藥華藥 (6446)-國泰-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.7	690.34	6.3	686.86	687.00	0.5	1,618	0.03%
2025/01/21	7	690.86	9.3	697.53	693.00	-2.3	1,608	-0.14%
2025/01/20	9.4	696.72	46.1	695.35	693.00	-36.8	1,615	-2.28%
2025/01/17	3.2	719.61	3.1	714.84	708.00	0.1	1,617	0.00%
2025/01/16	3.1	721.85	9.3	723.32	721.00	-6.1	1,612	-0.38%
2025/01/15	0.7	716.08	1.1	715.26	717.00	-0.4	1,595	-0.02%
2025/01/14	12.1	717.30	14	719.24	720.00	-1.8	1,582	-0.12%
2025/01/13	26.3	720.03	11.7	710.63	706.00	14.6	1,562	0.93%
2025/01/10	11.3	721.31	11.8	719.36	722.00	-0.5	1,523	-0.04%
2025/01/09	12.9	725.76	13.4	728.94	719.00	-0.5	1,511	-0.03%
2025/01/08	28.5	725.42	12.8	726.90	728.00	15.7	1,477	1.06%
2025/01/07	62.4	712.62	77.7	714.11	724.00	-15.2	1,443	-1.05%
2025/01/06	0.4	674.07	13.7	676.73	677.00	-13.2	1,292	-1.02%
2025/01/03	8	609.64	9.3	613.70	616.00	-1.3	1,227	-0.10%
2025/01/02	7.3	610.67	6.3	605.21	602.00	1.1	1,232	0.09%
2024/12/31	2	602.00	1.5	612.36	615.00	0.5	1,264	0.04%
2024/12/30	1.4	612.13	2.6	609.79	602.00	-1.2	1,269	-0.10%
2024/12/27	4.2	608.60	2.3	604.58	604.00	2	1,267	0.15%
2024/12/26	2.4	611.02	1	609.08	608.00	1.3	1,289	0.10%
2024/12/25	3.1	614.65	4.1	610.16	606.00	-1	1,312	-0.08%
2024/12/24	7.2	611.68	21.2	610.82	607.00	-14	1,344	-1.04%
2024/12/23	0	590.92	2.6	575.95	590.00	-2.6	1,342	-0.19%
2024/12/20	4.2	568.05	2	566.51	566.00	2.2	1,427	0.15%
2024/12/19	5.1	575.19	5.1	574.23	572.00	0	1,484	0.00%
2024/12/18	1.1	577.94	5.2	578.28	580.00	-4.1	1,595	-0.26%
2024/12/17	4.2	568.24	3	568.00	565.00	1.2	1,622	0.08%
2024/12/16	9.9	570.80	2.1	567.15	567.00	7.8	1,640	0.48%
2024/12/13	5.2	593.02	5	590.60	585.00	0.2	1,639	0.01%
2024/12/12	6.3	585.28	12.2	594.86	596.00	-5.9	1,642	-0.36%
2024/12/11	9.2	570.74	2	568.50	567.00	7.2	1,631	0.44%
2024/12/10	1	583.05	1.1	583.10	582.00	0	1,636	0.00%
2024/12/09	3.4	588.27	2.1	588.95	582.00	1.3	1,660	0.08%
2024/12/06	8	602.28	7.7	606.40	592.00	0.3	1,694	0.02%
2024/12/05	4.1	601.62	4.2	603.58	599.00	-0.1	1,691	-0.01%
2024/12/04	0	0.00	3.3	588.20	589.00	-3.3	1,690	-0.20%
2024/12/03	0	584.00	1.1	581.05	581.00	-1.1	1,717	-0.06%
2024/12/02	5.1	587.05	2	578.00	577.00	3.1	1,726	0.18%
2024/11/29	6.1	564.26	16	582.94	581.00	-9.9	1,758	-0.56%
