勝麗 (6238)-國泰-台中券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/10	1	178.00	2	178.75	179.50	-1	995	-0.10%
2020/06/09	38	180.00	38	181.11	176.50	0	1,007	0.00%
2020/06/08	2	175.50	0	0.00	175.00	2	1,010	0.20%
2020/06/05	1	174.00	2	174.00	173.50	-1	1,005	-0.10%
2020/06/02	0	0.00	0.3	163.50	163.50	-0.3	1,054	-0.03%
2020/05/28	1	167.00	1	170.00	166.50	0	1,083	0.00%
2020/05/26	0	0.00	1	168.00	168.00	-1	1,111	-0.09%
2020/05/25	2	171.50	1	172.00	172.00	1	1,123	0.09%
2020/05/22	1	170.50	1	172.00	172.00	0	1,142	0.00%
2020/05/21	3	167.50	4	169.13	172.00	-1	1,148	-0.09%
2020/05/20	2	162.25	2	163.50	161.00	0	1,132	0.00%
2020/05/18	2	158.75	1	158.00	156.00	1	1,139	0.09%
2020/05/15	3	166.83	3	165.17	165.00	0	1,156	0.00%
2020/05/14	1	161.00	0	0.00	158.00	1	1,210	0.08%
2020/05/13	1	153.50	3	157.67	161.50	-2	1,215	-0.16%
2020/05/11	20	156.00	0	0.00	159.50	20	1,227	1.63%
2020/05/08	20	157.28	19	157.55	160.00	1	1,229	0.08%
2020/05/07	1	146.50	3	146.33	148.00	-2	1,203	-0.17%
2020/05/06	3	142.17	2	142.00	140.00	1	1,205	0.08%
2020/05/05	3	143.50	3	144.33	144.00	0	1,216	0.00%
2020/05/04	2	141.50	1	141.50	141.00	1	1,222	0.08%
2020/04/30	1	138.50	2	142.25	145.00	-1	1,237	-0.08%
2020/04/27	2	135.50	2	136.25	136.50	0	1,272	0.00%
2020/04/24	1	131.00	5	131.30	132.50	-4	1,275	-0.31%
2020/04/23	1	131.00	1	130.50	127.50	0	1,287	0.00%
2020/04/21	1	129.00	1	130.50	126.00	0	1,359	0.00%
2020/04/20	1	134.00	0	0.00	134.00	1	1,384	0.07%
2020/04/16	1	131.00	2	131.75	132.00	-1	1,371	-0.07%
2020/04/15	0	0.00	2	136.50	136.00	-2	1,389	-0.14%
2020/04/14	2	137.00	3	137.17	137.50	-1	1,409	-0.07%
2020/04/10	16	137.38	1	137.00	136.50	15	1,446	1.04%
2020/04/09	0	0.00	15	135.00	136.00	-15	1,474	-1.02%
2020/04/08	1	140.00	2	136.50	139.50	-1	1,515	-0.07%
2020/04/07	2	138.75	2	136.00	136.00	0	1,620	0.00%
2020/04/06	3	130.17	4	131.25	132.50	-1	1,732	-0.06%
2020/04/01	5	126.70	7	123.43	127.00	-2	1,756	-0.11%
2020/03/31	17	122.94	1	122.00	119.50	16	1,776	0.90%
2020/03/30	2	118.00	17	116.82	120.00	-15	1,786	-0.84%
2020/03/27	2	125.25	2	120.75	122.00	0	1,791	0.00%
2020/03/26	1	119.00	0	0.00	119.50	1	1,776	0.06%
2020/03/25	1	117.50	22	118.27	118.50	-21	1,831	-1.15%
2020/03/24	10	104.50	0	0.00	108.00	10	1,823	0.55%
2020/03/23	1	101.00	6	100.58	98.50	-5	1,833	-0.27%
2020/03/20	3	103.67	7	106.64	107.00	-4	1,853	-0.22%
2020/03/19	20	100.63	7	101.53	99.50	13	1,863	0.70%
