光麗-KY (6431)-國泰-台中券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	15.30	15.35	-1	282	-0.35%
2024/12/09	1	15.20	3	15.13	15.40	-2	296	-0.67%
2024/12/06	0	0.00	19	15.12	15.25	-19	295	-6.42%
2024/12/05	1.1	15.96	0	0.00	15.35	1.1	300	0.37%
2024/11/19	0.1	16.90	0	0.00	16.85	0.1	475	0.02%
2024/11/15	0	0.00	1	17.10	16.95	-1	475	-0.21%
2024/11/13	1	17.10	0	0.00	17.05	1	477	0.21%
2024/11/06	0	0.00	26	17.50	17.55	-26	478	-5.43%
2024/10/30	0	0.00	0	17.65	17.40	0	491	0.00%
2024/10/28	0	17.83	0	17.45	17.40	0	493	0.00%
2024/10/23	0	20.10	0	0.00	18.45	0	515	0.00%
2024/10/17	0	18.20	2	18.15	18.20	-2	556	-0.36%
2024/10/16	0.1	18.25	10	18.22	18.15	-9.9	554	-1.79%
2024/10/15	0.1	18.97	0	0.00	18.90	0.1	550	0.02%
2024/10/11	0	18.90	0	0.00	19.20	0	555	0.00%
2024/10/09	0.2	19.63	1	19.40	19.25	-0.8	557	-0.14%
2024/10/07	0.2	19.95	0	0.00	19.40	0.2	552	0.04%
2024/10/04	0	0.00	1	20.40	20.40	-1	547	-0.18%
2024/09/27	1	20.55	0	0.00	20.65	1	524	0.19%
2024/09/26	0.1	20.60	1	20.55	20.55	-0.9	525	-0.17%
2024/09/25	1.1	21.35	0	0.00	21.70	1.1	523	0.20%
2024/09/24	10	21.00	0	0.00	21.90	10	521	1.92%
2024/09/23	2	23.09	0	0.00	23.00	2	514	0.39%
2024/09/20	0	0.00	10	22.85	22.85	-10	506	-1.98%
2024/09/19	7	20.90	2	21.00	20.80	5	490	1.02%
2024/09/16	1	20.10	0	0.00	20.00	1	522	0.19%
2024/09/11	0	0.00	5	20.39	20.90	-5	528	-0.95%
2024/09/10	0	20.15	0	0.00	20.00	0	517	0.00%
2024/09/09	0.2	20.00	0	0.00	20.15	0.2	513	0.04%
2024/09/05	5	20.54	0	0.00	20.20	5	506	0.99%
2024/09/04	1	20.10	5	20.50	20.40	-4	503	-0.79%
2024/09/03	8	20.49	3	20.83	20.20	5	495	1.01%
2024/09/02	12	21.59	3	21.72	21.90	9	475	1.89%
2024/08/30	1	19.80	11	20.59	20.70	-10	450	-2.22%
2024/08/29	13	19.79	1	20.15	20.20	12	436	2.75%
2024/08/28	33	20.43	0	0.00	19.60	33	416	7.93%
2024/08/26	20	17.90	0	0.00	17.90	20	340	5.87%
2024/08/05	0	0.00	1	17.80	17.10	-1	285	-0.35%
2024/07/26	3	17.85	0	0.00	17.80	3	264	1.13%
2024/07/23	0	0.00	1	18.30	18.40	-1	257	-0.39%
2024/07/15	1	15.70	0	0.00	15.70	1	213	0.47%
2024/07/09	1	16.35	0	0.00	16.10	1	231	0.43%
2024/07/08	0	0.00	0	18.50	16.50	0	244	0.00%
2024/07/04	0	0.00	0.2	17.10	17.20	-0.2	260	-0.08%
2024/07/03	0	0.00	1.5	15.97	15.95	-1.5	260	-0.57%
2024/07/02	1	16.10	1	16.45	16.10	0	265	0.00%
2024/07/01	0.2	16.70	0	0.00	16.65	0.2	262	0.08%
2024/06/28	0	17.05	1.5	16.77	16.85	-1.5	260	-0.56%
2024/06/27	1	17.35	0	0.00	17.15	1	256	0.39%
2024/06/25	2	17.17	0	0.00	16.80	2	238	0.84%
2024/06/24	2	17.18	1	17.60	17.70	1	221	0.45%
2024/06/20	0	0.00	1	13.90	14.65	-1	186	-0.54%
2024/06/17	0	0.00	2	12.00	11.95	-2	174	-1.15%
2024/06/14	0	12.30	0	0.00	12.05	0	173	0.02%
2024/06/13	0	0.00	10	11.85	12.00	-10	174	-5.72%
2024/06/11	0	0.00	10	12.14	12.10	-10	175	-5.69%
2024/06/07	0	0.00	0	12.70	12.50	0	174	0.00%
2024/05/24	0	0.00	0	12.90	12.90	0	173	0.00%
2024/05/21	1	12.90	0	0.00	12.85	1	171	0.58%
2024/05/20	0	12.80	0	0.00	12.80	0	171	0.01%
2024/05/16	0	12.95	0	0.00	12.90	0	171	0.00%
2024/05/13	0	12.95	7	12.43	12.70	-7	169	-4.13%
2024/05/09	0	12.55	0	0.00	12.35	0	166	0.02%
2024/05/08	0	0.00	0.1	12.65	12.60	-0.1	166	-0.06%
2024/04/23	0	12.40	0	0.00	12.15	0	145	0.00%
2024/04/17	5	12.95	0	0.00	12.85	5	137	3.65%
2024/04/15	7	14.84	4	14.84	14.60	3	124	2.40%
