岳豐 (6220)-國泰-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.00	0	0.00	23.45	0	269	0.00%
2024/04/22	0.1	23.00	0	0.00	23.15	0.1	281	0.02%
2024/04/19	7.4	23.14	0	0.00	23.25	7.4	288	2.56%
2024/04/18	0	23.85	0	0.00	23.65	0	288	0.01%
2024/04/17	1	23.66	0	0.00	23.80	1	289	0.35%
2024/04/16	3	23.49	0	0.00	23.40	3	296	1.01%
2024/04/15	5	23.75	0	0.00	23.80	5	296	1.69%
2024/04/12	3	23.95	0	0.00	23.90	3	298	1.01%
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/04/09	3	23.90	0	0.00	24.00	3	300	1.00%
2024/04/08	0	24.50	0	0.00	23.85	0	300	0.00%
2024/04/03	0	24.00	0	0.00	23.85	0	301	0.00%
2024/04/02	2	23.93	1	24.00	24.15	1	302	0.34%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.01%
2024/03/29	0	25.38	0	0.00	24.10	0	299	0.00%
2024/03/28	1	24.41	0	0.00	24.05	1	300	0.33%
2024/03/27	0	25.36	0	0.00	24.35	0	298	0.00%
2024/03/26	1	24.50	0	0.00	24.40	1	304	0.33%
2024/03/25	1	24.85	0	0.00	24.90	1	301	0.33%
2024/03/20	0.2	25.00	0	0.00	24.90	0.2	306	0.07%
2024/03/18	1	26.05	0	0.00	25.70	1	301	0.33%
2024/03/15	0	25.65	0	0.00	25.90	0	298	0.00%
2024/03/14	0	25.55	0	0.00	25.50	0	297	0.00%
2024/03/12	0	25.49	0	0.00	25.60	0	299	0.00%
2024/03/11	0	25.40	0	0.00	25.35	0	306	0.01%
2024/03/06	0	25.25	0	0.00	25.15	0	293	0.01%
2024/03/05	0	25.60	0	0.00	25.55	0	292	0.01%
2024/03/04	0	25.35	1	25.30	25.30	-1	294	-0.33%
2024/02/29	0	25.15	0	0.00	25.30	0	297	0.01%
2024/02/27	0	25.35	0	0.00	25.20	0	299	0.01%
2024/02/23	0	25.63	0	0.00	25.45	0	302	0.01%
2024/02/22	16	25.59	15	25.46	25.60	1	300	0.33%
2024/02/21	0	25.60	0	0.00	25.40	0	301	0.01%
2024/02/20	0	25.60	0	0.00	25.55	0	301	0.01%
2024/02/16	1	25.35	0	0.00	25.50	1	300	0.33%
2024/02/15	0.1	25.01	2	24.83	24.80	-2	299	-0.65%
2024/02/05	0.1	25.10	0	0.00	24.90	0.1	303	0.02%
2024/02/02	0.1	25.25	0	0.00	25.10	0.1	307	0.02%
2024/02/01	0.1	25.25	0	0.00	25.10	0.1	310	0.02%
2024/01/31	1	25.11	0	0.00	25.00	1	314	0.33%
2024/01/29	1	25.30	0	25.85	25.30	1	320	0.31%
2024/01/26	0.1	25.50	0	0.00	25.20	0.1	326	0.02%
2024/01/25	1	25.61	0	0.00	25.50	1	326	0.31%
2024/01/19	1	26.75	0	0.00	26.80	1	330	0.30%
2024/01/16	5	26.64	0	0.00	26.75	5	315	1.59%
2024/01/05	0.1	25.85	0	0.00	26.00	0.1	371	0.01%
2024/01/04	0	0.00	1	25.85	25.85	-1	425	-0.23%
2024/01/03	0.1	26.00	0	25.95	25.70	0	509	0.01%
2024/01/02	0.1	26.00	0	26.00	25.85	0	565	0.01%
2023/12/29	0	26.40	1	25.65	25.75	-1	590	-0.17%
2023/12/28	1	25.95	0	0.00	25.90	1	599	0.17%
2023/12/27	0	26.30	3	26.00	25.85	-3	613	-0.49%
2023/12/26	4	26.00	0	0.00	26.00	4	623	0.65%
2023/12/25	1	25.95	10	26.00	25.95	-9	626	-1.43%
2023/12/22	0	26.10	0	0.00	26.20	0	634	0.00%
2023/12/21	10	26.20	0	0.00	26.10	10	650	1.54%
2023/12/20	0	0.00	0	26.00	26.05	0	653	0.00%
2023/12/19	0	26.10	0	26.00	26.00	0	653	0.00%
2023/12/18	0	26.20	0	26.10	26.05	0	656	0.00%
2023/12/14	0	26.15	0	0.00	26.05	0	670	0.00%
2023/12/13	0	26.20	0	26.20	26.10	0	677	0.00%
2023/12/11	0	0.00	1	26.25	26.25	-1	703	-0.14%
2023/12/08	0	0.00	1	26.20	26.15	-1	714	-0.14%
2023/12/07	0	26.60	0	0.00	26.10	0	719	0.00%
2023/12/06	0	26.15	0	0.00	26.35	0	717	0.00%
2023/12/05	0	0.00	10	26.10	26.15	-10	714	-1.40%
2023/12/04	1	26.33	0	0.00	26.15	1	718	0.14%
2023/12/01	0	0.00	3	26.50	26.40	-3	726	-0.41%
2023/11/30	0	26.00	0	0.00	26.05	0	728	0.00%
2023/11/29	0	26.00	0	0.00	26.10	0	731	0.00%
2023/11/28	1	26.00	0	0.00	26.00	1	733	0.14%
2023/11/27	1	26.05	0.3	26.00	26.00	0.7	738	0.09%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.14%
2023/11/22	2	26.20	0	0.00	26.15	2	755	0.26%
2023/11/21	1	26.20	1	26.35	26.30	0	754	0.00%
2023/11/20	0	26.20	0	0.00	26.40	0	759	0.00%
2023/11/17	0	25.95	0	0.00	26.05	0	764	0.00%
2023/11/16	0	25.90	0	0.00	26.00	0	776	0.00%
2023/11/15	0	26.15	0	0.00	26.25	0	783	0.00%
2023/11/14	0	26.00	0.1	25.94	26.25	-0.1	786	-0.01%
2023/11/13	2	25.90	0	26.15	25.90	2	792	0.25%
2023/11/10	3	26.72	0	0.00	26.55	3	800	0.37%
2023/11/08	1	26.85	0	0.00	26.90	1	800	0.12%
2023/11/03	0.1	26.00	0	0.00	25.60	0.1	838	0.01%
2023/11/01	1	26.00	0	0.00	25.75	1	867	0.12%
2023/10/31	7	26.94	1	27.60	26.55	6	878	0.69%
2023/10/19	0	0.00	1	28.55	28.95	-1	885	-0.11%
2023/10/17	0	0.00	1	28.75	28.60	-1	893	-0.11%
2023/10/13	8	30.26	5.3	29.80	29.65	2.7	903	0.30%
2023/10/12	2	30.13	12	30.35	30.60	-10	885	-1.13%
2023/10/11	17.2	29.46	35.6	29.64	30.65	-18.4	837	-2.20%
2023/10/06	21.2	29.14	15.2	28.95	28.20	6	761	0.79%
2023/10/05	0.3	29.96	2	29.80	30.00	-1.7	728	-0.23%
2023/10/04	11	29.30	50	29.19	29.40	-39	730	-5.34%
2023/10/03	0	29.20	1.2	29.15	29.35	-1.2	769	-0.16%
2023/10/02	0.2	28.90	44	28.81	28.95	-43.8	826	-5.30%
2023/09/27	0.1	28.65	0	0.00	28.70	0.1	878	0.01%
2023/09/26	0	28.55	0	0.00	28.65	0	892	0.00%
2023/09/25	70	28.59	0	0.00	28.55	70	899	7.79%
2023/09/22	0	0.00	0.1	28.30	28.35	-0.1	901	-0.01%
2023/09/21	0	0.00	1.5	28.31	28.40	-1.5	912	-0.16%
2023/09/20	0	0.00	4.5	28.21	28.25	-4.5	918	-0.49%
2023/09/18	0	0.00	3	28.00	28.05	-3	928	-0.32%
2023/09/14	2	28.10	0	0.00	28.15	2	925	0.22%
2023/09/13	0	0.00	6	27.83	27.70	-6	913	-0.66%
2023/09/11	0	27.40	0	27.30	27.30	0	917	0.00%
2023/09/08	0	27.30	1	27.40	27.35	-1	918	-0.11%
2023/09/07	0	27.40	0	0.00	27.30	0	917	0.00%
2023/09/06	0	27.25	0	0.00	27.25	0	917	0.00%
2023/09/05	0	27.20	0	0.00	27.20	0	911	0.00%
2023/09/04	0	27.17	40	27.15	27.25	-40	912	-4.38%
