晶碩 (6491)-國泰-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.5
漲跌
▲0.5
漲幅
+0.13%
成交量
201張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	377.00	3	373.52	373.50	-3	318	-0.95%
2024/11/21	0	375.12	0	0.00	373.00	0	318	0.01%
2024/11/20	0	376.50	0.1	375.00	375.00	0	318	-0.01%
2024/11/19	0	371.00	0	0.00	370.00	0	318	0.00%
2024/11/18	0	369.05	0.2	369.00	367.00	-0.2	318	-0.06%
2024/11/15	0	373.00	0.5	373.93	370.00	-0.5	324	-0.14%
2024/11/14	0.1	374.00	2.3	373.91	369.00	-2.2	325	-0.68%
2024/11/13	0	376.00	0	0.00	374.00	0	328	0.00%
2024/11/12	0.1	369.69	0.3	370.00	367.00	-0.2	329	-0.05%
2024/11/11	2	373.74	0	0.00	375.00	2	327	0.61%
2024/11/08	1	371.09	0.1	373.00	370.00	1	327	0.30%
2024/11/07	1.1	370.32	0.1	371.83	371.00	1	327	0.30%
2024/11/06	1	372.00	0	0.00	373.50	1	324	0.31%
2024/11/05	0.1	375.90	0	0.00	372.00	0.1	328	0.04%
2024/11/04	0	379.61	0	0.00	377.00	0	341	0.01%
2024/11/01	0	378.63	1	382.00	385.00	-1	354	-0.28%
2024/10/30	5.1	374.01	0	0.00	375.50	5.1	355	1.45%
2024/10/29	6.1	376.59	0	379.00	375.50	6.1	353	1.71%
2024/10/28	0.3	392.00	0	0.00	388.50	0.3	351	0.07%
2024/10/25	0.4	395.83	0	396.00	395.00	0.4	363	0.12%
2024/10/24	0	399.50	0	0.00	398.00	0	360	0.00%
2024/10/23	2.1	399.30	0	0.00	400.00	2.1	359	0.59%
2024/10/22	0	0.00	0.2	405.49	404.50	-0.2	355	-0.05%
2024/10/21	0	402.75	0	405.63	403.00	0	360	-0.01%
2024/10/18	2	404.26	0.3	413.84	403.50	1.8	364	0.49%
2024/10/17	1.1	411.19	1.1	415.68	413.00	0	364	0.00%
2024/10/16	1.1	412.10	0.1	418.50	410.00	1.1	368	0.29%
2024/10/15	0.1	420.18	0.3	419.75	419.00	-0.2	376	-0.06%
2024/10/14	0	416.75	0.1	417.50	422.00	0	378	-0.01%
2024/10/11	0.5	418.00	0.2	418.25	416.00	0.3	386	0.08%
2024/10/09	0	0.00	0.1	423.80	422.50	-0.1	394	-0.03%
2024/10/08	2	425.75	1	421.50	423.50	1	403	0.25%
2024/10/07	0	0.00	0	427.17	431.50	0	410	-0.01%
2024/10/04	1.1	434.43	0	0.00	426.00	1.1	418	0.26%
2024/10/01	1	454.78	1	444.51	439.00	0	432	0.00%
2024/09/30	0	0.00	0.1	453.81	449.00	-0.1	445	-0.03%
2024/09/27	0	0.00	0.1	436.37	436.00	-0.1	474	-0.02%
2024/09/26	0	0.00	0.1	421.13	419.50	-0.1	470	-0.02%
2024/09/25	0	0.00	0.3	427.06	427.50	-0.3	473	-0.07%
2024/09/23	0	0.00	0.4	420.83	418.00	-0.4	480	-0.07%
2024/09/20	1	406.51	0.1	408.82	408.00	0.9	487	0.19%
2024/09/19	0	0.00	0.2	405.82	404.00	-0.2	491	-0.03%
2024/09/18	0	402.92	0.1	405.17	403.00	0	501	-0.01%
2024/09/16	0	0.00	0.1	404.00	402.00	-0.1	509	-0.01%
2024/09/13	0	402.67	0.2	403.09	402.50	-0.2	514	-0.03%
2024/09/12	0	0.00	0.4	401.93	400.50	-0.4	529	-0.07%
2024/09/10	0	409.00	0	0.00	408.00	0	551	0.00%
2024/09/09	0.1	397.50	0.1	401.70	404.00	0.1	571	0.01%
2024/09/06	0	401.00	0	400.00	399.50	0	578	0.00%
2024/09/05	0.1	399.76	0.1	401.32	398.00	0	588	0.00%
2024/09/04	0.3	400.47	0	0.00	399.50	0.3	590	0.06%