2024/04/11	4	12.31	0	0.00	12.80	4	91	4.37%
2024/04/10	0	0.00	2	11.65	11.65	-2	79	-2.51%
2024/04/09	2	10.75	0	0.00	10.60	2	71	2.80%
2024/04/02	0	0.00	30	11.94	11.95	-30	69	-42.93%
2024/04/01	0	13.25	0	0.00	12.35	0	67	0.00%
2024/03/20	0	0.00	10	14.35	14.40	-10	45	-22.12%
2024/03/18	0	16.00	0	0.00	15.00	0	43	0.00%
2024/03/12	0	0.00	0.1	17.20	15.85	-0.1	38	-0.26%
2024/03/11	0	0.00	1	16.00	15.90	-1	38	-2.60%
2024/03/01	0	16.95	0	17.00	16.15	0	40	-0.01%
2024/02/29	0	16.50	0	0.00	16.20	0	44	0.07%
2024/02/27	0	0.00	1	16.20	15.95	-1	43	-2.30%
2024/02/26	0	16.75	0	0.00	16.00	0	43	0.01%
2024/02/23	0	16.60	0	0.00	16.15	0	43	0.07%
2024/02/21	0	17.75	2	16.05	16.15	-2	42	-4.67%
2024/02/20	2	16.10	0	0.00	16.15	2	42	4.72%
2024/02/15	0	0.00	0	17.00	15.90	0	41	0.00%
2024/01/30	0	16.20	0	0.00	15.70	0	40	0.00%
2024/01/22	0	17.68	0	0.00	16.25	0	40	0.01%
2024/01/17	0	17.90	0	0.00	16.35	0	40	0.00%
2024/01/16	1	16.40	0	0.00	16.40	1	40	2.45%
2024/01/15	0	18.10	0	0.00	16.30	0	40	0.00%
2023/12/29	0.2	18.20	1	18.75	17.60	-0.8	37	-2.14%
2023/12/21	0	16.30	0	0.00	16.25	0	28	0.09%
2023/12/19	0	16.47	0	0.00	15.95	0	27	0.11%
2023/12/07	0	16.95	0	0.00	16.10	0	27	0.00%
2023/11/29	1	16.15	0	0.00	16.20	1	38	2.63%
2023/11/06	1	16.55	0	0.00	16.35	1	35	2.82%
2023/10/02	0	0.00	1	17.80	18.40	-1	40	-2.45%
2023/09/27	1	18.80	0	0.00	17.95	1	42	2.37%
2023/08/24	0	16.90	0	0.00	16.70	0	32	0.00%
2023/07/24	0	0.00	3	18.85	18.70	-3	36	-8.14%
2023/04/19	0	21.61	1	21.00	21.35	-1	56	-1.75%
2023/04/18	0	21.57	0	0.00	20.95	0	56	0.02%
2023/04/17	0	21.42	0	0.00	20.90	0	56	0.01%
2023/04/14	0	21.70	0	0.00	21.00	0	55	0.00%
2023/04/13	0	21.91	0	0.00	21.10	0	55	0.01%
2023/04/12	0	23.10	0	0.00	21.25	0	54	0.01%
2023/04/11	0	22.89	0	0.00	21.40	0	54	0.02%
2023/04/10	0	23.68	0	0.00	21.45	0	54	0.03%
2023/04/07	0	22.99	0	0.00	22.20	0	53	0.01%
2023/04/06	0	22.82	0	0.00	22.00	0	52	0.05%
2023/03/31	0	22.83	1	21.15	21.05	-1	50	-1.91%
2023/03/28	1	22.35	0	0.00	21.45	1	55	1.80%
2023/03/16	0	0.00	1	20.00	19.95	-1	73	-1.35%
2023/03/10	0	0.00	2	20.20	19.95	-2	74	-2.67%
2023/03/06	3	20.15	0	0.00	20.15	3	73	4.07%
2023/03/01	0	0.00	0	19.95	20.10	0	72	0.00%
2022/12/20	0	0.00	2	21.55	21.35	-2	84	-2.36%
2022/12/19	10	22.40	0	0.00	22.55	10	83	11.96%
2022/12/16	5	22.32	13	23.24	21.80	-8	76	-10.51%
2022/11/15	1	21.45	0	0.00	21.60	1	79	1.25%
2022/11/14	0	0.00	3	21.00	21.65	-3	80	-3.73%
2022/11/11	0	0.00	1	20.75	20.70	-1	79	-1.26%
2022/11/09	0	0.00	0	20.30	20.35	0	79	0.00%
2022/11/08	0	0.00	1	20.30	20.35	-1	78	-1.27%
2022/10/27	5	20.50	1	20.30	20.10	4	77	5.18%
2022/10/25	0	0.00	2	20.25	20.25	-2	76	-2.61%
2022/10/18	2	20.00	0	0.00	20.00	2	74	2.70%
2022/10/05	20	21.35	0	0.00	20.70	20	75	26.61%
2022/09/21	2	22.35	1	21.95	22.15	1	58	1.70%
2022/08/31	0	0.00	5	21.15	21.10	-5	36	-13.64%
2022/08/30	0	0.00	1	21.00	21.00	-1	36	-2.78%
2022/08/16	0	0.00	3	22.30	22.25	-3	21	-13.69%
2022/08/08	0	0.00	2	22.98	22.80	-2	21	-9.19%
2022/08/02	0	0.00	1	23.50	23.80	-1	22	-4.48%
2022/07/27	0	0.00	2	23.60	23.85	-2	24	-8.06%
2022/07/26	0	0.00	2	24.70	23.95	-2	25	-7.73%
2022/07/22	1	26.30	5	26.50	24.10	-4	28	-13.91%
2022/07/21	0	0.00	3	25.20	25.50	-3	26	-11.53%
2022/07/05	0	0.00	1	25.25	25.00	-1	39	-2.54%