2023/09/01	0	27.20	0	0.00	27.20	0	912	0.00%
2023/08/31	0	27.20	0	0.00	27.15	0	915	0.00%
2023/08/30	0.6	27.00	0	0.00	27.00	0.6	925	0.07%
2023/08/28	3	27.00	1	27.10	26.95	2	951	0.21%
2023/08/24	0	26.85	0	26.75	26.90	0	943	0.00%
2023/08/23	32.1	26.83	2	26.75	26.85	30.1	943	3.19%
2023/08/22	10	27.05	10.4	26.91	27.05	-0.4	943	-0.05%
2023/08/21	1	26.70	0.1	26.40	26.65	0.9	935	0.10%
2023/08/17	0	26.35	6	26.27	26.35	-6	932	-0.64%
2023/08/16	0	0.00	8	26.02	26.05	-8	929	-0.86%
2023/08/15	0	0.00	2	26.15	26.15	-2	921	-0.22%
2023/08/14	1	26.15	0	0.00	26.10	1	923	0.11%
2023/08/11	1	26.25	0	0.00	26.25	1	922	0.11%
2023/08/10	0	0.00	4	26.20	26.25	-4	922	-0.43%
2023/08/08	1.1	25.40	1	25.45	25.45	0.1	902	0.01%
2023/08/07	4	26.05	1	26.10	26.05	3	902	0.33%
2023/08/04	1	25.75	0.1	25.70	25.75	0.9	888	0.10%
2023/08/02	0	25.35	0	0.00	25.25	0	874	0.00%
2023/08/01	0	25.27	0	0.00	25.40	0	884	0.00%
2023/07/31	0	25.15	0	0.00	25.10	0	884	0.00%
2023/07/27	0	25.00	0	0.00	24.90	0	886	0.00%
2023/07/26	0	25.05	1	25.00	24.95	-1	889	-0.11%
2023/07/25	0	24.93	0	0.00	24.90	0	896	0.00%
2023/07/24	1	25.05	0	0.00	25.10	1	892	0.11%
2023/07/21	0	25.05	1	25.05	25.05	-1	893	-0.11%
2023/07/20	0	25.20	0	0.00	25.10	0	902	0.00%
2023/07/19	1	24.70	1	24.75	24.60	0	893	0.00%
2023/07/18	0	25.05	8	24.99	25.05	-8	907	-0.88%
2023/07/17	5	24.25	1	24.50	24.50	4	908	0.44%
2023/07/14	0	23.62	0	0.00	23.60	0	936	0.00%
2023/07/13	0	23.90	0.1	23.75	23.40	-0.1	961	-0.01%
2023/07/12	8	23.37	1.2	23.27	23.30	6.8	962	0.71%
2023/07/11	3.2	23.93	0	0.00	23.90	3.2	954	0.33%
2023/07/10	9.1	24.31	3	24.33	24.30	6.1	947	0.64%
2023/07/07	22.2	28.68	29	28.67	28.75	-6.8	933	-0.72%
2023/07/06	3.5	28.59	3	28.62	28.85	0.5	879	0.06%
2023/07/05	8.1	28.36	2	28.28	28.30	6.1	859	0.71%
2023/07/04	8	28.30	0	0.00	28.35	8	872	0.92%
2023/07/03	3	28.45	0	0.00	28.40	3	873	0.34%
2023/06/30	5	28.40	0	0.00	28.40	5	867	0.58%
2023/06/29	0	28.20	0	0.00	28.20	0	912	0.00%
2023/06/28	1	28.05	1	28.10	28.05	0	1,016	0.00%
2023/06/27	3	27.90	3	27.82	27.85	0	1,051	0.00%
2023/06/26	4	27.91	1	27.85	27.95	3	1,062	0.28%
2023/06/20	0	0.00	2	27.70	27.65	-2	1,094	-0.18%
2023/06/19	2	27.90	4	27.95	27.90	-2	1,105	-0.18%
2023/06/16	4	27.78	3	27.87	27.95	1	1,115	0.09%
2023/06/15	1	27.85	3	27.83	27.80	-2	1,117	-0.18%
2023/06/14	0	28.35	0	0.00	27.80	0	1,123	0.00%
2023/06/12	3	27.70	0	0.00	27.65	3	1,133	0.26%
2023/06/09	2	27.75	4	27.75	27.80	-2	1,134	-0.18%
2023/06/07	0.1	27.85	0	0.00	27.90	0.1	1,152	0.00%
2023/06/06	1	27.90	0	0.00	27.85	1	1,156	0.09%
2023/06/05	0	28.20	2	28.20	28.10	-2	1,166	-0.17%
2023/06/02	3	27.75	3	27.87	27.85	0	1,191	0.00%
2023/06/01	1	27.50	1	27.60	27.50	0	1,177	0.00%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/29	0	27.50	2	27.40	27.40	-2	1,183	-0.17%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/24	0	0.00	0.1	27.40	27.50	-0.1	1,218	-0.01%
2023/05/23	2	27.40	0	0.00	27.50	2	1,223	0.16%
2023/05/18	2	27.40	0	0.00	27.30	2	1,223	0.16%
2023/05/17	1	27.35	0	0.00	27.40	1	1,219	0.08%
2023/05/15	0	0.00	4	27.30	27.30	-4	1,211	-0.33%
2023/05/12	0	0.00	0.4	27.00	27.15	-0.4	1,200	-0.03%
2023/05/11	1	27.00	0.5	27.24	27.05	0.5	1,200	0.04%
2023/05/10	1	27.60	0	0.00	27.45	1	1,192	0.09%
2023/05/09	0	0.00	1	27.45	27.50	-1	1,185	-0.08%
2023/05/08	8	27.71	0	0.00	27.65	8	1,187	0.67%
2023/05/03	21	28.24	0	0.00	28.10	21	1,191	1.76%
2023/05/02	2	28.25	0	0.00	28.30	2	1,195	0.17%
2023/04/27	0	0.00	1	27.55	27.85	-1	1,179	-0.08%
2023/04/26	1	27.50	1	27.45	27.80	0	1,179	0.00%
2023/04/21	3.1	28.05	4	28.05	28.20	-1	1,205	-0.08%
2023/04/20	1.1	28.82	3	28.67	28.35	-1.9	1,201	-0.16%
2023/04/19	4	29.25	7	29.11	29.00	-3	1,222	-0.24%
2023/04/18	3	29.00	5	28.97	28.95	-2	1,234	-0.16%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/14	0	28.65	1	28.75	28.60	-1	1,221	-0.08%
2023/04/13	5	28.63	0	0.00	28.50	5	1,215	0.41%
2023/04/12	1.2	28.99	13	28.95	28.95	-11.8	1,206	-0.98%
2023/04/11	2	28.53	3	28.60	28.75	-1	1,184	-0.08%
2023/04/10	3	28.83	6	28.83	28.70	-3	1,172	-0.26%
2023/04/07	6	28.77	9	28.69	28.90	-3	1,154	-0.26%
2023/04/06	5.2	28.23	4	28.34	28.40	1.2	1,130	0.10%
2023/03/31	1	27.51	0	0.00	27.80	1	1,111	0.09%
2023/03/30	1	27.10	1	27.20	27.55	0	1,098	0.00%
2023/03/29	58	26.99	22	26.97	26.90	36	1,050	3.43%
2023/03/28	2	28.90	2	29.00	29.05	0	958	0.00%
2023/03/27	2	28.90	6	29.08	28.85	-4	913	-0.44%
2023/03/24	16	28.82	12	28.38	28.20	4	893	0.45%
2023/03/23	0	28.44	0	0.00	28.60	0	867	0.00%
2023/03/22	6	28.25	10	28.07	28.15	-4	853	-0.47%
2023/03/21	0	0.00	6	27.88	28.15	-6	843	-0.71%
2023/03/20	1	27.70	0	0.00	27.45	1	834	0.12%
2023/03/16	0	0.00	2	26.40	26.15	-2	817	-0.24%
2023/03/15	2	26.65	0	0.00	26.55	2	838	0.24%
2023/03/14	1	26.70	0	0.00	26.80	1	848	0.12%
2023/03/13	2	26.80	2	26.95	27.10	0	864	0.00%
2023/03/10	1	27.45	6	27.43	27.20	-5	866	-0.58%
2023/03/09	0	0.00	2	27.80	27.80	-2	895	-0.22%
2023/03/08	4	27.89	2.7	28.04	28.05	1.3	908	0.15%
2023/03/07	11.7	28.49	9.1	28.45	28.45	2.6	911	0.29%
2023/03/06	1	28.10	0	0.00	27.95	1	886	0.11%
2023/03/03	1	27.85	3	27.90	27.95	-2	908	-0.22%
2023/03/02	3	27.85	0	0.00	27.85	3	990	0.30%
2023/03/01	2	28.00	4	27.91	27.85	-2	1,007	-0.20%
2023/02/24	5.4	27.63	2	27.60	27.60	3.4	1,011	0.34%
2023/02/23	17	27.86	10.1	27.64	27.85	6.9	1,029	0.67%