2024/11/28	9.8	555.14	5.3	554.64	554.00	4.5	1,757	0.26%
2024/11/27	4	576.00	3.5	569.60	567.00	0.5	1,775	0.03%
2024/11/26	4.4	579.61	1.4	577.56	576.00	3.1	1,830	0.17%
2024/11/25	0	0.00	0.1	581.00	583.00	-0.1	1,846	0.00%
2024/11/22	4.2	570.84	3.1	570.81	569.00	1.1	1,846	0.06%
2024/11/21	2.1	584.26	2.7	577.68	571.00	-0.6	1,863	-0.03%
2024/11/20	6.4	569.25	7	582.29	584.00	-0.6	1,866	-0.03%
2024/11/19	21.6	569.03	12.1	567.26	567.00	9.5	1,869	0.51%
2024/11/18	5.3	593.06	9.2	590.59	586.00	-3.9	1,870	-0.21%
2024/11/15	37.3	597.48	11.8	592.12	591.00	25.5	1,913	1.33%
2024/11/14	4.3	627.70	3.2	625.49	622.00	1.1	1,958	0.05%
2024/11/13	1	626.05	2	631.00	626.00	-1	2,064	-0.05%
2024/11/12	6.5	625.79	4	623.50	622.00	2.5	2,252	0.11%
2024/11/11	0.1	631.84	1.3	630.41	634.00	-1.1	2,307	-0.05%
2024/11/08	3	625.00	2	627.53	624.00	1	2,365	0.04%
2024/11/07	8	621.75	7	624.01	620.00	1	2,419	0.04%
2024/11/06	19.6	627.23	11	626.45	619.00	8.6	2,479	0.35%
2024/11/05	1.2	654.44	3.3	654.51	657.00	-2.1	2,504	-0.08%
2024/11/04	4.2	651.99	6.5	654.09	652.00	-2.4	2,598	-0.09%
2024/11/01	4	628.50	3.4	634.65	644.00	0.6	2,692	0.02%
2024/10/30	6.5	638.08	1	643.00	631.00	5.5	2,757	0.20%
2024/10/29	2.1	643.36	1.3	641.68	642.00	0.9	2,834	0.03%
2024/10/28	3.1	643.72	1	648.92	649.00	2.1	2,856	0.07%
2024/10/25	5.1	647.99	6.1	651.48	646.00	-1	2,922	-0.03%
2024/10/24	6.5	642.92	6.5	646.13	642.00	-0.1	2,966	0.00%
2024/10/23	3	639.30	1	629.00	629.00	2	3,011	0.07%
2024/10/22	1.2	634.65	1.1	637.70	638.00	0.1	3,055	0.00%
2024/10/21	1	634.96	0.8	632.29	635.00	0.2	3,155	0.01%
2024/10/18	3.4	627.32	5.2	626.87	624.00	-1.8	3,215	-0.05%
2024/10/17	14.4	614.54	10	615.10	614.00	4.4	3,313	0.13%
2024/10/16	6.4	622.49	2.3	619.07	618.00	4.1	3,396	0.12%
2024/10/15	0.3	633.45	1.6	635.46	633.00	-1.3	3,418	-0.04%
2024/10/14	18.2	618.85	16.1	622.95	631.00	2.1	3,513	0.06%
2024/10/11	2.1	627.54	4	627.75	627.00	-1.9	3,542	-0.05%
2024/10/09	17	629.31	2.4	638.86	625.00	14.6	3,563	0.41%
2024/10/08	9.3	631.08	6.5	636.84	642.00	2.8	3,578	0.08%
2024/10/07	10.4	627.39	10	625.31	627.00	0.4	3,586	0.01%
2024/10/04	12.3	636.87	9	637.33	638.00	3.3	3,646	0.09%
2024/10/01	6.1	640.72	2.6	642.65	643.00	3.5	3,674	0.10%
2024/09/30	11	646.55	10.3	646.47	636.00	0.7	3,787	0.02%