2020/03/18	0	0.00	1	110.50	110.50	-1	1,880	-0.05%
2020/03/17	4	113.63	0	0.00	113.00	4	1,919	0.21%
2020/03/16	11	123.05	10	126.75	118.00	1	1,902	0.05%
2020/03/11	3	157.00	3	154.00	150.00	0	1,874	0.00%
2020/03/10	2	150.00	2	151.00	153.50	0	1,888	0.00%
2020/03/09	0	0.00	12	162.29	153.00	-12	1,878	-0.64%
2020/03/06	29	167.67	0	0.00	169.00	29	1,880	1.54%
2020/03/03	2	183.50	2	183.50	179.50	0	1,905	0.00%
2020/03/02	3	175.50	0	0.00	178.50	3	1,967	0.15%
2020/02/27	10	185.00	10	177.00	177.00	0	1,972	0.00%
2020/02/26	0	0.00	2	181.50	178.50	-2	1,970	-0.10%
2020/02/25	2	179.75	0	0.00	179.50	2	1,989	0.10%
2020/02/20	3	189.33	3	186.00	186.00	0	2,108	0.00%
2020/02/18	5	186.60	4	184.38	183.50	1	2,117	0.05%
2020/02/17	15	187.87	15	190.27	191.50	0	2,097	0.00%
2020/02/13	0	0.00	3	177.00	173.00	-3	2,041	-0.15%
2020/02/12	12	178.38	7	175.29	175.50	5	2,066	0.24%
2020/02/11	4	171.88	4	172.00	173.50	0	2,073	0.00%
2020/02/07	4	172.75	1	175.50	169.00	3	2,116	0.14%
2020/02/05	1	170.50	0	0.00	170.50	1	2,149	0.05%
2020/01/31	0	0.00	2	177.00	171.00	-2	2,351	-0.09%
2020/01/30	3	175.83	1	173.50	174.00	2	2,351	0.09%
2020/01/20	2	188.75	2	190.25	191.00	0	2,337	0.00%
2020/01/17	3	190.17	4.1	188.62	189.50	-1.1	2,330	-0.05%
2020/01/16	4	188.88	2	188.50	189.50	2	2,314	0.09%
2020/01/15	3	185.67	8	186.00	186.00	-5	2,322	-0.22%
2020/01/14	1	181.00	3	180.50	182.00	-2	2,265	-0.09%
2020/01/10	2	176.00	2	174.50	174.00	0	2,247	0.00%
2020/01/09	3	176.83	3	176.83	176.00	0	2,266	0.00%
2020/01/08	1	173.50	1	173.50	174.50	0	2,268	0.00%
2020/01/07	1	173.50	0	0.00	169.00	1	2,258	0.04%
2020/01/06	2	175.25	2	178.00	175.50	0	2,245	0.00%
2020/01/03	35	183.11	5	182.10	179.50	30	2,256	1.33%
2020/01/02	4	180.50	3	179.83	181.50	1	2,235	0.04%
2019/12/31	12	180.88	16	181.13	178.00	-4	2,275	-0.18%
2019/12/30	8	180.00	6	179.67	180.00	2	2,181	0.09%
2019/12/26	1	163.00	1	164.00	164.00	0	2,084	0.00%
2019/12/25	3	162.00	10	163.05	162.00	-7	2,120	-0.33%
2019/12/24	1	168.00	3	167.17	165.50	-2	2,130	-0.09%
2019/12/23	1	168.50	0	0.00	168.50	1	2,122	0.05%
2019/12/20	11	173.82	7	172.21	171.00	4	2,111	0.19%
2019/12/19	11	171.77	24	173.13	170.50	-13	2,088	-0.62%
2019/12/18	0	0.00	2	167.00	167.50	-2	2,022	-0.10%
2019/12/17	1	168.50	1	168.50	167.50	0	2,022	0.00%
2019/12/16	4	169.88	0	0.00	168.00	4	2,024	0.20%
2019/12/13	2	169.25	3	167.67	168.00	-1	2,007	-0.05%