2023/02/22	1	27.20	0	0.00	27.10	1	1,030	0.10%
2023/02/21	2	27.45	6	27.40	27.40	-4	1,072	-0.37%
2023/02/20	6	27.25	0	0.00	27.25	6	1,159	0.52%
2023/02/17	0.2	26.90	0	0.00	26.70	0.2	1,193	0.02%
2023/02/16	5	26.70	80	26.69	26.75	-75	1,370	-5.47%
2023/02/15	0	0.00	0.1	26.75	26.65	-0.1	1,466	0.00%
2023/02/14	0	0.00	3	26.72	26.90	-3	1,493	-0.20%
2023/02/13	0	26.50	0	0.00	26.40	0	1,511	0.00%
2023/02/09	1	26.75	0	0.00	26.80	1	1,554	0.06%
2023/02/08	2	27.20	0	0.00	27.25	2	1,599	0.13%
2023/02/07	2	27.33	0	0.00	27.35	2	1,609	0.12%
2023/02/01	1	27.50	0	0.00	26.85	1	1,671	0.06%
2023/01/31	0	27.40	0	0.00	27.10	0	1,678	0.00%
2023/01/17	0	26.80	0	0.00	26.45	0	1,678	0.00%
2023/01/13	2	26.70	1	26.80	26.45	1	1,693	0.06%
2023/01/12	8	27.42	10	27.91	27.05	-2	1,699	-0.12%
2023/01/11	0	0.00	8	27.61	27.80	-8	1,699	-0.47%
2023/01/10	2	28.07	1	28.10	28.00	1	1,699	0.06%
2023/01/09	3	27.60	9	27.66	28.15	-6	1,705	-0.35%
2023/01/06	38	27.27	5	27.28	27.50	33	1,696	1.95%
2023/01/05	83	26.35	6	26.68	26.85	77	1,734	4.44%
2023/01/04	6	26.58	0	0.00	26.25	6	1,746	0.34%
2023/01/03	4	26.05	0	26.10	26.40	4	1,770	0.23%
2022/12/30	6	26.23	20	26.30	26.20	-14	1,788	-0.78%
2022/12/29	0	0.00	1	26.20	26.10	-1	1,798	-0.06%
2022/12/28	0	0.00	1	25.85	26.05	-1	1,832	-0.05%
2022/12/27	3	26.18	7	26.13	25.85	-4	1,861	-0.21%
2022/12/26	1	26.00	0	0.00	26.20	1	1,885	0.05%
2022/12/22	0	25.65	0	0.00	25.65	0	1,955	0.00%
2022/12/21	0	25.50	0	0.00	25.65	0	2,002	0.00%
2022/12/20	0	0.00	15	26.20	25.40	-15	2,081	-0.72%
2022/12/19	1	25.70	1	25.45	25.55	0	2,133	0.00%
2022/12/15	0	0.00	1	25.70	25.85	-1	2,503	-0.04%
2022/12/13	1	25.80	1	25.90	25.50	0	2,655	0.00%
2022/12/12	0	0.00	5.5	25.42	25.60	-5.5	2,708	-0.20%
2022/12/09	0	0.00	1	25.70	25.75	-1	2,822	-0.04%
2022/12/08	0	25.50	0	0.00	25.75	0	2,980	0.00%
2022/12/07	10	25.78	5	25.64	25.60	5	3,307	0.15%
2022/12/06	12	26.27	0	0.00	26.15	12	3,516	0.34%
2022/12/05	0	26.80	8	26.96	27.00	-8	3,530	-0.23%
2022/12/02	0.6	26.66	9	26.60	26.50	-8.4	3,535	-0.24%
2022/12/01	25	26.71	15	26.74	26.40	10	3,536	0.28%
2022/11/30	4	26.89	10	26.95	26.85	-6	3,524	-0.17%
2022/11/29	7.1	26.75	2	26.75	26.65	5.1	3,541	0.14%
2022/11/28	2	26.60	2	26.68	26.50	0	3,545	0.00%
2022/11/25	5.2	26.63	1	26.80	26.20	4.2	3,561	0.12%
2022/11/24	15	27.00	40	26.95	27.05	-25	3,555	-0.70%
2022/11/23	11	25.65	10	25.85	25.70	1	3,503	0.03%
2022/11/22	1	25.86	8	25.85	25.95	-7	3,559	-0.20%
2022/11/21	6	26.72	22	26.55	26.15	-16	3,575	-0.45%
2022/11/18	6	26.98	14	27.28	26.70	-8	3,571	-0.22%
2022/11/17	4	26.26	15	26.47	26.60	-11	3,552	-0.31%
2022/11/16	67.1	27.21	11.4	26.77	26.05	55.8	3,531	1.58%
2022/11/15	7	27.74	10	28.02	28.30	-3	3,484	-0.09%
2022/11/14	71	28.32	95	28.30	28.15	-24	3,565	-0.67%
2022/11/11	1	30.95	5.6	29.74	31.25	-4.6	3,537	-0.13%
2022/11/10	6	28.14	1.2	28.53	28.80	4.8	3,469	0.14%
2022/11/09	0	0.00	1.3	28.32	28.40	-1.3	3,484	-0.04%
2022/11/08	1	27.15	0	0.00	27.65	1	3,505	0.03%
2022/11/07	7.1	28.11	6	28.07	27.80	1.1	3,495	0.03%
2022/11/04	15	27.05	39	27.98	28.00	-24	3,507	-0.68%
2022/11/03	7	25.77	6	25.95	26.05	1	3,485	0.03%
2022/11/02	3	25.75	1	25.80	25.60	2	3,490	0.06%
2022/11/01	6	25.39	34	25.96	25.80	-28	3,505	-0.80%
2022/10/31	3	23.80	0	0.00	24.30	3	3,497	0.09%
2022/10/28	1	23.40	0	0.00	23.40	1	3,533	0.03%
2022/10/27	2	23.35	2	23.80	23.80	0	3,571	0.00%
2022/10/26	0	0.00	2	23.40	23.20	-2	3,649	-0.05%
2022/10/25	0	0.00	4	23.50	23.55	-4	3,801	-0.11%
2022/10/24	0	0.00	5	24.00	23.85	-5	4,028	-0.12%
2022/10/21	0	0.00	3	23.65	23.60	-3	4,109	-0.07%
2022/10/20	7	23.52	0	0.00	23.95	7	4,333	0.16%
2022/10/19	56	23.43	13	23.48	23.60	43	4,385	0.98%
2022/10/18	4	23.60	1	23.40	23.45	3	4,409	0.07%
2022/10/17	6	23.56	1	23.60	23.90	5	4,393	0.11%
2022/10/14	0	0.00	13	23.75	23.55	-13	4,363	-0.30%
2022/10/13	8.5	24.30	34	24.22	23.80	-25.5	4,326	-0.59%
2022/10/12	6.1	26.47	8	26.51	26.40	-1.9	4,240	-0.04%
2022/10/11	4	29.31	5	29.32	29.30	-1	4,209	-0.02%
2022/10/07	0	0.00	6	30.15	30.20	-6	4,179	-0.14%
2022/10/06	11	29.78	6	29.82	29.90	5	4,151	0.12%
2022/10/05	7.5	30.25	12	29.69	29.40	-4.5	4,129	-0.11%
2022/10/04	11	29.47	10	29.55	29.65	1	4,084	0.02%
2022/10/03	3	28.62	16	28.77	28.55	-13	4,050	-0.32%
2022/09/30	0	0.00	10	29.05	29.20	-10	4,022	-0.25%
2022/09/29	1	30.10	20	30.54	29.50	-19	3,978	-0.48%
2022/09/28	3	30.21	10.2	30.22	29.75	-7.2	3,938	-0.18%
2022/09/27	6	30.44	13.1	30.60	31.60	-7.1	3,886	-0.18%
2022/09/26	17	31.85	11	31.60	30.80	6	3,798	0.16%
2022/09/23	31.3	33.93	14.2	33.99	32.30	17	3,725	0.46%
2022/09/22	26.2	34.98	38	34.80	35.80	-11.8	3,526	-0.33%
2022/09/21	19	33.76	23	33.57	33.30	-4	3,343	-0.12%
2022/09/20	20	33.71	20.4	33.47	34.10	-0.4	3,267	-0.01%
2022/09/19	25.1	32.53	20	32.42	32.20	5.1	3,182	0.16%
2022/09/16	29.3	33.04	23	32.90	32.25	6.3	3,125	0.20%
2022/09/15	41.2	34.18	31	34.08	34.00	10.2	3,007	0.34%
2022/09/14	59	33.76	45.6	33.89	35.00	13.4	2,843	0.47%
2022/09/13	49.2	32.68	68.7	32.87	33.55	-19.5	2,513	-0.78%
2022/09/12	1	30.05	22	30.23	30.50	-21	2,277	-0.92%
2022/09/08	3	29.85	36	29.88	29.90	-33	2,244	-1.47%
2022/09/07	1	28.55	6	28.55	28.75	-5	2,226	-0.22%
2022/09/06	4	29.29	3	29.53	28.95	1	2,226	0.04%
2022/09/05	11	30.03	3	30.07	29.65	8	2,201	0.36%
2022/09/02	2	28.88	13	29.33	29.60	-11	2,180	-0.50%