2024/09/27	8.2	632.11	10.3	630.21	632.00	-2.1	3,794	-0.06%
2024/09/26	25.8	635.22	30.6	634.61	635.00	-4.8	3,808	-0.13%
2024/09/25	24.4	653.01	13	652.78	648.00	11.4	3,858	0.30%
2024/09/24	45.8	664.58	18.1	649.95	647.00	27.7	3,915	0.71%
2024/09/23	31.5	706.75	20.4	700.97	697.00	11.1	3,953	0.28%
2024/09/20	8.1	724.66	18.7	728.80	734.00	-10.5	4,001	-0.26%
2024/09/19	11	717.64	12.6	721.78	725.00	-1.6	3,917	-0.04%
2024/09/18	3.2	703.89	3.5	705.83	702.00	-0.3	3,932	-0.01%
2024/09/16	0.4	688.24	2.4	692.91	698.00	-2	3,991	-0.05%
2024/09/13	14.1	685.69	8.8	686.84	682.00	5.3	3,998	0.13%
2024/09/12	1	690.94	3.1	694.31	694.00	-2	4,011	-0.05%
2024/09/11	8.3	688.61	10	689.20	685.00	-1.7	4,032	-0.04%
2024/09/10	9.1	685.00	14.7	687.89	684.00	-5.6	4,069	-0.14%
2024/09/09	10.7	691.97	10.5	687.26	683.00	0.2	4,072	0.00%
2024/09/06	9	682.67	8.3	685.37	690.00	0.7	4,073	0.02%
2024/09/05	3.3	673.78	7.2	675.00	674.00	-3.9	4,113	-0.09%
2024/09/04	11.7	667.39	9	670.44	670.00	2.7	4,188	0.06%
2024/09/03	4.4	691.40	4.5	692.30	681.00	0	4,245	0.00%
2024/09/02	18.8	694.00	10.1	688.39	691.00	8.7	4,365	0.20%
2024/08/30	11	706.09	7.5	707.21	699.00	3.5	4,411	0.08%
2024/08/29	16.8	707.22	9	705.10	710.00	7.8	4,390	0.18%
2024/08/28	16.1	720.87	22	720.87	713.00	-5.9	4,360	-0.14%
2024/08/27	9.5	699.86	9.8	700.18	701.00	-0.3	4,323	-0.01%
2024/08/26	6	696.66	9.1	696.19	697.00	-3.1	4,309	-0.07%
2024/08/23	11.2	687.22	7.1	686.46	687.00	4.1	4,302	0.09%
2024/08/22	3.1	694.63	6.1	693.49	695.00	-3	4,288	-0.07%
2024/08/21	6.2	693.82	4	697.25	695.00	2.2	4,283	0.05%
2024/08/20	8	694.12	13.6	696.37	698.00	-5.5	4,266	-0.13%
2024/08/19	17.7	690.75	18.2	689.46	682.00	-0.5	4,240	-0.01%
2024/08/16	38	694.80	30.6	692.91	691.00	7.4	4,232	0.18%
2024/08/15	31	689.05	49.2	690.37	705.00	-18.2	4,231	-0.43%
2024/08/14	52.9	681.81	37.7	685.92	661.00	15.2	4,204	0.36%
2024/08/13	26.6	719.83	18.4	722.59	730.00	8.2	4,251	0.19%
2024/08/12	13	698.66	14.6	705.62	708.00	-1.6	4,302	-0.04%
2024/08/09	9.2	685.08	10.3	688.74	688.00	-1.1	4,307	-0.03%
2024/08/08	7.1	670.70	14.7	669.84	661.00	-7.7	4,324	-0.18%
2024/08/07	12.1	657.14	20.1	662.05	670.00	-8.1	4,260	-0.19%
2024/08/06	26.7	625.55	22.7	629.96	630.00	4	4,186	0.09%
2024/08/05	25	608.16	23.1	605.89	606.00	1.9	4,088	0.05%