2019/12/12	5	168.30	1	167.50	168.00	4	1,997	0.20%
2019/12/11	4	167.38	6	167.08	171.00	-2	1,967	-0.10%
2019/12/10	0	0.00	2	164.50	162.00	-2	1,923	-0.10%
2019/12/09	7	164.36	3	165.17	163.00	4	1,934	0.21%
2019/12/04	2	161.25	0	0.00	158.00	2	1,957	0.10%
2019/12/02	4	160.13	2	157.50	157.50	2	1,931	0.10%
2019/11/29	2	165.00	6	167.67	164.50	-4	1,906	-0.21%
2019/11/28	0	0.00	1	165.00	164.00	-1	1,878	-0.05%
2019/11/27	3	163.83	3	163.67	163.00	0	1,885	0.00%
2019/11/26	19	164.03	13	161.92	164.50	6	1,871	0.32%
2019/11/25	1	159.50	1	159.00	160.00	0	1,795	0.00%
2019/11/22	10	160.40	6	159.00	159.00	4	1,786	0.22%
2019/11/21	7	159.36	7	160.71	161.00	0	1,775	0.00%
2019/11/20	5	159.00	3	158.17	157.00	2	1,753	0.11%
2019/11/19	1	154.00	11	157.05	158.00	-10	1,748	-0.57%
2019/11/18	18	158.89	23	155.80	154.00	-5	1,717	-0.29%
2019/11/15	1	148.50	1	149.00	147.50	0	1,629	0.00%
2019/11/13	1	147.50	2	149.75	148.00	-1	1,607	-0.06%
2019/11/12	0	0.00	2	147.50	147.50	-2	1,605	-0.12%
2019/11/11	0	0.00	8	149.50	146.00	-8	1,585	-0.50%
2019/11/08	17	150.41	8	150.19	150.50	9	1,586	0.57%
2019/11/07	2	149.00	10	148.50	148.50	-8	1,560	-0.51%
2019/11/06	11	146.50	7	145.79	148.50	4	1,528	0.26%
2019/11/05	1	145.50	1	146.00	144.50	0	1,497	0.00%
2019/11/04	5	149.40	2	149.00	148.00	3	1,470	0.20%
2019/11/01	6	147.58	3	147.33	149.00	3	1,450	0.21%
2019/10/31	13	147.85	31	147.50	148.50	-18	1,414	-1.27%
2019/10/30	25	140.14	7	141.21	141.50	18	1,316	1.37%
2019/10/29	18	139.47	21	140.31	140.50	-3	1,254	-0.24%
2019/10/28	2	135.25	1	135.50	134.50	1	1,179	0.08%
2019/10/25	1	134.00	0	0.00	133.00	1	1,165	0.09%
2019/10/24	5	132.50	5	132.00	133.00	0	1,160	0.00%
2019/10/23	0	0.00	0.1	130.50	130.50	-0.1	1,165	-0.01%
2019/10/22	6	130.33	6	131.17	132.00	0	1,173	0.00%
2019/10/21	3	128.00	1	131.00	127.50	2	1,160	0.17%
2019/10/18	1	130.00	2	129.75	130.50	-1	1,161	-0.09%
2019/10/17	6	135.33	5	134.50	134.00	1	1,139	0.09%
2019/10/16	7	134.29	7	133.64	134.00	0	1,145	0.00%
2019/10/15	1	132.00	0	0.00	132.00	1	1,141	0.09%
2019/10/14	0	0.00	2	133.50	131.00	-2	1,115	-0.18%
2019/10/07	3	143.50	4	141.50	141.50	-1	1,079	-0.09%
2019/10/04	9	143.50	8	143.44	142.50	1	1,076	0.09%
2019/10/03	3.9	138.36	2	140.00	138.50	1.9	990	0.19%
2019/10/02	8	139.19	14	139.43	140.00	-6	978	-0.61%
2019/10/01	7	138.14	9	138.61	138.50	-2	943	-0.21%
2019/09/27	3	133.50	15	133.17	131.50	-12	879	-1.36%