2022/09/01	22	28.81	8	28.82	29.05	14	2,175	0.64%
2022/08/31	3.1	29.41	5	29.47	29.40	-2	2,199	-0.09%
2022/08/30	11.1	30.14	21	29.95	30.00	-9.9	2,172	-0.46%
2022/08/29	19	29.99	49.2	29.82	30.25	-30.2	2,135	-1.41%
2022/08/26	14.1	30.12	14.2	29.51	29.50	-0.1	2,059	-0.01%
2022/08/25	14.1	29.60	2	29.40	30.15	12.1	2,025	0.60%
2022/08/24	6	29.34	6	29.25	29.25	0	2,001	0.00%
2022/08/23	32	28.88	32	28.85	28.85	0	1,983	0.00%
2022/08/22	79.1	29.16	103	29.10	28.90	-23.9	1,957	-1.22%	大賣/
2022/08/19	216.4	31.02	124	30.01	29.90	92.4	1,907	4.84%	大買/大賣/
2022/08/18	27	30.82	43.1	30.27	31.10	-16.1	1,781	-0.90%
2022/08/17	8	29.62	1	29.35	29.30	7	1,631	0.43%
2022/08/16	15.1	29.02	3	29.23	29.20	12.1	1,599	0.76%
2022/08/15	14	29.01	5	28.83	29.00	9	1,556	0.58%
2022/08/12	2	28.13	0	0.00	28.15	2	1,513	0.13%
2022/08/11	4	28.81	9	28.94	28.45	-5	1,499	-0.33%
2022/08/10	7	28.53	8	27.92	29.20	-1	1,463	-0.07%
2022/08/09	0	0.00	7	28.26	28.05	-7	1,445	-0.48%
2022/08/08	1	28.25	3	28.17	28.10	-2	1,429	-0.14%
2022/08/05	0	0.00	1	28.95	28.90	-1	1,399	-0.07%
2022/08/04	4	28.20	4	28.53	28.40	0	1,349	0.00%
2022/08/03	7	28.80	41	28.15	28.00	-34	1,308	-2.60%
2022/08/02	24	28.81	30.5	28.40	28.30	-6.5	1,265	-0.51%
2022/08/01	59	30.43	24.5	30.22	30.00	34.5	1,172	2.94%
2022/07/29	44	29.86	32.1	29.93	30.45	11.9	1,015	1.17%
2022/07/28	34	28.39	28	28.41	28.40	6	782	0.77%
2022/07/27	24.1	27.99	27	27.98	28.50	-2.9	690	-0.42%
2022/07/26	7	25.84	3.3	25.92	26.60	3.7	460	0.80%
2022/07/25	5	25.28	7	25.56	26.25	-2	388	-0.51%
2022/07/21	0	0.00	4	23.85	23.95	-4	340	-1.17%
2022/07/13	1	23.10	0	22.95	22.85	1	323	0.30%
2022/07/11	0	0.00	1	22.80	22.80	-1	318	-0.31%
2022/07/01	0	0.00	1	23.10	22.90	-1	313	-0.32%
2022/06/22	0	0.00	1	23.70	23.35	-1	308	-0.32%
2022/06/20	0	23.85	0.2	24.10	24.20	-0.2	303	-0.07%
2022/06/16	7	23.86	14	23.72	23.90	-7	297	-2.35%
2022/06/15	2	24.20	0	25.20	24.30	2	289	0.69%
2022/06/14	1	25.25	0	0.00	25.30	1	275	0.36%
2022/06/13	0	25.00	0	0.00	25.25	0	267	0.00%
2022/06/10	3	24.82	1.5	25.00	25.20	1.5	250	0.60%
2022/06/09	4	24.80	9	24.94	24.65	-5	230	-2.17%
2022/06/07	1	23.20	2	23.15	23.05	-1	173	-0.58%
2022/06/02	1	23.70	0	0.00	23.75	1	173	0.58%
2022/05/18	11	23.85	0	0.00	23.90	11	181	6.07%
2022/05/17	4	23.55	1	23.50	23.95	3	176	1.70%
2022/05/16	1	22.85	1	23.00	23.00	0	165	0.00%
2022/05/06	4	21.55	0	0.00	22.30	4	149	2.67%
2022/05/05	4	21.65	0	0.00	21.85	4	148	2.69%
2022/05/04	15	21.25	0	0.00	21.45	15	148	10.08%
2022/05/03	16	20.63	0	0.00	21.00	16	147	10.87%
2022/04/28	1	20.20	0	0.00	20.05	1	147	0.68%
2022/04/26	3	21.05	0	0.00	20.90	3	146	2.05%
2022/04/25	5	21.10	0	0.00	21.05	5	147	3.40%
2022/04/21	1	21.65	0	0.00	21.70	1	148	0.67%
2022/04/20	0	22.03	0	0.00	21.35	0	149	0.01%
2022/04/19	0	21.16	2	21.00	21.10	-2	150	-1.32%
2022/04/18	0	21.00	0	0.00	20.90	0	154	0.00%
2022/04/15	0	21.35	0	0.00	20.90	0	156	0.00%
2022/04/14	0	20.90	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.75	0	0.00	20.60	0	161	0.00%
2022/04/12	0	21.65	0	0.00	20.55	0	169	0.00%
2022/04/11	2	20.80	0	0.00	20.45	2	183	1.09%
2022/04/07	0	22.12	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.37	0	0.00	22.00	0	303	0.01%
2022/04/01	0	22.98	0	0.00	22.30	0	300	0.01%
2022/03/18	1	22.95	0	0.00	23.05	1	287	0.35%
2022/03/08	1	22.60	0	0.00	22.60	1	288	0.35%
2022/03/07	0	0.00	2	23.30	23.35	-2	287	-0.69%
2022/03/04	1	23.90	0	0.00	23.80	1	284	0.35%
2022/03/03	1	23.50	0	0.00	23.60	1	282	0.35%
2022/02/23	1	23.80	0	0.00	24.00	1	276	0.36%
2022/02/22	0	0.00	2	24.20	24.10	-2	275	-0.73%
2022/02/16	1	23.80	0	0.00	23.85	1	278	0.36%
2022/02/14	0	24.15	0	0.00	23.50	0	275	0.00%
2022/02/09	0	23.60	0	0.00	23.50	0	282	0.00%
2022/02/08	0	23.50	0	0.00	23.30	0	284	0.00%
2022/02/07	0	23.13	0	0.00	23.00	0	283	0.00%
2022/01/26	0	22.70	0	0.00	22.55	0	282	0.00%
2022/01/24	0	22.50	0	0.00	22.65	0	286	0.00%
2022/01/21	1	23.00	0	0.00	22.95	1	286	0.35%
2022/01/05	0.5	24.15	1	24.10	23.85	-0.5	281	-0.18%
2022/01/04	0	0.00	6	24.60	24.50	-6	275	-2.18%
2022/01/03	20	25.79	43	25.62	25.10	-23	260	-8.83%
2021/12/30	30	24.00	2	23.70	25.20	28	191	14.60%
2021/12/28	0	0.00	1	23.00	22.95	-1	136	-0.73%
2021/12/16	1	22.65	2	22.65	22.50	-1	159	-0.63%
2021/12/14	0	0.00	3	22.55	22.50	-3	162	-1.85%
2021/12/08	3	22.30	0	0.00	22.30	3	167	1.79%
2021/12/06	0	0.00	1	22.05	22.05	-1	172	-0.58%
2021/12/02	0	0.00	1	22.45	22.10	-1	175	-0.57%
2021/11/30	1	22.30	0	0.00	22.35	1	181	0.55%
2021/11/25	0	0.00	6	22.70	22.70	-6	188	-3.19%
2021/11/16	1	22.80	0	0.00	22.80	1	198	0.50%
2021/11/08	1	22.95	0	0.00	23.00	1	218	0.46%
2021/11/05	2	23.60	0	0.00	23.55	2	218	0.92%
2021/11/01	0	0.00	1	23.90	23.85	-1	308	-0.32%
2021/10/27	0	0.00	1	23.70	23.80	-1	388	-0.26%
2021/10/22	1	23.30	0	0.00	23.45	1	392	0.25%
2021/10/20	0	0.00	1	24.15	24.15	-1	394	-0.25%
2021/10/19	0	24.85	0	0.00	24.25	0	395	0.01%
2021/10/08	1	24.30	0	0.00	24.50	1	395	0.25%
2021/10/01	0	0.00	4	24.80	24.95	-4	408	-0.98%
2021/09/29	0.3	25.00	0	0.00	25.00	0.3	409	0.07%
2021/09/28	0	0.00	1	25.20	25.40	-1	422	-0.24%
2021/09/27	1	25.20	0	0.00	25.05	1	607	0.16%
2021/09/23	2	24.65	1	24.70	25.00	1	600	0.17%
2021/09/22	2	24.45	0	0.00	24.55	2	598	0.33%
2021/09/16	0	0.00	1	24.60	24.60	-1	598	-0.17%
2021/09/13	0	0.00	1	24.10	24.45	-1	593	-0.17%
2021/09/09	0	0.00	1	24.40	24.30	-1	591	-0.17%
