• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    248張
  • 產業
    上櫃 電子零組件類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中探針 (6217)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22135.7000.0035.7514040.25%
2025/01/210.135.15235.2835.30-1.9408-0.45%
2025/01/20034.5500.0034.9504110.00%
2025/01/17134.4500.0034.5514100.24%
2025/01/1600.00134.7034.80-1419-0.24%
2025/01/15234.6800.0034.4024220.47%
2025/01/140.134.51134.6535.20-0.9431-0.22%
2025/01/130.134.5000.0034.300.14330.01%
2025/01/10136.0500.0036.0514300.23%
2025/01/090.137.692037.0036.65-19.9431-4.62%
2025/01/07038.80238.1538.10-2450-0.44%
2025/01/036.238.86537.7037.701.24700.26%
2025/01/0200.00340.2240.35-3457-0.66%
2024/12/31038.1600.0038.5004640.00%
2024/12/30038.27338.4338.10-3472-0.63%
2024/12/27039.4100.0039.1504730.01%
2024/12/2600.00139.6039.60-1474-0.21%
2024/12/240.139.5000.0039.600.14960.02%
2024/12/23039.00139.8039.50-1509-0.20%
2024/12/18039.00739.0739.00-7581-1.20%
2024/12/1700.00039.5039.4505870.00%
2024/12/1600.003.138.9739.20-3.1596-0.52%
2024/12/131.139.9000.0039.851.16040.17%
2024/12/12140.9500.0041.0016040.17%
2024/12/10141.3000.0041.1016260.16%
2024/12/090.141.10540.7240.90-5651-0.76%
2024/12/05041.1500.0041.1507000.00%
2024/12/04140.6500.0041.0518210.12%
2024/12/031.141.02140.9040.600.18310.01%
2024/12/0200.00140.7041.00-1832-0.12%
2024/11/2900.00340.5740.95-3833-0.36%
2024/11/281040.0000.0040.40108371.19%
2024/11/27240.85141.5040.8518380.12%
2024/11/2600.00641.7041.85-6837-0.72%
2024/11/25141.801441.9141.80-13840-1.55%
2024/11/22141.6000.0041.5018620.12%
2024/11/2100.00041.4141.3008640.00%
2024/11/20141.0000.0041.0018640.12%
2024/11/18441.06641.2240.30-2870-0.23%
2024/11/158.241.44140.9540.907.28640.83%
2024/11/1400.00144.6044.45-1826-0.12%
2024/11/131045.0500.0045.00108291.21%
2024/11/12044.951044.7544.85-10836-1.19%
2024/11/111145.75145.9545.95108511.17%
2024/11/07146.1500.0045.9018490.12%
2024/11/0600.001045.7546.00-10854-1.17%
2024/11/05144.55244.6544.90-1864-0.12%
2024/11/04544.70444.4844.4518950.11%
2024/10/30245.38045.6545.3029430.21%
2024/10/29046.00245.7545.75-2943-0.21%
2024/10/281.147.1300.0046.601.19440.11%
2024/10/2500.00146.7547.15-1948-0.11%
2024/10/24347.03146.5046.5029650.21%
2024/10/230.147.20547.2547.30-4.9989-0.50%
2024/10/21147.00846.7247.10-71,023-0.68%
2024/10/18245.5000.0045.4521,0530.19%
2024/10/1700.00145.7045.80-11,080-0.09%
2024/10/16246.00146.1045.8511,1070.09%
2024/10/15646.19445.9145.8021,1310.18%
2024/10/11346.672246.5446.45-191,174-1.62%
2024/10/09647.266.547.1947.30-0.51,197-0.04%
2024/10/08246.9500.0047.4021,2290.16%
2024/10/07146.95547.3547.10-41,341-0.30%
2024/10/04346.02145.5046.4521,6830.12%
2024/10/01346.00346.1546.0502,0140.00%
2024/09/30045.350.145.5045.40-0.12,1090.00%
2024/09/27145.801746.0945.80-162,226-0.72%
2024/09/267.246.22146.6545.756.22,2330.28%
2024/09/251746.8900.0046.85172,2360.76%
2024/09/241047.112947.1446.50-192,250-0.84%
2024/09/23446.85246.6546.6522,2550.09%
2024/09/2035.145.67746.2145.5528.12,3891.18%