2019/09/23	0	0.00	2	128.00	128.50	-2	874	-0.23%
2019/09/20	1	129.00	0	0.00	127.00	1	876	0.11%
2019/09/19	1	129.50	8	129.38	129.00	-7	865	-0.81%
2019/09/18	1	125.50	1	127.50	126.00	0	852	0.00%
2019/09/17	6	124.50	0	0.00	123.50	6	846	0.71%
2019/09/16	0.6	127.50	0	0.00	127.00	0.6	836	0.07%
2019/09/12	3	126.83	2	128.75	127.00	1	842	0.12%
2019/09/11	6	127.92	2	126.75	126.50	4	838	0.48%
2019/09/10	0	0.00	12	132.75	131.50	-12	813	-1.48%
2019/09/09	21	133.74	0	0.00	134.00	21	803	2.61%
2019/09/06	13	134.96	3	135.67	134.50	10	785	1.27%
2019/09/05	1	129.50	0	0.00	129.50	1	750	0.13%
2019/09/03	16	131.13	11	130.64	130.50	5	749	0.67%
2019/08/30	11	128.68	0	0.00	130.00	11	751	1.46%
2019/08/27	5	125.50	1	126.50	124.00	4	745	0.54%
2019/08/26	3	125.83	1	126.50	125.00	2	739	0.27%
2019/08/23	2	134.00	0	0.00	131.00	2	729	0.27%
2019/08/22	4	134.38	1	134.00	135.00	3	714	0.42%
2019/08/21	3	126.00	0	0.00	127.50	3	675	0.44%
2019/08/20	1	127.00	0	0.00	126.50	1	671	0.15%
2019/08/19	0	0.00	10	129.00	129.00	-10	669	-1.49%
2019/08/15	1	125.50	0	0.00	125.00	1	670	0.15%
2019/08/13	13	128.54	0	0.00	129.00	13	657	1.98%
2019/08/12	1	134.00	0	0.00	134.00	1	646	0.15%
2019/08/08	2	139.00	0	0.00	139.00	2	645	0.31%
2019/08/07	1	139.50	1	140.00	138.50	0	653	0.00%
2019/08/02	0	0.00	1	148.50	147.00	-1	663	-0.15%
2019/08/01	1	153.00	1	153.50	151.50	0	675	0.00%
2019/07/29	0	0.00	1	156.00	155.50	-1	673	-0.15%
2019/07/26	3	157.00	0	0.00	157.00	3	670	0.45%
2019/07/25	6	157.75	0	0.00	158.00	6	674	0.89%
2019/07/23	0	0.00	1	165.00	164.00	-1	664	-0.15%
2019/07/22	0	0.00	1	161.50	166.50	-1	652	-0.15%
2019/07/19	1	160.50	0	0.00	160.00	1	636	0.16%
2019/07/18	2	159.75	0	0.00	160.00	2	638	0.31%
2019/07/16	1	159.00	0	0.00	157.50	1	621	0.16%
2019/07/12	1	166.50	0	0.00	160.00	1	609	0.16%
2019/07/11	1	163.50	0	0.00	165.00	1	606	0.16%
2019/07/10	0	0.00	2	164.50	165.00	-2	600	-0.33%
2019/07/08	2	162.50	0	0.00	164.00	2	594	0.34%
2019/07/05	0	0.00	1	160.50	161.50	-1	603	-0.17%
2019/07/04	0	0.00	8	160.50	162.00	-8	608	-1.31%
2019/07/03	9	161.00	5	160.70	160.50	4	624	0.64%
2019/07/02	0	0.00	5	153.80	154.50	-5	583	-0.86%
2019/07/01	2	152.00	5	150.00	152.50	-3	572	-0.52%
2019/06/28	7	147.29	1	150.00	147.00	6	565	1.06%
2019/06/26	0	0.00	1	150.00	150.50	-1	566	-0.18%
2019/06/24	4	148.25	0	0.00	148.50	4	573	0.70%
2019/06/21	2	151.50	2	151.00	151.00	0	577	0.00%