2021/09/08	1	23.90	0	0.00	24.20	1	591	0.17%
2021/09/07	0	0.00	1	24.30	24.40	-1	591	-0.17%
2021/09/06	0	0.00	1.3	24.58	24.45	-1.3	589	-0.22%
2021/09/03	1	24.45	0	0.00	24.50	1	586	0.17%
2021/09/02	0	0.00	1	24.30	24.30	-1	586	-0.17%
2021/09/01	0	0.00	1	24.30	24.15	-1	581	-0.17%
2021/08/31	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/08/30	1	24.00	0	0.00	23.90	1	580	0.17%
2021/08/27	1	23.95	0	0.00	23.90	1	581	0.17%
2021/08/25	0	0.00	3	22.60	22.95	-3	575	-0.52%
2021/08/24	1	22.55	0	0.00	22.50	1	578	0.17%
2021/08/23	3	22.18	0	0.00	22.55	3	581	0.52%
2021/08/17	1	21.20	0	0.00	21.05	1	583	0.17%
2021/08/16	1.2	22.35	0	0.00	21.85	1.2	580	0.21%
2021/08/13	0	22.95	0	22.60	22.55	0	576	0.00%
2021/08/12	0	0.00	1	23.00	23.15	-1	576	-0.17%
2021/08/11	0.4	24.48	0	0.00	24.00	0.4	577	0.07%
2021/08/10	10	25.10	11	24.53	24.25	-1	579	-0.17%
2021/08/09	11	26.00	22	25.20	25.10	-11	591	-1.86%
2021/08/06	1	26.70	0	0.00	26.20	1	587	0.17%
2021/08/05	29	27.05	10	26.72	27.05	19	590	3.22%
2021/08/04	2	26.85	22.6	26.80	27.05	-20.6	543	-3.79%
2021/07/27	5	24.85	5	24.67	24.60	0	525	0.00%
2021/07/26	15	24.26	0	0.00	24.35	15	554	2.71%
2021/07/22	1	24.05	1	24.00	23.90	0	804	0.00%
2021/07/14	0	0.00	4	24.15	24.15	-4	864	-0.46%
2021/07/12	0	0.00	1	25.10	24.90	-1	886	-0.11%
2021/07/08	1	25.00	0	0.00	24.70	1	904	0.11%
2021/07/07	1	25.20	0	0.00	25.15	1	924	0.11%
2021/07/06	2	25.50	1	25.35	25.35	1	938	0.11%
2021/07/05	1	25.25	0	0.00	25.40	1	944	0.11%
2021/07/02	4	25.86	3	25.20	25.10	1	944	0.11%
2021/07/01	0	0.00	0.1	24.80	24.15	-0.1	764	-0.01%
2021/06/28	5	24.20	0	0.00	24.10	5	790	0.63%
2021/06/25	1	24.60	0	0.00	24.25	1	836	0.12%
2021/06/24	0	0.00	1	24.45	24.60	-1	846	-0.12%
2021/06/23	3	24.00	0	0.00	23.95	3	853	0.35%
2021/06/22	1	24.25	0	0.00	23.95	1	861	0.12%
2021/06/21	3.1	24.15	0	0.00	24.25	3.1	871	0.35%
2021/06/16	0	0.00	1	24.00	23.85	-1	918	-0.11%
2021/06/11	10	23.75	5	23.83	23.60	5	960	0.52%
2021/06/10	3	23.55	0	0.00	23.80	3	992	0.30%
2021/06/03	1	24.05	0	0.00	24.05	1	1,091	0.09%
2021/06/02	0	0.00	20	24.60	23.95	-20	1,128	-1.77%
2021/05/27	3	22.75	0	0.00	22.75	3	1,153	0.26%
2021/05/25	25	22.85	0	0.00	22.80	25	1,156	2.16%
2021/05/20	5	21.70	0	0.00	21.70	5	1,174	0.43%
2021/05/17	2	21.30	1.3	20.88	20.65	0.7	1,167	0.06%
2021/05/14	5	23.00	0	0.00	22.85	5	1,151	0.43%
2021/05/13	3	22.83	0	0.00	22.95	3	1,142	0.26%
2021/05/12	11	24.05	0	0.00	23.50	11	1,128	0.97%
2021/05/11	7	26.57	0	0.00	25.70	7	1,109	0.63%
2021/05/10	2	27.10	0	0.00	27.60	2	1,100	0.18%
2021/05/07	0	0.00	1	27.30	27.10	-1	1,098	-0.09%
2021/05/06	6	26.50	0	0.00	26.60	6	1,092	0.55%
2021/05/05	5	26.95	1	27.10	26.50	4	1,087	0.37%
2021/05/04	16	26.86	5	27.38	26.80	11	1,081	1.02%
2021/05/03	12	28.64	3.2	28.52	27.95	8.8	1,061	0.83%
2021/04/29	18.1	29.55	4	29.01	29.00	14.1	1,031	1.37%
2021/04/28	34.6	30.61	36	30.88	30.65	-1.4	950	-0.15%
2021/04/26	0	29.00	1	28.80	28.85	-1	778	-0.13%
2021/04/23	3	28.05	1	28.45	28.10	2	768	0.26%
2021/04/22	10	28.95	0	0.00	28.25	10	776	1.29%
2021/04/21	2	28.98	1	29.00	29.10	1	759	0.13%
2021/04/20	5	28.97	2	29.05	29.10	3	757	0.40%
2021/04/19	0.1	28.90	0	0.00	29.10	0.1	755	0.01%
2021/04/16	5	28.20	0	0.00	28.35	5	739	0.68%
2021/04/15	1	28.30	0	0.00	28.40	1	734	0.14%
2021/04/14	12.1	28.29	4	28.24	28.25	8.1	732	1.10%
2021/04/13	4.2	29.38	7	29.64	28.80	-2.8	723	-0.38%
2021/04/12	5.1	29.02	0	0.00	29.15	5.1	703	0.73%
2021/04/09	5	28.10	0	0.00	28.40	5	690	0.72%
2021/04/08	5	28.00	0	0.00	28.00	5	683	0.73%
2021/04/01	10	27.70	0	0.00	27.90	10	721	1.39%
2021/03/30	1	27.50	6	27.67	27.75	-5	719	-0.70%
2021/03/29	4	29.48	0	0.00	29.45	4	676	0.59%
2021/03/26	2	29.10	0	0.00	29.15	2	673	0.30%
2021/03/24	0	0.00	3	29.05	29.00	-3	667	-0.45%
2021/03/23	6	29.54	0	0.00	29.50	6	657	0.91%
2021/03/22	1	29.70	0	0.00	29.75	1	645	0.16%
2021/03/19	1	29.40	4	29.45	29.20	-3	634	-0.47%
2021/03/17	6	30.13	1	29.90	29.85	5	647	0.77%
2021/03/16	1	29.55	1	29.70	30.05	0	640	0.00%
2021/03/15	1	29.30	5	29.30	29.35	-4	648	-0.62%
2021/03/12	3	29.22	1	29.15	29.15	2	648	0.31%
2021/03/10	7	29.06	1	28.80	29.05	6	620	0.97%
2021/03/09	2	28.40	1	28.50	28.60	1	603	0.17%
2021/03/08	6.4	28.60	2	28.40	28.45	4.4	596	0.74%
2021/03/05	3	27.63	0	0.00	27.70	3	576	0.52%
2021/03/04	2	27.30	0	0.00	27.40	2	583	0.34%
2021/03/02	1	26.95	0	0.00	26.60	1	585	0.17%
2021/02/26	1	26.70	0	0.00	26.60	1	588	0.17%
2021/02/24	0	26.60	0	0.00	26.65	0	614	0.00%
2021/02/23	0	0.00	2	26.95	27.00	-2	642	-0.31%
2021/02/22	0	26.95	1	26.75	26.95	-1	643	-0.16%
2021/02/19	0	0.00	1	25.90	26.05	-1	636	-0.16%
2021/02/03	0	0.00	2	24.30	24.25	-2	721	-0.28%
2021/02/01	2	23.95	0	0.00	23.90	2	747	0.27%
2021/01/29	1	24.80	0	0.00	24.40	1	751	0.13%
2021/01/26	0	0.00	20	24.83	24.80	-20	755	-2.65%
2021/01/22	0	0.00	1	24.50	24.50	-1	766	-0.13%
2021/01/21	1	24.50	0	0.00	24.50	1	775	0.13%
2021/01/20	0	0.00	1	24.70	24.55	-1	777	-0.13%
2021/01/13	1	26.00	0	0.00	25.90	1	761	0.13%
2021/01/04	0	0.00	1	27.20	27.30	-1	788	-0.13%
2020/12/28	4	27.65	2	27.00	27.65	2	826	0.24%
2020/12/22	0	27.00	1	26.25	26.50	-1	835	-0.12%
2020/12/21	0	0.00	3	26.80	26.90	-3	858	-0.35%
2020/12/18	0	27.30	0	0.00	27.25	0	868	0.00%
2020/12/17	1	26.95	1	26.95	26.95	0	900	0.00%
2020/12/15	0	0.00	1	26.70	26.60	-1	926	-0.11%