2024/09/03	3.7	416.71	3	414.06	414.00	0.7	591	0.12%
2024/09/02	0	0.00	0.2	435.95	431.00	-0.2	588	-0.04%
2024/08/30	0	0.00	1	432.00	436.00	-1	596	-0.17%
2024/08/29	1	436.98	0.3	433.41	431.00	0.7	604	0.11%
2024/08/28	0	0.00	0	435.00	437.50	0	630	0.00%
2024/08/27	0	433.50	0.1	435.00	432.50	-0.1	642	-0.01%
2024/08/26	0	0.00	0.1	438.20	438.50	-0.1	647	-0.01%
2024/08/23	0	435.50	0	0.00	436.00	0	653	0.00%
2024/08/21	0	0.00	1.1	437.94	435.50	-1.1	669	-0.16%
2024/08/20	1	435.03	0	438.00	435.50	1	677	0.15%
2024/08/19	0	439.50	0.1	439.90	436.00	0	698	-0.01%
2024/08/16	0	0.00	2.8	431.83	431.00	-2.8	697	-0.41%
2024/08/15	0	428.31	0	0.00	426.00	0	700	0.00%
2024/08/14	0	431.50	0	0.00	427.50	0	698	0.00%
2024/08/13	0	421.50	0	0.00	429.00	0	698	0.00%
2024/08/12	0	424.00	1	423.54	421.50	-1	699	-0.15%
2024/08/09	0.1	418.43	0	0.00	416.00	0.1	703	0.01%
2024/08/08	0.1	413.71	1	414.00	411.00	-0.9	708	-0.13%
2024/08/07	2.1	415.94	0.2	415.75	415.50	1.9	713	0.27%
2024/08/06	0.6	375.36	1.7	386.76	405.50	-1	710	-0.15%
2024/08/05	0.3	402.05	0.4	387.48	389.00	-0.1	700	-0.02%
2024/08/02	1	435.72	0	0.00	426.00	1	688	0.15%
2024/08/01	0	435.28	0	0.00	436.50	0	692	0.00%
2024/07/31	0.1	416.64	0	0.00	419.50	0.1	707	0.02%
2024/07/30	0.2	425.19	0.1	427.00	426.00	0.1	731	0.01%
2024/07/29	0	442.00	0	0.00	436.50	0	739	0.00%
2024/07/26	0	437.17	0	0.00	438.50	0	763	0.00%
2024/07/23	0	435.00	0	0.00	438.00	0	770	0.00%
2024/07/22	1.2	424.39	1.6	428.07	426.00	-0.4	780	-0.05%
2024/07/19	0	440.50	0.2	445.00	438.50	-0.2	808	-0.02%
2024/07/18	0.2	449.42	1.6	447.42	445.00	-1.5	813	-0.18%
2024/07/17	0.1	453.50	0.2	454.02	454.50	-0.1	819	-0.01%
2024/07/16	1.3	454.11	0	452.00	448.00	1.3	820	0.15%
2024/07/15	0	441.50	0.3	441.11	444.50	-0.2	819	-0.03%
2024/07/12	0.1	443.38	3.2	442.24	443.00	-3.1	825	-0.37%
2024/07/11	2.3	440.22	3	439.67	440.50	-0.7	825	-0.09%
2024/07/10	0.1	436.60	0	438.00	435.50	0.1	834	0.01%
2024/07/09	0.2	431.37	0.1	432.00	430.00	0.1	840	0.01%
2024/07/08	1.1	429.13	0.3	429.05	427.00	0.8	857	0.09%
2024/07/05	3.6	437.15	0.1	445.23	431.00	3.5	863	0.40%
2024/07/04	0.1	446.63	0	450.00	448.00	0.1	857	0.01%
2024/07/03	5.1	456.66	1	449.00	451.50	4.1	849	0.48%
2024/07/02	0	494.50	3.4	495.21	496.50	-3.3	819	-0.41%
2024/07/01	1.1	480.43	4	483.88	484.00	-2.9	820	-0.35%
2024/06/28	0	480.67	0	0.00	479.00	0	845	0.01%
2024/06/27	1	480.03	1	479.55	479.50	0	877	0.00%
2024/06/26	0	0.00	1	482.50	482.50	-1	876	-0.11%
2024/06/25	0	0.00	1	481.51	485.00	-1	872	-0.12%
2024/06/24	1	486.49	1.1	482.01	485.00	-0.1	873	-0.01%
2024/06/21	1.1	478.37	0	0.00	475.50	1.1	874	0.12%
2024/06/20	1	478.99	0	0.00	478.00	1	880	0.12%
2024/06/19	0.2	482.15	0	0.00	478.00	0.2	882	0.02%
2024/06/18	0.1	480.07	0.1	482.04	491.50	-0.1	873	-0.01%
2024/06/17	0	475.50	1	477.00	475.00	-1	867	-0.11%