2019/06/20	1	154.50	3	155.17	154.50	-2	588	-0.34%
2019/06/19	1	149.00	1	150.50	149.50	0	602	0.00%
2019/06/13	1	146.50	0	0.00	147.50	1	677	0.15%
2019/06/11	2	147.75	2	147.00	147.00	0	700	0.00%
2019/06/10	1	142.50	1	145.00	145.00	0	699	0.00%
2019/06/06	3	143.83	1	140.00	140.00	2	698	0.29%
2019/06/05	2	148.25	2	147.50	147.00	0	700	0.00%
2019/06/04	1	143.00	2	145.50	146.00	-1	697	-0.14%
2019/05/23	3	156.17	2	152.50	152.50	1	748	0.13%
2019/05/22	1	154.00	2	156.50	158.00	-1	762	-0.13%
2019/05/21	1	154.00	1	149.50	154.00	0	761	0.00%
2019/05/20	1	151.50	2	151.75	151.50	-1	770	-0.13%
2019/05/17	2	152.50	2	151.00	154.00	0	790	0.00%
2019/05/16	1	156.50	0	0.00	150.00	1	797	0.13%
2019/05/15	1	150.50	1	152.00	149.00	0	802	0.00%
2019/05/14	2	146.75	2	145.50	149.00	0	808	0.00%
2019/05/13	1	155.00	10	154.45	150.50	-9	806	-1.12%
2019/05/10	2	157.50	3	158.00	157.50	-1	834	-0.12%
2019/05/09	8	159.94	3	159.83	158.00	5	843	0.59%
2019/05/08	0	0.00	1	168.50	167.50	-1	858	-0.12%
2019/05/06	2	175.50	6	174.00	173.50	-4	867	-0.46%
2019/05/03	1	179.00	3	177.67	177.00	-2	869	-0.23%
2019/05/02	2	176.00	0	0.00	178.00	2	873	0.23%
2019/04/30	2	170.00	1	169.50	174.50	1	869	0.12%
2019/04/29	5	167.20	1	168.00	166.50	4	872	0.46%
2019/04/23	2	178.25	2	178.25	179.50	0	933	0.00%
2019/04/19	1	182.50	0	0.00	183.00	1	943	0.11%
2019/04/18	4	182.88	0	0.00	181.50	4	976	0.41%
2019/04/12	0	0.00	1	188.50	183.50	-1	1,080	-0.09%
2019/04/11	4	190.00	2	195.00	187.00	2	1,087	0.18%
2019/04/10	2	196.75	4	194.50	193.50	-2	1,083	-0.18%
2019/04/09	2	194.00	1	196.00	195.00	1	1,080	0.09%
2019/04/08	5	192.30	0	0.00	191.00	5	1,065	0.47%
2019/04/03	1	190.00	0	0.00	190.00	1	1,078	0.09%
2019/04/02	8	192.13	0	0.00	191.00	8	1,094	0.73%
2019/04/01	1	192.50	2	193.00	193.00	-1	1,131	-0.09%
2019/03/26	0	0.00	2	191.00	191.50	-2	1,199	-0.17%
2019/03/22	1	194.00	1.1	195.29	195.00	-0.1	1,223	-0.01%
2019/03/21	2	196.25	1	198.00	199.00	1	1,236	0.08%
2019/03/20	0	0.00	2	193.75	193.50	-2	1,220	-0.16%
2019/03/19	0	0.00	5	192.00	191.50	-5	1,211	-0.41%
2019/03/18	3	192.67	3	191.17	191.00	0	1,211	0.00%
2019/03/15	1	184.00	1	185.00	189.00	0	1,193	0.00%
2019/03/14	2	181.25	0	0.00	180.50	2	1,181	0.17%
2019/03/12	2	183.75	0	0.00	183.50	2	1,196	0.17%
2019/03/11	5	186.20	2	186.25	185.00	3	1,202	0.25%
2019/03/08	1	183.46	2	181.00	181.00	-1	1,214	-0.08%
2019/03/07	0	0.00	2	183.25	180.00	-2	1,247	-0.16%