2020/12/14	1	27.00	0	0.00	27.20	1	936	0.11%
2020/12/10	18	28.86	4	28.45	28.60	14	937	1.49%
2020/12/09	2.4	28.20	0	0.00	29.05	2.4	946	0.25%
2020/12/07	2	28.53	0	0.00	28.15	2	1,006	0.20%
2020/12/03	0	28.75	2	28.35	28.40	-2	1,055	-0.19%
2020/12/01	1.3	28.90	3	29.03	28.75	-1.7	1,182	-0.14%
2020/11/30	11	28.81	0	0.00	28.80	11	1,482	0.74%
2020/11/24	1	28.00	0	0.00	28.15	1	1,819	0.05%
2020/11/23	0	0.00	2	28.25	28.20	-2	1,830	-0.11%
2020/11/20	0	0.00	1	28.30	28.40	-1	1,837	-0.05%
2020/11/18	1	27.45	0	0.00	27.35	1	1,900	0.05%
2020/11/17	1	27.30	0	0.00	27.45	1	1,906	0.05%
2020/11/16	0	0.00	1	27.60	27.60	-1	1,920	-0.05%
2020/11/13	4	27.18	0	0.00	27.50	4	1,935	0.21%
2020/11/10	0	0.00	1	26.50	26.80	-1	2,011	-0.05%
2020/11/09	1	26.65	1	26.75	26.85	0	2,003	0.00%
2020/11/02	0	24.60	0	0.00	24.50	0	2,024	0.00%
2020/10/30	1	24.95	0	0.00	24.95	1	2,019	0.05%
2020/10/23	0	0.00	1	26.85	26.70	-1	1,986	-0.05%
2020/10/19	1	26.75	1	26.75	26.75	0	1,982	0.00%
2020/10/16	0	0.00	3	27.15	26.85	-3	1,979	-0.15%
2020/10/13	1	26.05	2	26.75	26.90	-1	1,965	-0.05%
2020/10/12	3	26.68	0	0.00	26.50	3	1,956	0.15%
2020/10/05	0	0.00	1	27.35	27.25	-1	1,905	-0.05%
2020/09/30	2	27.18	4	27.13	27.25	-2	1,906	-0.10%
2020/09/29	3	26.85	2	26.90	27.05	1	1,901	0.05%
2020/09/28	1	26.20	0	0.00	27.30	1	1,888	0.05%
2020/09/25	0	0.00	5	25.60	25.45	-5	1,887	-0.26%
2020/09/24	2	26.55	6	26.63	26.65	-4	1,851	-0.22%
2020/09/23	0	0.00	3.4	27.69	27.65	-3.4	1,837	-0.19%
2020/09/21	3	29.52	0	0.00	29.25	3	1,810	0.17%
2020/09/18	0	0.00	1	30.05	29.65	-1	1,798	-0.06%
2020/09/16	0	0.00	8	29.40	29.20	-8	1,767	-0.45%
2020/09/11	0	0.00	1	30.19	30.00	-1	1,710	-0.06%
2020/09/10	2	30.20	3	29.77	29.40	-1	1,699	-0.06%
2020/09/09	1	29.85	3	29.27	30.00	-2	1,657	-0.12%
2020/09/08	0	0.00	2	29.95	29.65	-2	1,631	-0.12%
2020/09/07	3	30.20	6	30.28	29.60	-3	1,591	-0.19%
2020/09/04	2	31.40	1	32.10	31.90	1	1,517	0.07%
2020/09/03	37	32.27	39	32.37	32.45	-2	1,453	-0.14%
2020/09/02	1	29.00	1	29.00	31.00	0	1,139	0.00%
2020/09/01	2	28.15	3	28.28	28.20	-1	1,026	-0.10%
2020/08/31	12.5	29.56	2	29.10	29.05	10.5	974	1.07%
2020/08/25	2.1	24.95	3	25.27	25.45	-0.9	786	-0.11%
2020/08/20	9	22.70	8	21.60	21.85	1	671	0.15%
2020/08/19	3	23.88	4	23.78	23.25	-1	648	-0.15%
2020/08/18	10	24.20	38	24.67	24.50	-28	608	-4.60%
2020/08/17	0	0.00	0.1	23.00	23.00	-0.1	533	-0.02%
2020/08/14	0	0.00	0.1	21.05	20.95	-0.1	511	-0.02%
2020/08/12	0	0.00	5	20.35	20.55	-5	497	-1.00%
2020/08/11	3	20.52	2	20.60	20.40	1	501	0.20%
2020/08/06	0	0.00	2	19.70	19.70	-2	479	-0.42%
2020/07/31	0	0.00	1	19.25	19.20	-1	545	-0.18%
2020/07/27	0	0.00	5	19.55	19.30	-5	594	-0.84%
2020/07/24	5	20.00	1	19.95	19.65	4	598	0.67%
2020/07/15	0	0.00	1	20.40	20.15	-1	619	-0.16%
2020/07/13	6	21.05	1	20.95	20.85	5	617	0.81%
2020/07/09	1	20.80	2	21.03	20.90	-1	615	-0.16%
2020/07/08	5	20.75	5	20.75	20.80	0	608	0.00%
2020/07/06	1	20.90	5	20.98	20.95	-4	604	-0.66%
2020/07/02	1	20.85	0	0.00	20.80	1	582	0.17%
2020/06/30	2	20.20	0	0.00	20.20	2	542	0.37%
2020/06/29	0.2	20.20	1	20.55	20.15	-0.8	542	-0.15%
2020/06/24	0	0.00	8	20.35	20.45	-8	540	-1.48%
2020/06/23	0	0.00	2	20.35	20.35	-2	541	-0.37%
2020/06/18	8	20.36	10	20.53	20.50	-2	539	-0.37%
2020/06/17	12	20.53	1	20.55	20.65	11	534	2.06%
2020/06/16	6	19.67	9	19.55	19.55	-3	489	-0.61%
2020/06/10	0	0.00	1	20.10	20.10	-1	517	-0.19%
2020/06/08	0	0.00	2	20.30	20.20	-2	541	-0.37%
2020/06/01	0	0.00	1	20.75	20.55	-1	524	-0.19%
2020/05/27	0	0.00	7	18.62	18.60	-7	475	-1.47%
2020/05/26	7	18.54	0	0.00	18.55	7	476	1.47%
2020/05/22	0	0.00	10	18.88	18.65	-10	475	-2.10%
2020/05/21	2	18.85	0	0.00	18.85	2	464	0.43%
2020/05/20	4	18.80	0	0.00	18.85	4	460	0.87%
2020/05/19	5	18.65	0	0.00	18.75	5	484	1.03%
2020/05/06	1	19.00	0	0.00	18.95	1	383	0.26%
2020/04/27	0	0.00	7	16.99	17.20	-7	324	-2.16%
2020/04/17	4	17.70	0	0.00	17.70	4	325	1.23%
2020/04/13	10	16.60	0	0.00	16.70	10	319	3.13%
2020/04/07	1	15.75	0	0.00	15.80	1	314	0.32%
2020/03/19	1	15.40	0	0.00	14.30	1	289	0.34%
2020/03/12	1	19.00	0	0.00	18.70	1	236	0.42%
2020/03/10	4	20.30	0	0.00	20.35	4	225	1.78%
2020/03/09	0	0.00	1	21.15	21.10	-1	218	-0.46%
2020/03/06	0	0.00	1	21.75	21.75	-1	215	-0.46%
2020/03/05	2	22.10	0	0.00	22.00	2	215	0.93%
2020/02/27	1	22.70	0	0.00	22.40	1	211	0.47%
2020/02/20	5	23.80	5	23.75	23.85	0	212	0.00%
2020/02/19	0	0.00	1	22.75	22.80	-1	194	-0.52%
2020/02/10	1	22.95	3	23.05	22.85	-2	213	-0.94%
2020/02/05	2	22.30	0	0.00	22.25	2	206	0.97%
2020/02/03	1	21.50	0	0.00	21.50	1	216	0.46%
2020/01/31	1	22.90	1	22.75	22.85	0	212	0.00%
2020/01/30	0	0.00	2	22.65	22.70	-2	212	-0.94%
2020/01/15	1	24.60	20	24.80	24.60	-19	222	-8.53%
2020/01/13	0	0.00	5	24.60	24.65	-5	223	-2.24%
2019/12/25	0	0.00	2	25.38	25.30	-2	225	-0.89%
2019/12/24	2	25.20	1	25.20	25.25	1	226	0.44%
2019/12/19	1	25.70	0	0.00	25.60	1	225	0.44%
2019/12/16	0	0.00	10	26.10	26.10	-10	225	-4.43%
2019/12/13	5	26.08	0	0.00	26.00	5	228	2.19%
2019/12/11	0	0.00	1	25.60	25.65	-1	221	-0.45%
2019/12/10	1	25.60	0	0.00	25.60	1	227	0.44%
2019/12/09	0	0.00	1	25.70	25.70	-1	236	-0.42%
2019/11/27	3	26.25	0	0.00	26.30	3	263	1.14%
2019/11/26	1	26.50	0	0.00	26.25	1	265	0.38%
2019/11/22	0	0.00	1	25.80	25.65	-1	256	-0.39%
2019/11/19	0	0.00	2	25.80	25.95	-2	258	-0.77%
2019/11/14	2	25.15	0	0.00	25.20	2	257	0.78%