2024/08/02	22.5	665.57	18.5	656.27	645.00	4	3,986	0.10%
2024/08/01	16	665.27	24	668.51	686.00	-8	3,923	-0.20%
2024/07/31	5.8	653.79	10.1	653.50	656.00	-4.3	3,868	-0.11%
2024/07/30	15.3	631.97	20.4	625.07	655.00	-5.2	3,857	-0.13%
2024/07/29	27.4	632.42	20.9	627.84	621.00	6.6	3,800	0.17%
2024/07/26	19.6	657.99	21.7	657.87	649.00	-2.2	3,745	-0.06%
2024/07/23	10.6	642.08	15.9	649.64	658.00	-5.3	3,692	-0.14%
2024/07/22	16.5	633.91	17	627.13	624.00	-0.5	3,646	-0.01%
2024/07/19	24.5	650.13	25.8	650.60	648.00	-1.3	3,555	-0.04%
2024/07/18	48.2	654.29	44.5	652.66	645.00	3.7	3,505	0.10%
2024/07/17	20.9	631.27	32	634.66	645.00	-11.1	3,394	-0.33%
2024/07/16	20.2	609.76	15.3	604.54	605.00	5	3,310	0.15%
2024/07/15	36.6	609.57	43	611.27	610.00	-6.4	3,316	-0.19%
2024/07/12	19.4	589.64	19.8	589.45	593.00	-0.4	3,226	-0.01%
2024/07/11	7.2	582.07	4.2	582.78	584.00	3	3,180	0.09%
2024/07/10	14.5	576.55	13.5	578.46	578.00	1	3,175	0.03%
2024/07/09	4.4	572.42	10.1	569.81	570.00	-5.7	3,157	-0.18%
2024/07/08	24.1	588.55	19.3	584.64	577.00	4.8	3,136	0.15%
2024/07/05	7.6	567.08	7.5	569.30	567.00	0.1	3,044	0.00%
2024/07/04	29.4	545.47	28.1	546.71	554.00	1.3	3,011	0.04%
2024/07/03	11.4	580.02	14.4	580.06	578.00	-3.1	2,901	-0.11%
2024/07/02	15.4	576.88	12.1	575.08	573.00	3.4	2,877	0.12%
2024/07/01	30	583.48	29.5	582.38	582.00	0.5	2,850	0.02%
2024/06/28	20.5	558.37	29.9	560.41	560.00	-9.5	2,756	-0.34%
2024/06/27	82.9	552.53	67.9	552.94	544.00	15	2,682	0.56%
2024/06/26	19.4	522.55	40.1	527.16	543.00	-20.7	2,544	-0.81%
2024/06/25	12.3	494.95	6.6	495.22	494.50	5.6	2,433	0.23%
2024/06/24	5.6	494.59	28.3	492.58	494.00	-22.8	2,410	-0.94%
2024/06/21	28.9	489.76	23.4	490.62	482.50	5.5	2,372	0.23%
2024/06/20	6.5	489.69	6.4	492.43	491.00	0.1	2,291	0.01%
2024/06/19	21.6	488.65	9	489.34	486.00	12.6	2,272	0.55%
2024/06/18	12.1	495.60	21.7	496.27	493.00	-9.6	2,246	-0.43%
2024/06/17	31.9	490.51	18.6	492.53	487.50	13.3	2,218	0.60%
2024/06/14	9.7	484.68	6.6	483.65	482.00	3.1	2,184	0.14%
2024/06/13	21.1	488.16	17.8	488.31	488.00	3.3	2,159	0.15%
2024/06/12	17.4	491.52	28.7	493.74	486.00	-11.3	2,136	-0.53%
2024/06/11	28.4	486.84	22.5	489.06	481.00	5.9	2,079	0.29%
2024/06/07	18.2	477.17	18.7	476.19	484.00	-0.6	2,003	-0.03%