2019/03/06	1	186.50	1	186.00	186.00	0	1,275	0.00%
2019/03/04	2	191.00	0	0.00	191.00	2	1,280	0.16%
2019/02/27	0	185.50	0	0.00	185.00	0	1,271	0.00%
2019/02/26	3	187.65	0	0.00	185.50	3	1,265	0.24%
2019/02/25	1	185.01	0	0.00	185.00	1	1,259	0.08%
2019/02/22	1	187.50	2	188.25	188.00	-1	1,248	-0.08%
2019/02/21	1	194.50	1	193.50	191.50	0	1,241	0.00%
2019/02/20	0	0.00	1	193.50	193.50	-1	1,227	-0.08%
2019/02/18	4.1	195.78	7	191.29	190.50	-2.9	1,222	-0.24%
2019/02/15	1	189.50	1	190.50	192.00	0	1,208	0.00%
2019/02/14	2	189.50	0.1	190.00	186.00	1.9	1,202	0.16%
2019/02/13	0	0.00	1	191.00	187.00	-1	1,193	-0.08%
2019/02/12	0.1	192.50	0	0.00	194.00	0.1	1,194	0.01%
2019/01/30	3.1	183.48	4	184.63	183.00	-0.9	1,184	-0.08%
2019/01/29	18	184.83	16	185.00	180.50	2	1,186	0.17%
2019/01/28	1	179.50	1	181.00	180.00	0	1,160	0.00%
2019/01/25	0	0.00	1	172.50	172.50	-1	1,159	-0.09%
2019/01/24	0	173.00	0	0.00	172.50	0	1,176	0.00%
2019/01/23	0	177.00	0	0.00	176.00	0	1,189	0.00%
2019/01/22	1	175.50	1	173.00	173.00	0	1,198	0.00%
2019/01/21	2	176.50	4	177.38	177.50	-2	1,204	-0.17%
2019/01/18	1	180.00	0	0.00	181.50	1	1,201	0.08%
2019/01/17	20	185.00	20	183.75	178.50	0	1,209	0.00%
2019/01/16	6	188.08	5	186.80	181.00	1	1,200	0.08%
2019/01/15	1	177.05	1	176.00	179.00	0	1,156	0.00%
2019/01/14	0	0.00	1	175.00	175.00	-1	1,147	-0.09%
2019/01/11	19	175.11	18	174.31	175.00	1	1,141	0.09%
2019/01/10	12	176.29	10	174.15	172.00	2	1,129	0.18%
2019/01/09	2	180.00	1	176.50	176.50	1	1,104	0.09%
2019/01/08	1	181.50	1	179.50	179.50	0	1,093	0.00%
2019/01/07	10	176.10	10.1	180.68	184.00	-0.1	1,070	-0.01%
2019/01/04	0	0.00	1	162.00	167.50	-1	1,031	-0.10%
2019/01/03	0	0.00	2	167.25	167.50	-2	1,019	-0.20%
2019/01/02	1	167.50	2	166.00	167.00	-1	1,012	-0.10%
2018/12/28	3	160.67	2	161.00	162.00	1	1,010	0.10%
2018/12/27	4	161.50	4	162.00	160.00	0	1,021	0.00%
2018/12/26	1	161.50	2	163.75	156.00	-1	1,018	-0.10%
2018/12/25	3	162.00	3	159.17	162.00	0	1,012	0.00%
2018/12/24	10	164.60	9	163.89	165.00	1	1,020	0.10%
2018/12/22	1	155.50	2	156.50	155.00	-1	982	-0.10%
2018/12/21	1	152.50	2	152.50	157.50	-1	977	-0.10%
2018/12/19	2	166.50	2	151.50	152.00	0	936	0.00%
2018/12/18	0	0.00	1	156.50	162.00	-1	890	-0.11%
2018/12/17	1	158.00	1	156.50	160.00	0	877	0.00%
2018/12/14	4	155.75	3	156.50	155.50	1	848	0.12%
2018/12/13	1	147.50	1	148.50	148.00	0	811	0.00%