2022/07/01	0	0.00	2	25.30	26.15	-2	44	-4.49%
2022/06/29	0	0.00	1	25.70	26.40	-1	49	-2.01%
2022/06/24	0	0.00	1	27.80	26.75	-1	57	-1.74%
2022/06/23	1	26.45	0	0.00	28.00	1	59	1.69%
2022/06/09	0	0.00	6	26.70	26.50	-6	61	-9.69%
2022/05/18	0	0.00	1	27.55	27.95	-1	69	-1.45%
2022/05/17	1	26.50	0	0.00	27.25	1	70	1.42%
2022/05/13	1	26.90	0	0.00	26.90	1	72	1.38%
2022/04/19	0	0.00	1	30.00	30.00	-1	75	-1.32%
2022/04/18	0	0.00	2	29.00	29.00	-2	74	-2.67%
2022/04/13	0	0.00	1	30.20	30.25	-1	74	-1.34%
2022/04/12	0	0.00	1	30.00	29.70	-1	72	-1.38%
2022/04/11	0	0.00	1	29.90	29.90	-1	72	-1.38%
2022/04/08	0	0.00	1	30.00	30.30	-1	78	-1.28%
2022/04/07	0	0.00	2	30.10	30.30	-2	83	-2.40%
2022/04/01	0	0.00	3	31.23	31.75	-3	83	-3.58%
2022/03/30	0	0.00	2	31.83	32.20	-2	80	-2.49%
2022/03/29	0	0.00	3	31.90	32.10	-3	78	-3.82%
2022/03/28	0	0.00	7	31.76	31.90	-7	75	-9.24%
2022/03/25	0	0.00	3	31.00	31.50	-3	73	-4.09%
2022/03/24	0	0.00	2	31.15	31.00	-2	71	-2.81%
2022/03/15	0	0.00	1	27.60	27.70	-1	62	-1.60%
2022/03/04	0	0.00	1	29.15	28.60	-1	59	-1.67%
2022/02/22	0	29.00	0	0.00	28.75	0	57	0.00%
2022/02/21	0	0.00	3	29.00	28.75	-3	56	-5.34%
2022/02/18	4	28.95	5	28.65	28.65	-1	53	-1.87%
2022/02/17	0	0.00	2	29.00	28.80	-2	52	-3.78%
2022/02/16	0	0.00	2	29.35	29.35	-2	53	-3.77%
2022/02/14	1	28.85	0	0.00	28.90	1	54	1.83%
2022/02/11	0	0.00	1	27.60	28.90	-1	52	-1.89%
2022/02/10	1	29.10	1	28.40	28.40	0	52	0.00%
2022/01/21	0	0.00	1	27.10	26.55	-1	48	-2.07%
2022/01/19	2	27.33	2	27.00	26.95	0	46	0.00%
2022/01/11	0	0.00	3	26.00	26.00	-3	43	-6.88%
2022/01/10	1	25.95	0	0.00	26.00	1	42	2.33%
2022/01/06	0	0.00	2	25.80	25.90	-2	43	-4.59%
2022/01/04	1	25.20	0	0.00	25.70	1	45	2.20%
2022/01/03	21	24.96	0	0.00	25.80	21	44	47.42%
2021/12/30	0	0.00	30	27.12	27.20	-30	37	-80.04%
2021/12/29	0	0.00	25	28.28	28.50	-25	30	-80.82%
2021/12/20	2	29.40	0	0.00	29.45	2	31	6.34%
2021/12/16	0	0.00	3	29.60	29.60	-3	32	-9.31%
2021/12/13	0	0.00	5	29.85	29.50	-5	34	-14.55%
2021/12/09	2	29.85	2	29.65	30.00	0	33	0.00%
2021/11/26	1	29.30	0	0.00	29.05	1	36	2.71%
2021/11/24	0	0.00	8	29.28	29.30	-8	37	-21.09%
2021/11/22	0	0.00	1	29.50	29.50	-1	38	-2.57%
2021/11/18	0	0.00	5	29.55	29.30	-5	39	-12.73%
2021/11/12	0	0.00	8	30.05	30.05	-8	40	-19.76%
2021/11/11	1	30.50	0	0.00	31.30	1	39	2.51%
2021/11/05	0	0.00	16	29.40	29.55	-16	46	-34.42%
2021/11/04	0	0.00	6	29.58	29.50	-6	47	-12.71%
2021/10/27	1	29.90	0	0.00	29.85	1	50	1.98%
2021/10/19	0	0.00	1	29.30	29.30	-1	56	-1.78%
2021/10/12	0	0.00	1	29.80	29.80	-1	60	-1.65%
2021/10/04	2	29.20	0	0.00	29.70	2	85	2.35%
2021/10/01	0	0.00	4	29.35	29.70	-4	84	-4.76%
2021/09/22	0	0.00	1	29.85	29.45	-1	92	-1.08%
2021/08/30	1	32.00	1	31.60	31.60	0	93	0.00%
2021/08/27	1	31.35	0	0.00	31.50	1	92	1.09%
2021/08/20	0	0.00	2	31.95	32.05	-2	90	-2.20%
2021/08/19	0	0.00	1	30.20	30.20	-1	90	-1.11%
2021/08/18	0	0.00	5	32.00	32.50	-5	90	-5.53%
2021/08/13	0	0.00	3	33.15	33.05	-3	88	-3.40%
2021/08/12	1	33.40	5	33.38	33.40	-4	87	-4.58%
2021/08/11	3	33.80	9	33.38	33.60	-6	85	-7.02%
2021/08/09	0	0.00	2	35.75	35.70	-2	82	-2.41%
2021/08/04	0	0.00	1	35.35	35.35	-1	85	-1.17%
2021/08/03	0	0.00	2	35.30	35.30	-2	85	-2.34%
2021/07/30	2	34.85	0	0.00	34.60	2	85	2.34%
2021/07/29	0	0.00	2	35.40	35.40	-2	84	-2.38%
