92	1.1	57.91	57.00	19.9	1,134	1.76%
2024/04/18	7	57.40	3.1	57.92	58.50	3.9	1,095	0.36%
2024/04/17	3	56.40	1	56.50	56.30	2	1,075	0.19%
2024/04/16	4.1	56.25	4	56.50	56.10	0.1	1,074	0.01%
2024/04/15	4.1	58.73	0.3	58.33	58.00	3.8	1,078	0.35%
2024/04/12	1	58.89	4.5	58.69	59.00	-3.5	1,071	-0.33%
2024/04/11	0.1	58.00	3.1	57.90	57.80	-3	1,060	-0.28%
2024/04/10	5.8	58.75	2	59.10	58.40	3.8	1,055	0.36%
2024/04/09	1.5	57.50	0	0.00	57.30	1.5	1,029	0.15%
2024/04/08	1	58.11	9.3	58.17	57.90	-8.3	1,022	-0.81%
2024/04/03	7.3	58.81	5.4	58.77	59.00	1.9	1,017	0.19%
2024/04/02	92	58.91	77.3	59.55	59.70	14.7	1,013	1.45%
2024/04/01	7	55.13	0	55.30	55.70	7	904	0.77%
2024/03/29	3.2	54.00	0	54.10	53.90	3.1	891	0.35%
2024/03/28	0	54.70	3.1	55.07	54.00	-3.1	890	-0.35%
2024/03/27	2.2	55.10	1	55.20	55.00	1.2	889	0.14%
2024/03/26	0	54.52	0.5	54.40	54.50	-0.5	885	-0.05%
2024/03/25	0.2	54.20	0	0.00	54.20	0.2	879	0.02%
2024/03/22	0	54.40	4	54.40	54.70	-4	874	-0.46%
2024/03/21	0	53.30	1	53.60	53.80	-1	870	-0.11%
2024/03/20	1	53.11	1	53.80	53.00	0	903	0.00%
2024/03/19	5.3	53.85	0	0.00	53.90	5.3	907	0.58%
2024/03/18	2	53.10	1	53.30	53.80	1	915	0.11%
2024/03/15	7.1	53.84	2	54.20	53.00	5.1	910	0.56%
2024/03/14	1.4	55.16	10	54.70	54.80	-8.6	902	-0.95%
2024/03/13	6.3	55.66	20	55.69	55.30	-13.7	897	-1.52%
2024/03/12	4.1	56.76	6	56.70	56.80	-1.9	895	-0.21%
2024/03/11	23	56.74	2	57.05	57.20	21	909	2.31%
2024/03/08	5.9	56.12	19.5	55.63	56.20	-13.6	913	-1.49%
2024/03/07	10.1	57.97	7	58.04	57.70	3.1	942	0.32%
2024/03/06	5.3	59.17	17	59.63	59.10	-11.7	979	-1.20%
2024/03/05	9	60.17	3	60.00	59.90	6	978	0.62%
2024/03/04	6.1	59.82	8	59.60	59.60	-1.9	988	-0.19%
2024/03/01	16.2	59.77	2	59.80	59.80	14.2	995	1.43%
2024/02/29	5.5	60.18	0	0.00	60.00	5.5	1,001	0.55%
2024/02/27	10	60.52	0	0.00	60.40	10	1,007	0.99%
2024/02/26	8.1	60.80	0	0.00	60.80	8.1	1,046	0.77%
2024/02/23	5.1	61.55	3.6	61.70	61.20	1.5	1,068	0.14%
2024/02/22	16.5	61.49	3	61.50	61.40	13.5	1,080	1.25%
2024/02/21	8.1	60.80	7.5	60.81	60.80	0.6	1,094	0.06%
2024/02/20	2.2	61.39	2	61.35	61.00	0.2	1,110	0.02%
2024/02/19	1.1	61.22	0	0.00	61.30	1.1	1,122	0.10%
2024/02/16	0.1	60.58	1.6	60.82	61.00	-1.5	1,153	-0.13%
2024/02/15	2.1	60.20	1.3	60.22	60.50	0.9	1,178	0.07%
2024/02/05	8.7	60.25	1.6	60.32	60.20	7	1,201	0.59%
2024/02/02	1	61.01	4.2	61.01	61.00	-3.1	1,210	-0.26%
2024/02/01	2.1	60.95	1	60.80	60.90	1.1	1,224	0.09%