2018/12/12	2	149.25	2	149.75	147.50	0	809	0.00%
2018/12/10	1	136.50	1	135.50	135.00	0	798	0.00%
2018/12/04	0	0.00	1	157.49	154.50	-1	785	-0.13%
2018/12/03	2	160.00	1	158.00	158.00	1	783	0.13%
2018/11/30	2	149.00	3	148.17	149.00	-1	767	-0.13%
2018/11/27	2	130.00	2	128.00	133.00	0	705	0.00%
2018/11/26	2	125.50	2	125.75	125.50	0	700	0.00%
2018/11/16	2	127.50	2	126.25	129.50	0	721	0.00%
2018/11/15	3	125.17	3	127.17	126.50	0	715	0.00%
2018/11/09	1	133.50	1	135.00	136.00	0	729	0.00%
2018/11/06	1	137.00	1	130.50	129.50	0	712	0.00%
2018/11/05	1	136.00	1	133.50	136.00	0	698	0.00%
2018/10/31	1	122.00	0	0.00	123.00	1	658	0.15%
2018/10/22	1	128.00	1	129.50	128.50	0	608	0.00%
2018/10/12	1	122.50	1	126.50	126.50	0	599	0.00%
2018/10/08	6	150.00	6	149.33	151.00	0	584	0.00%
2018/09/17	2	149.00	0	0.00	148.50	2	633	0.32%
2018/08/29	2	164.50	2	165.00	165.00	0	651	0.00%
2018/08/28	6	162.92	8	163.19	162.00	-2	647	-0.31%
2018/08/27	1	153.50	0	0.00	154.00	1	642	0.16%
2018/08/24	1	151.00	0	0.00	151.00	1	633	0.16%
2018/08/20	1	160.00	0	0.00	162.50	1	620	0.16%
2018/08/17	1	163.03	0	0.00	163.50	1	606	0.17%
2018/08/14	1	169.23	0	0.00	174.50	1	581	0.18%
2018/08/13	1	170.00	0	0.00	170.50	1	575	0.17%
2018/08/09	0	0.00	1	195.00	192.00	-1	559	-0.18%
2018/08/07	0	194.50	0	0.00	194.50	0	581	0.00%
2018/08/06	1	192.02	1	193.50	194.00	0	584	0.00%
2018/08/02	1	190.50	0	0.00	190.50	1	593	0.17%
2018/07/30	0	0.00	2	192.50	188.00	-2	610	-0.33%
2018/07/26	0	0.00	1	192.00	190.50	-1	624	-0.16%
2018/07/24	1	191.00	0	0.00	191.00	1	658	0.15%
2018/07/23	2	191.75	0	0.00	192.50	2	659	0.30%
2018/07/13	0	0.00	4	194.63	190.50	-4	677	-0.59%
2018/07/11	2	184.00	0	0.00	189.50	2	686	0.29%
2018/07/10	0	187.50	1	181.00	187.50	-1	675	-0.15%
2018/07/09	3	180.33	0	0.00	177.50	3	661	0.45%
2018/07/05	0	0.00	1	180.50	179.50	-1	641	-0.16%
2018/07/04	3	173.17	0	0.00	176.00	3	641	0.47%
2018/06/29	1	198.51	1	194.00	199.00	0	614	0.00%
2018/06/25	1	191.50	0	0.00	191.50	1	617	0.16%
2018/06/20	1	199.00	0	0.00	202.00	1	614	0.16%
2018/06/15	0	0.00	10	202.50	201.00	-10	608	-1.64%
2018/06/14	0	0.00	15	207.00	205.00	-15	600	-2.50%
2018/06/13	1	213.00	0	0.00	213.00	1	596	0.17%
2018/06/07	27	231.76	2	234.50	227.00	25	616	4.06%
2018/05/22	1	225.00	1	224.50	225.00	0	685	0.00%
2018/05/17	1	217.50	1	219.00	216.00	0	696	0.00%
2018/05/15	0	0.00	2	230.00	227.00	-2	711	-0.28%