2021/07/13	4	39.73	0	0.00	36.90	4	83	4.80%
2021/07/12	0	0.00	2	36.45	36.45	-2	67	-2.98%
2021/07/07	0	0.00	1	33.65	33.05	-1	68	-1.47%
2021/07/05	1	34.55	0	0.00	34.80	1	70	1.41%
2021/06/30	2	35.50	0	0.00	36.00	2	76	2.61%
2021/06/28	1	33.30	0	0.00	33.65	1	73	1.36%
2021/06/24	0	0.00	1	30.50	30.50	-1	73	-1.35%
2021/06/23	0	0.00	1	30.50	30.50	-1	74	-1.34%
2021/06/18	0	0.00	1	30.50	30.50	-1	84	-1.19%
2021/05/27	5	31.16	0	0.00	31.20	5	100	4.96%
2021/05/25	0	0.00	3	30.57	30.75	-3	110	-2.73%
2021/05/20	0	0.00	1	30.05	30.25	-1	149	-0.67%
2021/05/12	1	31.15	0	0.00	31.00	1	152	0.65%
2021/05/10	2	33.98	2	34.00	33.85	0	159	0.00%
2021/05/03	4	34.10	0	0.00	33.50	4	177	2.25%
2021/04/12	4	36.60	0	0.00	36.70	4	175	2.29%
2021/04/01	1	37.30	0	0.00	36.95	1	174	0.57%
2021/03/31	1	35.90	0	0.00	36.80	1	178	0.56%
2021/03/25	2	32.80	0	0.00	32.80	2	174	1.15%
2021/03/23	1	32.40	0	0.00	33.20	1	172	0.58%
2021/03/16	0	0.00	1	34.50	34.15	-1	166	-0.60%
2021/03/11	1	34.30	0	0.00	34.85	1	167	0.60%
2021/02/26	0	0.00	11	36.01	36.65	-11	166	-6.61%
2021/02/25	1	36.90	3	37.00	36.70	-2	163	-1.22%
2021/02/24	0	0.00	8	37.81	37.85	-8	157	-5.08%
2021/02/23	1	36.60	25	37.44	37.50	-24	143	-16.71%
2021/02/22	0	0.00	16	34.10	34.10	-16	127	-12.55%
2021/02/19	0	0.00	1	31.00	31.00	-1	119	-0.84%
2021/02/17	0	0.00	34	30.20	30.30	-34	119	-28.51%
2021/02/05	0	0.00	25	30.02	30.05	-25	118	-21.16%
2021/02/04	1	30.00	40	30.16	30.00	-39	116	-33.37%
2021/02/03	20	30.13	115	30.34	30.90	-95	115	-82.58%	大賣/
2021/02/02	5	31.00	48	31.43	31.30	-43	112	-38.28%
2021/02/01	25	30.29	121	30.91	31.10	-96	110	-87.01%	大賣/
2021/01/29	0	0.00	106	32.65	31.70	-106	101	-104.11%	大賣/鉅額交易
2021/01/28	2	29.50	119	29.47	29.75	-117	85	-136.63%	大賣/鉅額交易
2021/01/27	0	0.00	121	29.52	29.55	-121	82	-145.87%	大賣/鉅額交易
2021/01/18	1	29.55	0	0.00	29.60	1	80	1.24%
2021/01/08	9	29.46	0	0.00	29.50	9	74	12.10%
2021/01/04	1	29.60	0	0.00	29.80	1	72	1.38%
2020/12/18	1	29.75	0	0.00	29.80	1	57	1.73%
2020/12/15	2	29.65	0	0.00	29.60	2	68	2.94%
2020/12/14	1	30.00	0	0.00	30.00	1	66	1.50%
2020/12/08	2	30.95	0	0.00	30.80	2	73	2.72%
2020/12/04	1	30.50	0	0.00	30.50	1	72	1.38%
2020/12/02	3	29.90	0	0.00	29.80	3	70	4.23%
2020/11/30	0	0.00	37	29.00	29.40	-37	73	-50.65%
2020/11/27	0	0.00	10	28.72	29.00	-10	75	-13.24%
2020/11/25	0	0.00	2	29.20	29.30	-2	76	-2.63%
2020/11/23	0	0.00	1	29.15	29.30	-1	76	-1.30%
2020/11/20	0	0.00	10	28.11	28.60	-10	78	-12.79%
2020/11/17	0	0.00	15	29.05	29.10	-15	83	-17.88%
2020/11/16	0	0.00	2	29.83	29.80	-2	88	-2.25%
2020/11/10	0	0.00	2	27.00	27.00	-2	122	-1.63%
2020/11/05	0	0.00	1	27.50	27.50	-1	139	-0.72%
2020/10/19	0	0.00	1	27.30	27.30	-1	158	-0.63%
2020/10/15	1	27.60	1	28.40	28.40	0	157	0.00%
2020/09/25	10	28.50	0	0.00	28.65	10	171	5.81%
2020/09/22	0	0.00	1	30.10	29.85	-1	168	-0.59%
2020/09/18	0	0.00	1	30.80	30.80	-1	163	-0.61%
2020/09/16	0	0.00	29	30.35	30.95	-29	163	-17.70%
2020/09/15	20	29.25	93	29.32	30.00	-73	160	-45.35%
2020/09/11	3	33.22	2	32.10	32.10	1	156	0.64%
2020/09/09	4	33.75	1	34.20	34.20	3	156	1.92%
2020/09/07	1	33.20	2	33.65	33.20	-1	154	-0.65%
2020/09/03	2	33.88	0	0.00	33.55	2	150	1.33%
2020/09/02	2	33.80	2	33.00	33.80	0	150	0.00%
2020/09/01	1	32.40	0	0.00	32.15	1	147	0.68%