2024/06/06	28.2	467.22	18.1	466.30	456.00	10.1	1,923	0.52%
2024/06/05	15.6	456.19	27.6	453.31	467.50	-12.1	1,800	-0.67%
2024/06/04	3.4	432.60	6.5	431.78	430.00	-3.1	1,719	-0.18%
2024/06/03	0.3	423.83	2.3	426.61	427.50	-2	1,729	-0.11%
2024/05/31	5.5	419.16	8.8	425.81	417.00	-3.4	1,757	-0.19%
2024/05/30	1	424.97	3.6	421.00	419.00	-2.6	1,736	-0.15%
2024/05/29	1.4	425.73	2	428.63	425.50	-0.6	1,742	-0.03%
2024/05/28	0.6	423.16	3.4	425.34	428.00	-2.8	1,748	-0.16%
2024/05/27	0.8	425.50	3.6	424.89	424.00	-2.8	1,785	-0.16%
2024/05/24	3.6	424.51	3.7	426.51	424.00	-0.1	1,791	-0.01%
2024/05/23	6.9	414.58	15.4	413.14	417.00	-8.5	1,797	-0.47%
2024/05/22	11.7	409.67	12.5	409.37	406.50	-0.8	1,790	-0.04%
2024/05/21	25.9	434.44	23.4	433.63	430.00	2.5	1,751	0.14%
2024/05/20	24	414.78	35.1	413.58	418.00	-11.1	1,660	-0.67%
2024/05/17	66.1	406.69	71.3	408.29	408.50	-5.2	1,600	-0.33%
2024/05/16	15.5	377.47	48.1	378.82	388.00	-32.6	1,370	-2.38%
2024/05/15	15.2	353.21	20.6	354.33	353.00	-5.4	1,265	-0.43%
2024/05/14	14.5	338.96	19.2	336.16	346.50	-4.7	1,224	-0.39%
2024/05/13	1.6	317.16	3.4	318.53	319.50	-1.7	1,151	-0.15%
2024/05/10	1.3	311.07	2.3	314.21	312.50	-1.1	1,158	-0.09%
2024/05/09	2.1	311.97	2.2	314.58	310.50	-0.1	1,159	-0.01%
2024/05/08	1	314.99	1.2	316.82	316.00	-0.2	1,163	-0.02%
2024/05/07	2.1	316.00	5.5	318.45	315.50	-3.4	1,167	-0.29%
2024/05/06	15.5	316.43	13.9	318.82	315.00	1.6	1,160	0.13%
2024/05/03	3.9	306.27	12.1	306.74	309.00	-8.2	1,137	-0.72%
2024/05/02	8.2	299.92	6.2	299.97	299.50	2	1,123	0.18%
2024/04/30	4.1	294.57	2.8	298.66	293.50	1.3	1,138	0.12%
2024/04/29	2.1	293.39	3.1	292.98	296.00	-1	1,131	-0.08%
2024/04/26	3.1	287.69	1	289.26	285.50	2.1	1,120	0.19%
2024/04/25	6.4	293.04	0.6	292.17	288.50	5.8	1,117	0.52%
2024/04/24	1.1	296.41	5.7	295.12	300.00	-4.6	1,110	-0.41%
2024/04/23	2.1	289.52	1.6	290.33	287.50	0.5	1,119	0.05%
2024/04/22	5.3	291.20	0.9	293.78	288.00	4.4	1,120	0.39%
2024/04/19	9.2	288.13	6.6	289.57	285.50	2.6	1,108	0.23%
2024/04/18	3	299.84	4.6	301.72	302.00	-1.6	1,069	-0.15%
2024/04/17	1	308.47	2.2	307.65	307.00	-1.2	1,063	-0.11%
2024/04/16	8.5	307.12	17	306.28	303.50	-8.6	1,071	-0.80%
2024/04/15	7.6	314.72	8.3	314.97	314.00	-0.7	1,073	-0.06%
2024/04/12	9.3	318.82	5.9	320.54	320.50	3.5	1,103	0.31%