2019/11/11	1	26.60	0	0.00	26.30	1	248	0.40%
2019/11/06	0	0.00	2	27.70	27.45	-2	275	-0.73%
2019/11/05	0	0.00	1	27.70	27.65	-1	275	-0.36%
2019/11/01	2	27.45	1	27.10	27.85	1	274	0.36%
2019/10/30	0	0.00	5	27.00	27.40	-5	270	-1.85%
2019/10/23	1	26.45	1	26.40	26.30	0	276	0.00%
2019/10/17	1	26.30	2	26.25	26.30	-1	280	-0.36%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/08	0	0.00	20	26.10	26.20	-20	286	-6.99%
2019/10/04	0	0.00	2	26.65	26.40	-2	289	-0.69%
2019/10/03	0	0.00	1	26.55	26.60	-1	292	-0.34%
2019/09/19	4	27.20	0	0.00	27.10	4	315	1.27%
2019/09/18	0	0.00	2	27.15	27.25	-2	315	-0.63%
2019/09/17	0	0.00	1	26.95	26.95	-1	314	-0.32%
2019/09/05	0	0.00	2	28.20	28.10	-2	304	-0.66%
2019/09/03	2	28.35	0	0.00	28.25	2	307	0.65%
2019/08/30	2	27.70	1	27.40	27.80	1	301	0.33%
2019/08/28	0	0.00	1	27.10	27.10	-1	291	-0.34%
2019/08/12	1	29.15	0	0.00	28.80	1	283	0.35%
2019/08/02	2	29.50	0	0.00	29.40	2	275	0.73%
2019/07/30	0	0.00	8	29.05	29.50	-8	277	-2.88%
2019/07/26	1	30.80	2	30.70	30.75	-1	278	-0.36%
2019/07/25	10	30.20	2	30.45	30.40	8	277	2.88%
2019/07/22	3	29.65	0	0.00	29.60	3	285	1.05%
2019/07/18	2	29.15	0	0.00	29.10	2	301	0.66%
2019/07/17	0	0.00	0	29.90	29.25	0	303	-0.01%
2019/07/15	0	0.00	0.2	28.90	28.90	-0.2	311	-0.07%
2019/07/08	2	29.38	0	0.00	29.35	2	345	0.58%
2019/07/04	0	0.00	3	28.25	28.10	-3	352	-0.85%
2019/06/27	0	0.00	1	27.45	27.55	-1	460	-0.22%
2019/06/26	3	27.35	0	0.00	27.40	3	640	0.47%
2019/06/25	0	0.00	1	27.55	27.55	-1	776	-0.13%
2019/06/21	1	27.60	0	0.00	27.40	1	787	0.13%
2019/05/21	4	26.65	0	0.00	26.80	4	1,091	0.37%
2019/05/15	0	0.00	0.1	27.20	27.40	-0.1	1,137	-0.01%
2019/05/14	5	26.90	0	0.00	27.30	5	1,137	0.44%
2019/05/10	5	28.10	2	28.00	28.05	3	1,133	0.26%
2019/05/09	10	29.05	2	29.30	28.40	8	1,130	0.71%
2019/05/08	15	28.80	2	29.00	29.00	13	1,129	1.15%
2019/05/06	0	0.00	5	29.35	28.90	-5	1,129	-0.44%
2019/04/30	7	29.69	0	0.00	29.70	7	1,130	0.62%
2019/04/29	0	0.00	2	29.95	29.60	-2	1,152	-0.17%
2019/04/26	1	31.50	0	0.00	30.50	1	1,145	0.09%
2019/04/25	0.1	31.55	1	31.40	31.30	-1	1,136	-0.08%
2019/04/24	1	30.50	0	0.00	30.65	1	1,116	0.09%
2019/04/23	2	30.45	0	0.00	30.45	2	1,113	0.18%
2019/04/22	1	31.25	2	31.00	30.80	-1	1,108	-0.09%
2019/04/19	1	30.60	1	30.65	30.40	0	1,101	0.00%
2019/04/18	2	30.60	2	30.70	30.35	0	1,098	0.00%
2019/04/16	1	31.60	0.2	32.00	31.50	0.8	1,080	0.07%
2019/04/15	0	0.00	2	30.40	30.45	-2	1,064	-0.19%
2019/04/12	0	0.00	2	30.50	30.45	-2	1,062	-0.19%
2019/04/11	0.1	30.90	0	0.00	30.70	0.1	1,055	0.01%
2019/04/10	3.1	30.98	1	31.00	31.00	2.1	1,045	0.20%
2019/04/09	1	31.60	0	0.00	31.55	1	1,033	0.10%
2019/04/08	7	32.25	0	0.00	31.85	7	1,022	0.68%
2019/04/03	1	32.10	0	0.00	31.75	1	1,003	0.10%
2019/04/02	11.1	31.48	0	0.00	31.25	11.1	978	1.13%
2019/03/29	13.1	33.35	6	33.17	32.60	7.1	917	0.77%
2019/03/28	0	0.00	3	32.07	33.40	-3	738	-0.41%
2019/03/27	2	30.38	0	0.00	30.40	2	603	0.33%
2019/03/26	0	0.00	1	29.75	29.70	-1	598	-0.17%
2019/03/22	3	30.57	5	30.65	30.40	-2	583	-0.34%
2019/03/21	2	30.93	3	30.92	30.60	-1	558	-0.18%
2019/03/20	1	30.60	2	30.48	30.30	-1	527	-0.19%
2019/03/19	20	30.38	18	30.32	30.10	2	500	0.40%
2019/03/18	4	28.96	1	29.20	29.55	3	432	0.69%
2019/03/15	0	0.00	6.1	28.50	28.35	-6.1	393	-1.55%
2019/03/11	0	0.00	3	27.50	27.45	-3	393	-0.76%
2019/03/08	5	27.75	0	0.00	27.65	5	407	1.23%
2019/03/04	0	0.00	2	28.18	28.15	-2	423	-0.47%
2019/02/27	1.1	28.19	2	28.48	28.10	-0.9	422	-0.22%
2019/02/26	3	29.67	0	0.00	28.90	3	415	0.72%
2019/02/25	0	0.00	1	28.50	28.30	-1	364	-0.27%
2019/02/20	0	0.00	3	28.43	28.25	-3	356	-0.84%
2019/02/19	1	28.85	1	28.40	28.25	0	357	0.00%
2019/02/18	4	28.89	0	0.00	28.50	4	351	1.14%
2019/02/15	3	27.95	0.1	28.65	28.65	2.9	340	0.86%
2019/02/14	0.1	27.70	0	0.00	27.35	0.1	333	0.02%
2019/02/13	1	27.55	0	0.00	27.50	1	350	0.29%
2019/01/30	0	0.00	1	26.40	26.50	-1	394	-0.25%
2019/01/25	0.2	27.05	0	0.00	27.10	0.2	410	0.04%
2019/01/21	1	27.50	0	0.00	27.70	1	413	0.24%
2019/01/18	0	0.00	4	25.58	25.50	-4	394	-1.01%
2019/01/17	2	25.40	0	0.00	25.50	2	404	0.49%
2018/12/22	0	0.00	0.1	26.00	25.70	-0.1	640	-0.02%
2018/12/13	0	0.00	1	27.25	27.45	-1	720	-0.14%
2018/12/05	1	28.25	2	28.35	28.30	-1	810	-0.12%
2018/12/03	1	28.70	1	28.80	29.05	0	866	0.00%
2018/11/30	1	28.10	0	0.00	27.90	1	864	0.12%
2018/11/29	0	0.00	1	28.40	28.00	-1	878	-0.11%
2018/11/27	1	27.35	0	0.00	27.45	1	917	0.11%
2018/11/16	2	26.70	0	0.00	26.75	2	1,222	0.16%
2018/11/13	1	24.80	1	26.10	26.40	0	1,360	0.00%
2018/11/12	0	0.00	3	26.75	26.00	-3	1,347	-0.22%
2018/11/08	3	28.18	1	28.10	28.40	2	1,327	0.15%
2018/11/07	0	0.00	1	26.50	27.50	-1	1,310	-0.08%
2018/11/01	0	0.00	1	25.40	25.40	-1	1,292	-0.08%
2018/10/29	0	0.00	1	23.45	23.00	-1	1,296	-0.08%
2018/10/26	1	24.70	0	0.00	23.75	1	1,301	0.08%
2018/10/22	1	26.50	0	0.00	26.00	1	1,352	0.07%
2018/10/19	0	0.00	1	25.25	25.35	-1	1,351	-0.07%
2018/10/16	2	25.53	0	0.00	26.00	2	1,349	0.15%
2018/10/15	3	25.25	2	24.88	25.20	1	1,351	0.07%
2018/10/12	2	23.95	0	0.00	24.20	2	1,343	0.15%
2018/10/11	2	24.23	1	24.20	24.20	1	1,335	0.07%
2018/10/09	1	26.75	2	26.95	26.85	-1	1,328	-0.08%
2018/10/05	2	30.55	4	30.55	30.55	-2	1,308	-0.15%
2018/10/01	0	0.00	3	33.95	34.60	-3	1,243	-0.24%
2018/09/28	1	33.70	0	0.00	33.95	1	1,250	0.08%
2018/09/27	2	34.30	1	34.15	34.00	1	1,230	0.08%