2024/09/19144.8000.0045.1512,4030.04%
2024/09/18545.05145.0544.4542,4390.16%
2024/09/160.144.60044.8444.700.12,6310.00%
2024/09/134.244.08244.4544.152.22,6590.08%
2024/09/12043.87443.9544.25-42,665-0.15%
2024/09/11243.85443.7343.60-22,661-0.08%
2024/09/10844.131243.4543.70-42,674-0.15%
2024/09/09442.46742.4243.50-32,665-0.11%
2024/09/065043.632243.0242.90282,6641.05%
2024/09/0529.444.771144.5844.4018.42,6330.70%
2024/09/040.141.0000.0041.550.12,5280.00%
2024/09/0200.00042.8042.5002,5290.00%
2024/08/28042.5000.0042.3002,5380.00%
2024/08/27242.6000.0042.5022,5440.08%
2024/08/266.143.33443.5042.702.12,5480.08%
2024/08/23041.7500.0042.0002,5320.00%
2024/08/22041.9500.0042.1002,5360.00%
2024/08/201.142.4200.0042.151.12,5530.04%
2024/08/19142.00142.2042.1502,5560.00%
2024/08/16141.80342.0342.10-22,564-0.08%
2024/08/15241.60241.6041.4502,5640.00%
2024/08/14241.9200.0041.7522,5630.08%
2024/08/13441.80542.2141.75-12,556-0.04%
2024/08/12042.00141.8541.85-12,549-0.04%
2024/08/091.141.76241.8841.30-0.92,582-0.03%
2024/08/080.141.19240.3540.95-1.92,588-0.07%
2024/08/07440.60840.7140.80-42,592-0.15%
2024/08/069.137.3611.137.5738.10-22,587-0.08%
2024/08/05539.60339.8739.6022,5800.08%
2024/08/02444.40245.1044.0022,5760.08%
2024/08/01145.903.246.1546.20-2.22,609-0.08%
2024/07/31045.3500.0045.2502,6570.00%
2024/07/29346.159.145.5945.25-62,727-0.22%
2024/07/263.148.00348.0347.150.12,7290.00%
2024/07/23247.55347.4347.35-12,774-0.04%
2024/07/22246.23445.6546.35-22,951-0.07%
2024/07/191046.869.246.8845.700.82,9570.03%
2024/07/18749.05949.0748.60-22,928-0.07%
2024/07/17549.250.149.1049.5052,9060.17%
2024/07/16148.552.948.8448.60-1.82,891-0.06%
2024/07/158.148.864248.7748.55-33.92,887-1.17%
2024/07/121550.19950.1349.3062,8610.21%
2024/07/11149.9011.450.1049.60-10.42,837-0.37%
2024/07/1016.450.1325.349.6849.90-8.92,844-0.31%
2024/07/0924.650.1627.350.1549.80-2.72,824-0.10%
2024/07/08146.655.1461.154.4952.6085.52,8233.03% 大買/
2024/07/054054.3880.654.6855.20-40.62,555-1.59%
2024/07/0437.249.8952.750.1350.20-15.52,258-0.69%
2024/07/0320.249.3890.348.8849.20-70.12,170-3.23%
2024/07/022.147.30447.6947.60-1.92,070-0.09%
2024/07/01547.6800.0047.5052,0580.24%
2024/06/28047.705.148.2248.10-5.12,051-0.25%
2024/06/27947.871547.7947.30-62,036-0.29%
2024/06/264449.4034.449.2649.009.62,0110.48%
2024/06/25647.231.147.5948.0051,8630.27%
2024/06/241047.1417.147.5247.55-7.11,836-0.38%
2024/06/2190.148.0334.648.2847.7555.61,8133.06%
2024/06/2000.002.146.7646.65-2.11,642-0.13%
2024/06/19245.28145.2545.2511,6130.06%
2024/06/188.145.8000.0045.958.11,6120.50%
2024/06/171846.460.546.0945.9517.51,6311.07%
2024/06/1400.000.245.8545.90-0.21,628-0.01%
2024/06/1300.002.545.5645.50-2.51,653-0.15%
2024/06/126.144.5600.0045.406.11,6840.36%
2024/06/1100.00145.0044.70-11,885-0.05%
2024/06/0700.003.244.6544.70-3.22,023-0.16%
2024/06/062.143.632.543.9643.65-0.52,157-0.02%
2024/06/050.144.11244.1344.10-22,466-0.08%
2024/06/043.144.7700.0044.503.12,6640.11%
2024/05/3100.00444.9444.60-43,065-0.13%