2020/08/31	1	31.50	0	0.00	32.40	1	147	0.68%
2020/08/26	2	31.50	2	31.60	31.60	0	147	0.00%
2020/08/20	32	33.23	2	33.60	33.60	30	141	21.27%
2020/08/18	0	0.00	18	35.68	35.45	-18	130	-13.78%
2020/08/17	0	0.00	45	33.12	34.80	-45	123	-36.57%
2020/08/14	6	31.35	0	0.00	31.70	6	111	5.37%
2020/08/13	0	0.00	2	31.20	30.30	-2	101	-1.98%
2020/08/12	15	28.17	1	29.00	28.40	14	88	15.90%
2020/08/11	0	0.00	3	28.12	28.15	-3	86	-3.46%
2020/08/10	5	28.00	3	28.00	28.15	2	87	2.30%
2020/08/07	25	28.00	8	28.00	27.90	17	86	19.74%
2020/08/06	5	28.00	0	0.00	28.00	5	85	5.86%
2020/08/04	2	27.75	0	0.00	28.00	2	84	2.37%
2020/08/03	5	27.64	0	0.00	28.00	5	82	6.03%
2020/07/31	0	0.00	9	27.50	27.35	-9	79	-11.34%
2020/07/30	0	0.00	4	26.95	26.70	-4	75	-5.29%
2020/07/29	0	0.00	13	26.70	26.60	-13	75	-17.25%
2020/07/23	2	26.90	3	27.08	26.60	-1	74	-1.34%
2020/07/21	0	0.00	2	26.80	26.60	-2	72	-2.74%
2020/07/14	0	0.00	5	26.32	26.45	-5	72	-6.91%
2020/07/08	2	26.65	0	0.00	26.65	2	68	2.94%
2020/07/07	0	0.00	3	27.43	26.75	-3	67	-4.41%
2020/07/06	1	27.10	9	27.24	27.30	-8	63	-12.57%
2020/07/02	1	24.90	0	0.00	24.70	1	57	1.74%
2020/06/29	2	24.85	0	0.00	25.10	2	55	3.61%
2020/06/22	6	23.60	0	0.00	23.85	6	50	11.83%
2020/06/17	1	23.90	0	0.00	23.85	1	53	1.87%
2020/06/12	5	23.00	0	0.00	23.55	5	52	9.61%
2020/06/11	12	23.92	0	0.00	23.70	12	51	23.18%
2020/06/09	5	23.00	0	0.00	24.20	5	53	9.35%
2020/06/04	5	23.65	0	0.00	24.00	5	55	9.03%
2020/05/28	0	0.00	1	23.10	22.90	-1	54	-1.84%
2020/05/25	0	0.00	3	22.75	22.85	-3	55	-5.44%
2020/05/19	5	22.65	0	0.00	22.90	5	55	9.00%
2020/05/13	1	23.90	0	0.00	23.00	1	53	1.87%
2020/05/04	1	23.70	0	0.00	24.45	1	50	1.97%
2020/04/29	0	0.00	2	23.50	23.75	-2	50	-3.95%
2020/04/20	0	0.00	2	24.00	24.05	-2	54	-3.66%
2020/04/14	0	0.00	1	24.00	24.00	-1	62	-1.61%
2020/04/10	0	0.00	5	22.95	22.95	-5	62	-8.03%
2020/03/24	1	17.00	0	0.00	17.45	1	78	1.28%
2020/03/23	2	17.55	0	0.00	17.55	2	76	2.60%
2020/03/13	0	0.00	1	20.15	20.25	-1	129	-0.77%
2020/03/09	2	25.00	0	0.00	25.05	2	123	1.62%
2020/02/27	1	26.00	0	0.00	26.00	1	121	0.82%
2020/02/25	4	26.10	0	0.00	26.50	4	121	3.29%
2020/02/19	8	26.29	0	0.00	26.55	8	121	6.57%
2020/02/13	2	26.50	0	0.00	26.15	2	123	1.62%
2020/02/04	3	26.40	0	0.00	27.50	3	124	2.41%
2020/02/03	3	26.50	0	0.00	26.60	3	125	2.40%
2020/01/13	15	29.90	0	0.00	29.50	15	119	12.55%
2020/01/08	10	28.40	0	0.00	28.65	10	110	9.06%
2020/01/07	10	28.30	0	0.00	28.70	10	109	9.10%
2020/01/06	20	28.37	0	0.00	28.70	20	109	18.24%
2020/01/03	19	28.33	1	28.60	28.75	18	108	16.62%
2019/12/26	5	27.30	0	0.00	27.30	5	101	4.92%
2019/12/25	6	27.18	0	0.00	27.40	6	102	5.87%
2019/12/24	5	27.50	0	0.00	27.50	5	103	4.85%
2019/12/23	28	27.60	0	0.00	27.30	28	103	27.17%
2019/12/20	10	28.50	0	0.00	28.25	10	101	9.84%
2019/12/18	5	26.70	0	0.00	26.50	5	95	5.23%
2019/12/17	15	27.40	0	0.00	27.05	15	99	15.08%
2019/12/16	10	26.78	2	26.90	26.50	8	98	8.08%
2019/12/13	33	28.19	0	0.00	27.90	33	93	35.48%
2019/12/12	42	31.00	4	31.00	31.00	38	77	49.33%
2019/12/11	0	0.00	10	28.20	28.20	-10	48	-20.42%
2019/12/05	5	25.30	0	0.00	25.75	5	47	10.46%
2019/11/29	0	0.00	1	26.00	26.00	-1	49	-2.04%
2019/11/27	5	25.35	0	0.00	25.50	5	50	9.84%
2019/11/26	11	25.27	0	0.00	25.40	11	50	21.59%