2018/09/20	1	36.60	0	0.00	35.45	1	1,209	0.08%
2018/09/18	0.1	37.40	2	36.65	37.00	-2	1,187	-0.16%
2018/09/17	3.1	38.42	2	38.35	38.20	1.1	1,182	0.09%
2018/09/13	1	36.50	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	36.55	0	0.00	36.80	1	1,143	0.09%
2018/09/11	1	35.70	0	0.00	36.45	1	1,138	0.09%
2018/09/10	0	0.00	1	35.95	35.95	-1	1,117	-0.09%
2018/09/04	2	40.85	3	40.60	41.15	-1	1,051	-0.10%
2018/08/31	2	42.25	0	0.00	42.30	2	1,021	0.20%
2018/08/30	2	42.55	10	42.57	42.90	-8	1,002	-0.80%
2018/08/29	4	42.46	2	42.15	42.00	2	1,035	0.19%
2018/08/28	4	42.88	3	42.73	42.20	1	1,027	0.10%
2018/08/27	0	0.00	3	41.15	42.00	-3	946	-0.32%
2018/08/23	1	38.40	0	0.00	39.20	1	872	0.11%
2018/08/22	11	39.75	5	39.41	38.75	6	858	0.70%
2018/08/21	1	39.10	2	37.00	39.20	-1	778	-0.13%
2018/08/14	0	0.00	2	36.35	37.00	-2	739	-0.27%
2018/08/10	0	0.00	12	37.00	36.60	-12	730	-1.64%
2018/08/03	0	0.00	2	37.90	37.90	-2	789	-0.25%
2018/07/31	1	39.40	1	39.20	39.30	0	828	0.00%
2018/07/30	2.1	39.32	0	0.00	38.80	2.1	820	0.26%
2018/07/26	0	0.00	1	37.50	37.30	-1	783	-0.13%
2018/07/25	0	0.00	1	37.40	37.35	-1	783	-0.13%
2018/07/23	1	37.60	0	0.00	37.50	1	808	0.12%
2018/07/18	1	36.65	1	36.80	36.20	0	864	0.00%
2018/07/17	2	38.38	7	38.91	38.50	-5	865	-0.58%
2018/07/13	1	35.95	0	0.00	35.95	1	823	0.12%
2018/07/06	0	0.00	6	34.59	34.45	-6	860	-0.70%
2018/06/27	1	35.95	0	0.00	35.50	1	916	0.11%
2018/06/25	1	37.20	0	0.00	36.90	1	912	0.11%
2018/06/20	0	0.00	15	37.92	37.00	-15	950	-1.58%
2018/06/19	2	38.30	2	38.65	38.50	0	943	0.00%
2018/06/15	1	38.80	1	39.80	38.75	0	947	0.00%
2018/06/14	0	0.00	6	39.29	39.50	-6	947	-0.63%
2018/06/07	0.1	40.15	2	40.13	40.10	-1.9	980	-0.19%
2018/06/06	5	40.28	5	40.33	41.00	0	962	0.00%
2018/06/05	2	37.25	0	0.00	38.00	2	891	0.22%
2018/05/29	1	36.80	0	0.00	36.90	1	935	0.11%
2018/05/28	0	0.00	2	37.35	37.45	-2	936	-0.21%
2018/05/16	0	0.00	1	35.70	35.55	-1	1,060	-0.09%
2018/05/14	3	35.90	1	35.85	35.90	2	1,104	0.18%
2018/05/11	2	37.20	5	37.20	36.30	-3	1,118	-0.27%
2018/05/09	5	36.60	0	0.00	36.60	5	1,128	0.44%
2018/05/08	0	0.00	1	36.80	37.05	-1	1,121	-0.09%
2018/05/07	0	0.00	1	35.65	35.40	-1	1,096	-0.09%
2018/05/03	0	0.00	2	35.60	35.30	-2	1,101	-0.18%
2018/05/02	1	35.60	0	0.00	36.00	1	1,117	0.09%
2018/04/30	2	36.10	1	35.10	35.80	1	1,158	0.09%
2018/04/27	0	0.00	10	34.90	35.00	-10	1,185	-0.84%
2018/04/26	1	35.00	10	34.40	33.55	-9	1,259	-0.71%
2018/04/25	3	32.93	11	32.95	33.05	-8	1,250	-0.64%
2018/04/24	2	34.05	1	35.05	33.00	1	1,263	0.08%
2018/04/23	5	36.30	0	0.00	35.75	5	1,265	0.40%
2018/04/20	2	37.30	1	37.00	36.80	1	1,290	0.08%
2018/04/19	0	0.00	8	37.43	37.50	-8	1,366	-0.59%
2018/04/17	7	37.80	0	0.00	37.50	7	1,582	0.44%
2018/04/11	2	39.45	0	0.00	39.80	2	1,873	0.11%
2018/04/10	1	39.00	0	0.00	38.80	1	1,903	0.05%
2018/04/09	10	40.35	1	40.70	39.75	9	1,908	0.47%
2018/03/31	4	41.24	4	40.88	40.95	0	1,938	0.00%
2018/03/30	2	42.38	1	42.55	42.55	1	1,915	0.05%
2018/03/29	1	42.00	0	0.00	41.90	1	1,915	0.05%
2018/03/28	1	42.05	1	41.90	42.20	0	1,916	0.00%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/23	1	40.95	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	0.1	43.70	42.90	-0.1	1,944	0.00%
2018/03/20	10	43.20	5	43.15	43.15	5	1,948	0.26%
2018/03/14	0	0.00	11	44.56	44.15	-11	1,966	-0.56%
2018/03/13	1.1	43.95	0	0.00	44.80	1.1	1,980	0.06%
2018/03/12	10	43.04	3	42.80	42.80	7	1,974	0.35%
2018/03/08	2	42.80	2	43.30	42.85	0	2,001	0.00%
2018/03/07	0	0.00	2	43.05	42.80	-2	2,010	-0.10%
2018/03/06	4	43.93	1	42.70	43.85	3	2,009	0.15%
2018/03/05	1	41.85	3	42.05	41.90	-2	1,983	-0.10%
2018/03/02	1	41.20	2	41.45	41.40	-1	1,990	-0.05%
2018/02/27	2	42.13	6	42.33	42.15	-4	2,058	-0.19%
2018/02/26	0	0.00	2	41.58	41.70	-2	2,065	-0.10%
2018/02/23	14	41.75	12	41.77	41.55	2	2,104	0.10%
2018/02/22	1.1	42.14	3	41.53	41.90	-1.9	2,149	-0.09%
2018/02/21	1	40.05	2	39.93	40.45	-1	2,148	-0.05%
2018/02/12	2	38.03	4	38.24	38.15	-2	2,147	-0.09%
2018/02/09	6	36.17	4	37.55	37.55	2	2,150	0.09%
2018/02/08	2	40.53	0	0.00	39.40	2	2,126	0.09%
2018/02/07	7	41.69	4	41.50	40.55	3	2,152	0.14%
2018/02/06	5	42.74	5	41.26	41.00	0	2,218	0.00%
2018/02/05	2	45.00	1	44.50	45.00	1	2,206	0.05%
2018/02/02	2	46.63	1	46.30	46.30	1	2,206	0.05%
2018/02/01	12	46.69	28	47.01	46.95	-16	2,230	-0.72%
2018/01/31	3	45.75	1	46.00	45.85	2	2,260	0.09%
2018/01/30	13	46.30	12	46.19	46.30	1	2,300	0.04%
2018/01/29	1	46.05	0	0.00	46.10	1	2,317	0.04%
2018/01/26	3	45.70	1	46.00	45.80	2	2,334	0.09%
2018/01/25	7	45.91	0	0.00	45.60	7	2,356	0.30%
2018/01/24	10	45.20	12	45.37	46.40	-2	2,407	-0.08%
2018/01/23	41	46.10	4	46.10	45.15	37	2,461	1.50%
2018/01/22	7	45.50	7	45.66	45.50	0	2,554	0.00%
2018/01/19	5	48.36	3	48.15	48.15	2	2,513	0.08%
2018/01/18	18	49.49	6	49.77	49.20	12	2,567	0.47%
2018/01/17	7	49.17	5	49.04	49.20	2	2,586	0.08%
2018/01/16	17	48.65	5	48.85	48.60	12	2,591	0.46%
2018/01/15	19	49.21	16	48.77	48.45	3	2,568	0.12%
2018/01/12	10	50.52	5	50.70	50.90	5	2,504	0.20%
2018/01/11	11	50.74	8	51.69	50.40	3	2,466	0.12%
2018/01/10	23	57.04	11	56.25	55.90	12	2,318	0.52%
2018/01/09	0	0.00	4	56.98	56.80	-4	2,311	-0.17%
2018/01/08	14	58.64	7	57.74	57.50	7	2,326	0.30%
2018/01/05	13	58.35	63	58.61	58.80	-50	2,343	-2.13%
2018/01/04	6	56.35	11	55.60	55.30	-5	2,251	-0.22%