2024/04/11	8.1	326.56	0.6	326.09	323.00	7.5	1,110	0.68%
2024/04/10	1.1	329.09	6.4	330.16	328.00	-5.3	1,103	-0.48%
2024/04/09	1.3	327.46	0.6	327.61	326.00	0.7	1,100	0.07%
2024/04/08	0	0.00	9.3	327.71	325.00	-9.3	1,098	-0.84%
2024/04/03	8.1	321.76	0.7	323.75	323.00	7.5	1,089	0.68%
2024/04/02	2.9	329.66	3.1	328.99	329.00	-0.2	1,084	-0.02%
2024/04/01	6.5	329.41	4.8	329.25	329.50	1.7	1,089	0.16%
2024/03/29	1.4	321.85	2.5	322.24	322.00	-1.1	1,075	-0.10%
2024/03/28	2.2	318.82	2.1	319.70	320.00	0.1	1,071	0.01%
2024/03/27	5	320.80	8.2	322.89	320.00	-3.2	1,072	-0.30%
2024/03/26	8.9	318.73	2.6	322.44	318.00	6.3	1,062	0.59%
2024/03/25	0.2	328.00	0.1	327.00	325.50	0.1	1,047	0.01%
2024/03/22	6.4	327.05	4.9	326.07	326.00	1.5	1,048	0.15%
2024/03/21	5.2	329.17	3.6	328.52	328.00	1.7	1,048	0.16%
2024/03/20	0.6	331.67	1.4	331.02	331.50	-0.8	1,051	-0.08%
2024/03/19	6	330.92	19.7	333.64	332.50	-13.7	1,049	-1.30%
2024/03/18	2.5	326.74	4.1	326.38	329.00	-1.6	1,043	-0.16%
2024/03/15	18	324.97	15.1	323.71	326.50	3	1,042	0.29%
2024/03/14	14.5	330.79	12.2	330.05	329.00	2.3	1,029	0.23%
2024/03/13	1.1	330.36	7.7	329.35	329.50	-6.6	1,031	-0.64%
2024/03/12	2.8	328.59	8.2	329.12	329.00	-5.4	1,040	-0.51%
2024/03/11	8.7	324.43	9.2	324.84	326.00	-0.5	1,114	-0.05%
2024/03/08	9.5	320.83	9	322.97	320.00	0.6	1,130	0.05%
2024/03/07	25.6	319.59	15.1	321.34	328.00	10.5	1,144	0.92%
2024/03/06	26.5	328.53	23.2	327.56	324.00	3.3	1,139	0.29%
2024/03/05	4.1	318.97	18.1	317.07	316.50	-14	1,126	-1.24%
2024/03/04	10.7	320.43	7.9	320.09	319.50	2.7	1,130	0.24%
2024/03/01	1.2	324.17	2.6	326.02	324.50	-1.4	1,139	-0.13%
2024/02/29	4	319.25	9.3	320.18	328.50	-5.3	1,148	-0.46%
2024/02/27	3.1	327.30	7.1	326.15	324.00	-4.1	1,114	-0.37%
2024/02/26	1.3	329.22	5	331.90	332.00	-3.7	1,118	-0.33%
2024/02/23	1.5	325.51	9.5	326.45	324.00	-7.9	1,107	-0.72%
2024/02/22	4.1	325.14	1	326.09	325.00	3.1	1,111	0.28%
2024/02/21	2.1	328.00	12.8	328.59	329.50	-10.7	1,118	-0.96%
2024/02/20	4.5	325.39	10.4	327.02	328.00	-5.9	1,115	-0.53%
2024/02/19	2.5	319.00	2.6	318.68	319.50	-0.1	1,109	-0.01%
2024/02/16	3.6	315.05	0.3	316.41	315.00	3.3	1,125	0.29%
2024/02/15	7.7	312.09	0.2	317.24	311.50	7.5	1,130	0.66%
2024/02/05	3.4	310.57	1	310.00	309.50	2.4	1,126	0.21%