2019/11/25	5	25.10	0	0.00	25.40	5	50	10.00%
2019/11/22	13	25.38	0	0.00	25.30	13	50	25.91%
2019/11/21	15	25.37	1	25.45	25.45	14	49	28.12%
2019/11/20	2	25.30	0	0.00	25.50	2	49	4.04%
2019/11/19	10	25.40	2	25.40	25.50	8	49	16.03%
2019/11/18	10	25.60	0	0.00	25.60	10	50	19.85%
2019/11/15	10	25.60	0	0.00	25.60	10	50	19.99%
2019/11/14	11	25.40	0	0.00	25.60	11	49	22.33%
2019/11/13	10	25.55	0	0.00	25.55	10	48	20.54%
2019/11/12	5	25.45	0	0.00	25.55	5	47	10.50%
2019/11/11	0	0.00	2	25.55	25.40	-2	48	-4.15%
2019/11/08	1	25.35	0	0.00	25.60	1	47	2.11%
2019/11/07	0	0.00	1	25.60	25.60	-1	46	-2.13%
2019/11/06	0	0.00	1	25.60	25.65	-1	47	-2.10%
2019/11/01	10	25.75	0	0.00	25.75	10	46	21.37%
2019/10/31	5	25.90	0	0.00	25.75	5	46	10.68%
2019/10/29	10	25.90	0	0.00	25.80	10	47	20.98%
2019/10/28	5	25.90	0	0.00	25.90	5	48	10.38%
2019/10/24	3	25.85	0	0.00	26.00	3	50	5.97%
2019/10/23	5	25.90	0	0.00	25.90	5	50	9.81%
2019/10/07	11	26.09	5	26.10	26.00	6	56	10.64%
2019/10/03	10	26.40	0	0.00	26.60	10	56	17.56%
2019/10/02	10	26.80	0	0.00	26.85	10	57	17.49%
2019/09/27	10	27.00	0	0.00	27.00	10	56	17.74%
2019/09/26	16	27.00	0	0.00	26.95	16	55	28.99%
2019/09/25	0	0.00	1	27.20	27.00	-1	55	-1.81%
2019/09/24	1	26.60	2	26.70	26.70	-1	58	-1.72%
2019/09/23	3	26.92	1	27.50	26.65	2	57	3.45%
2019/09/20	0	0.00	1	26.35	27.10	-1	55	-1.80%
2019/09/16	3	24.10	0	0.00	24.40	3	54	5.46%
2019/09/12	0	0.00	3	24.40	24.50	-3	55	-5.41%
2019/09/10	10	24.05	0	0.00	24.05	10	56	17.62%
2019/09/09	10	24.50	0	0.00	24.50	10	56	17.66%
2019/09/02	10	24.60	0	0.00	24.30	10	57	17.52%
2019/08/30	5	24.60	1	25.00	24.90	4	56	7.10%
2019/08/29	5	24.75	0	0.00	24.65	5	56	8.81%
2019/08/28	5	24.80	0	0.00	25.25	5	57	8.75%
2019/08/27	5	24.80	0	0.00	25.30	5	57	8.69%
2019/08/23	5	24.70	0	0.00	24.85	5	60	8.28%
2019/08/22	5	24.90	0	0.00	24.85	5	60	8.28%
2019/08/20	5	24.99	0	0.00	24.95	5	60	8.26%
2019/08/16	5	24.70	0	0.00	25.25	5	62	8.00%
2019/08/14	6	24.98	0	0.00	24.90	6	65	9.22%
2019/08/12	2	25.30	0	0.00	25.30	2	66	3.02%
2019/08/08	3	25.73	0	0.00	25.95	3	66	4.49%
2019/08/01	0	0.00	6	26.48	26.60	-6	78	-7.62%
2019/07/31	0	0.00	6	26.31	26.30	-6	79	-7.51%
2019/07/25	10	25.05	0	0.00	25.30	10	81	12.21%
2019/07/24	14	25.04	0	0.00	25.40	14	83	16.82%
2019/07/23	10	25.04	0	0.00	25.35	10	84	11.81%
2019/07/22	3	25.20	0	0.00	25.20	3	87	3.43%
2019/07/19	5	25.00	0	0.00	25.30	5	90	5.53%
2019/07/18	7	25.40	0	0.00	25.40	7	100	6.99%
2019/07/17	0	0.00	3	25.30	25.30	-3	120	-2.50%
2019/07/16	5	24.90	0	0.00	25.30	5	121	4.11%
2019/07/15	7	24.90	0	0.00	25.25	7	123	5.67%
2019/07/12	3	25.00	0	0.00	25.00	3	127	2.34%
2019/07/11	1	25.05	0	0.00	25.10	1	134	0.75%
2019/07/10	3	25.00	0	0.00	25.05	3	136	2.19%
2019/07/09	4	24.80	0	0.00	24.90	4	138	2.89%
2019/07/08	4	25.00	0	0.00	25.00	4	142	2.80%
2019/07/04	1	24.80	0	0.00	25.20	1	157	0.63%
2019/07/03	5	24.81	0	0.00	24.75	5	158	3.15%
2019/07/02	7	24.71	0	0.00	24.90	7	162	4.31%
2019/07/01	16	24.20	0	0.00	25.00	16	168	9.51%
2019/06/28	12	24.73	0	0.00	24.60	12	175	6.83%
2019/06/27	3	25.00	0	0.00	25.00	3	187	1.60%
2019/06/26	21	25.19	0	0.00	25.20	21	197	10.62%
2019/06/25	3	25.40	0	0.00	25.60	3	227	1.32%
2019/06/20	0	0.00	1	26.00	26.00	-1	270	-0.37%
2019/06/13	1	26.80	0	0.00	27.25	1	275	0.36%