2018/05/14	0	0.00	1	215.50	217.00	-1	716	-0.14%
2018/05/11	1	211.00	0	0.00	210.00	1	721	0.14%
2018/05/10	1	215.00	1	215.00	215.00	0	722	0.00%
2018/05/07	4	208.25	4	205.88	206.50	0	748	0.00%
2018/05/03	1	190.00	0	0.00	190.00	1	735	0.14%
2018/05/02	1	186.00	1	183.50	187.00	0	734	0.00%
2018/04/27	1	196.00	0	0.00	197.00	1	714	0.14%
2018/04/25	1	201.00	1	201.00	196.00	0	721	0.00%
2018/04/24	3	210.00	1	211.50	208.00	2	729	0.27%
2018/04/23	1	231.50	2	233.50	229.50	-1	728	-0.14%
2018/04/17	2	250.00	0	0.00	244.00	2	797	0.25%
2018/04/13	0	0.00	1	238.00	236.50	-1	801	-0.12%
2018/04/12	2	242.50	1	242.50	240.00	1	802	0.12%
2018/04/09	0	0.00	3	240.00	242.00	-3	813	-0.37%
2018/04/03	2	231.00	0	0.00	232.00	2	812	0.25%
2018/03/28	1	236.41	0	0.00	233.00	1	896	0.11%
2018/03/27	0	239.50	0	0.00	239.50	0	897	0.00%
2018/03/22	1	247.00	1	245.50	242.50	0	916	0.00%
2018/03/20	0	243.00	0	0.00	243.00	0	948	0.00%
2018/03/19	1	251.50	1	251.00	248.00	0	996	0.00%
2018/03/13	6	266.75	3	261.50	260.00	3	1,076	0.28%
2018/03/12	2	261.00	3	260.33	263.00	-1	1,069	-0.09%
2018/03/09	1	258.00	2	253.50	261.50	-1	1,052	-0.10%
2018/03/07	3	233.33	7	232.50	232.00	-4	1,018	-0.39%
2018/03/05	1	241.00	0	0.00	240.50	1	1,037	0.10%
2018/03/02	0	0.00	3	247.67	247.00	-3	1,031	-0.29%
2018/03/01	3	241.83	0	0.00	242.00	3	1,027	0.29%
2018/02/21	2	261.75	2	260.75	260.50	0	1,024	0.00%
2018/02/09	0	259.00	0	0.00	255.00	0	1,016	0.00%
2018/02/07	5	275.40	5	274.10	274.50	0	1,005	0.00%
2018/02/06	1	271.00	1	272.50	259.00	0	993	0.00%
2018/02/05	3	278.00	3	272.83	278.00	0	978	0.00%
2018/02/02	1	277.50	1	279.00	280.00	0	977	0.00%
2018/02/01	1	280.00	2	280.00	278.50	-1	985	-0.10%
2018/01/31	4	277.25	4	278.88	276.50	0	1,010	0.00%
2018/01/30	9	274.44	2	272.50	273.00	7	988	0.71%
2018/01/29	0	0.00	3	267.17	270.00	-3	976	-0.31%
2018/01/26	0	0.00	7	256.57	264.00	-7	971	-0.72%
2018/01/23	4	262.38	1	266.50	258.50	3	960	0.31%
2018/01/22	2	261.00	2	262.50	265.00	0	958	0.00%
2018/01/19	4	254.75	4	257.13	260.50	0	960	0.00%
2018/01/18	11	253.82	4	258.50	254.00	7	955	0.73%
2018/01/17	1	241.50	2	244.50	242.00	-1	936	-0.11%
2018/01/16	2	241.50	0	0.00	241.00	2	925	0.22%
2018/01/15	1	264.83	1	267.00	254.00	0	893	0.00%
2018/01/12	1	263.00	0	0.00	263.00	1	888	0.11%
2018/01/10	1	272.00	0	0.00	274.00	1	920	0.11%
2018/01/04	0	0.00	1	287.00	286.00	-1	973	-0.10%
2018/01/03	1	283.00	1	281.00	278.50	0	987	0.00%