2024/05/28245.55345.4845.50-13,522-0.03%
2024/05/24144.70143.9544.0003,5330.00%
2024/05/23245.00145.0044.7013,5650.03%
2024/05/220.345.81145.9545.45-0.73,637-0.02%
2024/05/21244.850.144.7045.301.93,6290.05%
2024/05/20044.7500.0044.6503,6220.00%
2024/05/17145.00845.0545.05-73,620-0.19%
2024/05/16044.9500.0045.3003,6220.00%
2024/05/15644.99345.3844.3033,6190.08%
2024/05/14246.301.546.2346.300.53,5850.01%
2024/05/1300.00246.3045.90-23,575-0.06%
2024/05/10745.8900.0045.7573,5660.20%
2024/05/09945.964.146.0245.604.93,5600.14%
2024/05/08246.85146.4046.8513,5460.03%
2024/05/07146.05046.1046.0513,5670.03%
2024/05/06546.09145.8046.6543,5180.11%
2024/05/03546.261046.4745.80-53,464-0.14%
2024/05/02646.08445.6945.3523,4110.06%
2024/04/301.545.63345.7345.90-1.53,384-0.04%
2024/04/2912.145.9329.345.6845.60-17.23,362-0.51%
2024/04/2640.746.841946.8447.2021.63,2910.66%
2024/04/25244.651144.2645.00-93,098-0.29%
2024/04/24142.4500.0043.3513,0630.03%
2024/04/2300.00141.5541.70-13,050-0.03%
2024/04/22341.8500.0041.4033,0430.10%
2024/04/19342.67642.2542.10-33,041-0.10%
2024/04/18543.69243.9543.8533,0190.10%
2024/04/17043.600.143.6543.75-0.13,0390.00%
2024/04/16142.15343.1742.30-23,034-0.07%
2024/04/15546.28745.8045.05-22,996-0.07%
2024/04/121347.27847.0946.6552,9660.17%
2024/04/11545.613245.6246.30-272,849-0.95%
2024/04/10045.00244.8844.55-22,762-0.07%
2024/04/09143.3500.0043.5012,7180.04%
2024/04/08143.0510.243.0743.60-9.22,706-0.34%
2024/04/03242.601.342.2542.550.72,6900.03%
2024/04/02342.478.342.5342.60-5.32,687-0.20%
2024/04/01742.80442.8042.7532,6850.11%
2024/03/29042.3000.0042.2002,6820.00%
2024/03/28042.6500.0042.2002,6740.00%
2024/03/27242.78142.3042.6012,6650.04%
2024/03/26442.90142.1042.4532,6530.11%
2024/03/25143.350.143.5043.500.92,6360.04%
2024/03/22042.606.542.5842.50-6.52,610-0.25%
2024/03/2100.00342.2342.05-32,601-0.12%
2024/03/20442.33342.8041.7012,5930.04%
2024/03/18743.241942.8742.40-122,551-0.47%
2024/03/15641.57142.0041.9052,5140.20%
2024/03/1451.641.8622.342.7441.9529.32,4741.18%
2024/03/132846.29046.9545.70282,2681.23%
2024/03/121950.251950.1949.6502,1170.00%
2024/03/112851.5631.752.7850.80-3.71,975-0.19%
2024/03/0849.149.544749.3448.752.11,6610.13%
2024/03/072550.192450.0549.6011,4620.07%
2024/03/0627.150.0626.150.0950.1011,2900.08%
2024/03/0542.147.937448.5749.35-31.91,054-3.03%
2024/03/04445.9150.846.5446.55-46.8718-6.52%
2024/03/01342.470.442.6042.352.75920.45%
2024/02/291.443.190.243.2643.101.25810.20%
2024/02/27543.6800.0043.1055770.87%
2024/02/26344.43244.5344.1515580.18%
2024/02/231043.887.443.8644.402.65160.51%
2024/02/22141.5000.0041.5514390.23%
2024/02/200.141.7100.0041.600.14390.02%
2024/02/191.142.022.342.1042.15-1.2439-0.27%
2024/02/16041.9536.141.9242.20-36.1434-8.30%
2024/02/15141.75441.6341.50-3426-0.70%
2024/02/0500.00641.1441.00-6423-1.42%
中探針Q3營收創單季次高 明年AI貢獻衝3成Anue鉅亨－2024/10/10
...詳全文
〈2024半導體展〉中探針三引擎發動 下半年營收季季揚 明年再成長Anue鉅亨－2024/09/04
...詳全文
中探針鎂合金機殼切入伺服器大廠 下半年業績爆發Anue鉅亨－2024/06/20
...詳全文
中探針 相關文章