2019/06/11	1	26.90	3	26.93	26.90	-2	276	-0.72%
2019/06/10	1	27.15	0	0.00	27.10	1	277	0.36%
2019/05/31	1	27.95	0	0.00	27.95	1	287	0.35%
2019/05/28	0	0.00	1	26.80	26.80	-1	288	-0.35%
2019/05/17	1	27.00	0	0.00	26.95	1	300	0.33%
2019/05/16	0	0.00	1	27.00	27.00	-1	304	-0.33%
2019/05/14	0	0.00	20	26.10	26.60	-20	332	-6.01%
2019/05/13	0	0.00	1	27.00	27.00	-1	343	-0.29%
2019/05/10	1	27.40	0	0.00	26.85	1	345	0.29%
2019/05/09	12	27.96	1	27.40	27.40	11	347	3.17%
2019/05/08	1	28.50	0	0.00	28.45	1	344	0.29%
2019/05/03	0	0.00	10	29.00	29.20	-10	358	-2.79%
2019/05/02	0	0.00	5	28.90	29.00	-5	362	-1.38%
2019/04/30	0	0.00	5	28.90	28.75	-5	365	-1.37%
2019/04/26	1	28.00	0	0.00	28.20	1	372	0.27%
2019/04/25	0	0.00	5	29.00	28.80	-5	371	-1.35%
2019/04/24	12	29.06	10	29.26	29.20	2	371	0.54%
2019/04/23	0	0.00	36	29.76	30.25	-36	361	-9.96%
2019/04/22	0	0.00	5	27.10	27.50	-5	342	-1.46%
2019/04/19	7	26.91	5	27.00	26.75	2	341	0.58%
2019/04/18	10	26.45	20	26.60	26.20	-10	341	-2.93%
2019/04/17	3	26.80	45	26.98	27.15	-42	339	-12.36%
2019/04/16	0	0.00	20	26.65	26.75	-20	336	-5.95%
2019/04/15	2	26.03	16	26.04	26.60	-14	336	-4.16%
2019/04/11	2	27.00	10	26.50	27.50	-8	332	-2.40%
2019/04/10	0	0.00	15	26.23	26.00	-15	323	-4.64%
2019/04/09	1	26.00	0	0.00	26.15	1	322	0.31%
2019/04/08	0	0.00	30	26.02	25.95	-30	323	-9.28%
2019/04/03	0	0.00	21	25.65	25.70	-21	321	-6.53%
2019/04/02	6	25.53	24	25.27	25.30	-18	317	-5.67%
2019/04/01	4	26.36	80	26.64	26.25	-76	308	-24.65%
2019/03/29	25	26.00	0	0.00	25.95	25	298	8.36%
2019/03/28	4	27.38	101	26.75	26.10	-97	296	-32.75%	大賣/
2019/03/27	3	25.83	18	25.85	25.85	-15	273	-5.49%
2019/03/25	5	20.76	0	0.00	21.40	5	240	2.08%
2019/03/19	2	19.75	0	0.00	19.90	2	253	0.79%
2019/03/15	2	19.78	0	0.00	19.80	2	281	0.71%
2019/03/13	5	19.91	0	0.00	20.05	5	336	1.49%
2019/03/12	7	20.00	0	0.00	20.05	7	336	2.08%
2019/03/11	11	19.32	0	0.00	19.60	11	337	3.26%
2019/03/08	9	19.34	0	0.00	19.30	9	336	2.68%
2019/03/07	15	19.53	0	0.00	19.50	15	337	4.45%
2019/03/06	1	19.25	0	0.00	19.60	1	338	0.30%
2019/02/26	1	19.90	0	0.00	19.95	1	341	0.29%
2019/02/25	1	20.10	0	0.00	20.00	1	343	0.29%
2019/02/21	1	20.30	0	0.00	20.10	1	343	0.29%
2019/01/25	0	0.00	111	16.13	16.20	-111	284	-38.96%	大賣/鉅額交易
2019/01/18	2	15.95	0	0.00	16.15	2	261	0.76%
2019/01/16	76	15.95	1	15.95	15.90	75	256	29.26%
2019/01/03	1	15.75	0	0.00	15.75	1	254	0.39%
2019/01/02	1	15.80	70	15.80	15.80	-69	255	-27.03%
2018/12/13	2	15.40	0	0.00	15.45	2	219	0.91%
2018/12/07	2	15.43	0	0.00	15.40	2	176	1.13%
2018/12/06	0	0.00	1	14.85	14.85	-1	122	-0.82%
2018/12/03	3	13.00	0	0.00	13.05	3	116	2.57%
2018/11/30	3	13.05	0	0.00	13.05	3	114	2.62%
2018/11/29	3	13.55	0	0.00	13.45	3	113	2.65%
2018/11/28	3	13.45	0	0.00	13.60	3	110	2.70%
2018/11/27	3	13.70	0	0.00	13.50	3	109	2.74%
2018/11/26	3	13.75	0	0.00	13.75	3	106	2.81%
2018/11/23	3	13.90	0	0.00	13.80	3	103	2.89%
2018/11/22	2	13.48	0	0.00	13.95	2	102	1.95%
2018/11/21	1	13.30	0	0.00	13.50	1	101	0.99%
2018/11/20	3	13.40	0	0.00	13.35	3	99	3.03%
2018/10/26	1	11.50	0	0.00	11.50	1	118	0.85%
2018/10/15	5	12.90	0	0.00	13.20	5	108	4.59%
2018/10/12	10	13.20	1	13.05	13.35	9	106	8.42%
2018/10/03	0	0.00	3	14.30	14.30	-3	99	-3.03%
2018/10/01	3	13.70	0	0.00	13.90	3	95	3.15%
2018/09/27	0	0.00	1	13.60	13.50	-1	93	-1.07%
2018/09/26	10	13.50	6	13.40	13.50	4	91	4.35%
2018/09/25	15	13.18	0	0.00	13.35	15	90	16.64%
2018/09/21	10	13.30	6	13.35	13.30	4	89	4.47%
2018/09/18	0	0.00	6	13.20	13.20	-6	87	-6.86%
2018/09/10	5	12.90	0	0.00	13.15	5	88	5.65%
2018/09/07	10	13.20	0	0.00	13.25	10	88	11.31%
2018/09/06	15	13.25	0	0.00	13.35	15	88	17.00%
2018/09/05	5	13.20	0	0.00	13.45	5	88	5.62%
2018/09/04	13	13.18	0	0.00	13.40	13	89	14.60%
2018/09/03	25	13.24	0	0.00	13.40	25	89	27.95%
2018/08/30	27	13.46	0	0.00	13.40	27	88	30.66%
2018/08/29	7	13.50	0	0.00	13.60	7	88	7.94%
2018/08/28	20	13.46	0	0.00	13.50	20	88	22.63%
2018/08/27	20	13.21	0	0.00	13.40	20	89	22.32%
2018/08/24	18	13.06	3	13.05	13.30	15	88	16.86%
2018/08/23	32	13.11	0	0.00	13.10	32	87	36.44%
2018/08/22	24	13.04	0	0.00	13.20	24	87	27.40%
2018/08/21	10	13.10	11	13.12	13.10	-1	86	-1.15%
2018/08/20	24	13.06	0	0.00	13.20	24	85	28.03%
2018/08/17	22	12.87	0	0.00	13.20	22	84	25.94%
2018/08/16	0	0.00	6	13.00	12.70	-6	82	-7.25%
2018/08/15	8	12.89	15	13.20	13.15	-7	82	-8.49%
2018/08/14	20	12.96	0	0.00	13.25	20	81	24.42%
2018/08/13	60	13.26	0	0.00	13.25	60	80	74.16%
2018/08/10	10	12.90	0	0.00	13.60	10	81	12.22%
2018/08/09	25	12.48	0	0.00	12.60	25	76	32.56%
2018/08/08	45	12.64	0	0.00	12.90	45	75	59.75%
2018/08/03	5	10.60	0	0.00	10.75	5	58	8.57%
2018/08/02	10	10.50	4	10.50	10.65	6	58	10.28%
2018/08/01	22	10.50	0	0.00	10.60	22	58	37.37%
2018/07/31	10	10.48	0	0.00	10.55	10	59	16.83%
2018/07/30	4	10.54	0	0.00	10.65	4	59	6.74%
2018/07/25	0	0.00	1	10.45	10.45	-1	62	-1.60%
2018/07/10	0	0.00	2	11.65	11.60	-2	83	-2.40%
2018/07/06	0	0.00	1	11.70	11.70	-1	85	-1.17%
2018/07/05	0	0.00	4	11.25	11.30	-4	85	-4.67%
2018/07/04	0	0.00	1	11.35	11.35	-1	85	-1.17%
2018/06/29	0	0.00	2	12.45	12.45	-2	91	-2.18%
2018/06/25	0	0.00	2	12.20	12.30	-2	100	-2.00%
2018/06/22	0	0.00	1	12.50	12.50	-1	100	-1.00%
2018/06/05	0	0.00	14	13.00	13.00	-14	127	-10.95%
2018/06/04	0	0.00	36	13.00	13.00	-36	128	-28.10%
2018/05/25	0	0.00	28	13.04	13.05	-28	146	-19.10%
2018/05/21	0	0.00	5	13.00	12.95	-5	168	-2.96%
2018/05/18	0	0.00	47	12.98	13.30	-47	173	-27.15%
2018/04/30	2	12.55	0	0.00	13.35	2	216	0.93%
2018/03/23	0	0.00	11	12.50	12.30	-11	687	-1.60%
2018/03/21	0	0.00	40	13.00	12.90	-40	688	-5.81%
2018/03/20	0	0.00	21	13.25	13.00	-21	686	-3.06%
2018/03/02	2	13.93	0	0.00	13.90	2	669	0.30%
2018/02/23	0	0.00	2	15.13	15.00	-2	652	-0.31%
2018/02/22	0	0.00	1	14.70	14.70	-1	636	-0.16%
2018/02/12	7	11.85	0	0.00	12.20	7	632	1.11%
2018/02/09	1	11.20	0	0.00	11.10	1	629	0.16%
2018/02/08	0	0.00	16	12.45	12.10	-16	621	-2.57%
2018/01/30	0	0.00	1	15.75	15.35	-1	602	-0.17%
2018/01/25	0	0.00	13	15.00	14.95	-13	593	-2.19%
2018/01/22	50	15.60	16	15.35	15.25	34	561	6.06%
2018/01/19	127	15.94	0	0.00	15.45	127	556	22.81%	大買/鉅額交易
2018/01/18	121	15.80	6	16.70	15.50	115	545	21.08%	大買/鉅額交易
2018/01/17	0	0.00	2	15.20	15.20	-2	510	-0.39%
2018/01/16	5	15.20	1	15.15	15.25	4	505	0.79%
2018/01/15	1	15.75	1	15.60	15.20	0	502	0.00%
2018/01/12	3	14.90	1	15.75	15.75	2	497	0.40%
2018/01/10	3	14.93	1	15.15	14.80	2	477	0.42%
2018/01/08	0	0.00	1	14.05	15.20	-1	413	-0.24%
2018/01/02	0	0.00	1	14.75	14.75	-1	344	-0.29%