2024/06/14	0.2	466.82	10	468.75	466.00	-9.8	891	-1.10%
2024/06/13	2	472.49	1.1	470.27	475.00	0.9	885	0.10%
2024/06/12	0	477.32	0	484.75	474.00	0	903	0.00%
2024/06/11	0	480.27	0	0.00	480.00	0	948	0.00%
2024/06/07	0	481.50	0.2	483.34	476.00	-0.2	957	-0.02%
2024/06/06	0.1	489.00	0	0.00	483.50	0.1	955	0.01%
2024/06/05	0.1	486.55	1.3	489.58	489.00	-1.3	955	-0.14%
2024/06/04	1	479.62	1.3	482.26	487.50	-0.3	956	-0.03%
2024/06/03	2.5	475.93	3	492.00	476.50	-0.5	961	-0.06%
2024/05/31	0	475.00	0	0.00	472.50	0	943	0.00%
2024/05/30	0	469.00	0.3	467.42	466.50	-0.3	936	-0.03%
2024/05/29	1.1	468.18	0	0.00	468.00	1.1	943	0.12%
2024/05/28	1	469.47	0.7	468.50	468.50	0.4	943	0.04%
2024/05/27	0.2	477.73	2.1	477.45	476.00	-2	942	-0.21%
2024/05/24	1.2	475.97	1	476.03	475.50	0.2	956	0.02%
2024/05/23	6.6	486.68	0	0.00	480.50	6.6	957	0.69%
2024/05/22	0	507.00	0	510.00	501.00	0	958	0.00%
2024/05/21	0	504.00	0	0.00	511.00	0	960	0.00%
2024/05/20	0	501.00	0	500.00	508.00	0	971	0.00%
2024/05/17	0.1	509.00	0.1	512.00	505.00	0	972	0.00%
2024/05/16	0	512.33	0.1	510.00	509.00	-0.1	980	-0.01%
2024/05/15	0	0.00	0.1	515.00	506.00	-0.1	977	-0.01%
2024/05/14	0	0.00	1.1	504.63	512.00	-1.1	971	-0.12%
2024/05/13	0	497.61	1.1	506.41	500.00	-1	965	-0.11%
2024/05/10	2	494.00	0	0.00	494.00	2	958	0.21%
2024/05/09	1.1	490.73	0	0.00	490.00	1.1	960	0.12%
2024/05/08	1.1	493.78	0	0.00	492.50	1.1	959	0.12%
2024/05/07	2.1	490.80	1	493.00	494.50	1.1	984	0.11%
2024/05/06	7.3	496.03	0.2	501.00	495.50	7.1	978	0.73%
2024/05/03	3.4	508.58	3	521.90	501.00	0.4	958	0.04%
2024/05/02	0	0.00	2.1	536.36	532.00	-2.1	927	-0.23%
2024/04/30	0.5	526.56	1.1	525.05	524.00	-0.6	906	-0.07%
2024/04/29	1.1	515.91	0	0.00	517.00	1.1	885	0.12%
2024/04/26	6	513.17	1	520.00	514.00	5	882	0.57%
2024/04/25	0.1	518.19	5	505.27	520.00	-5	878	-0.57%
2024/04/24	2	485.51	0.2	488.50	487.50	1.9	846	0.22%
2024/04/23	0	0.00	4.2	469.75	482.50	-4.2	843	-0.49%
2024/04/22	1	453.00	1.1	448.41	458.00	-0.1	830	-0.01%
2024/04/19	2	461.36	0.4	453.04	455.00	1.6	824	0.20%
2024/04/18	0	462.00	0	459.00	464.50	0	815	0.00%
2024/04/17	1.1	462.32	1	466.00	466.00	0.1	811	0.01%
2024/04/16	1.2	466.50	12	455.29	458.50	-10.8	804	-1.35%
2024/04/15	7	480.57	2	479.50	475.50	5	791	0.63%
2024/04/12	2.5	489.83	1.1	498.06	483.00	1.4	781	0.18%
2024/04/11	1.3	481.42	2.1	485.40	490.00	-0.8	764	-0.11%
2024/04/10	1	484.98	0.3	482.20	486.00	0.7	763	0.10%
2024/04/09	0.1	479.19	2	483.00	478.00	-1.9	768	-0.25%
2024/04/08	1	486.96	0	487.79	486.00	1	759	0.13%
2024/04/03	2.1	482.02	0	0.00	482.00	2.1	743	0.28%
2024/04/02	4.4	485.89	2.6	488.79	485.50	1.7	731	0.24%
2024/04/01	2.7	482.32	2.3	483.05	479.00	0.4	705	0.06%
2024/03/29	1	453.92	1.1	450.40	454.00	0	669	-0.01%
2024/03/28	0	454.00	0	461.50	454.00	0	664	0.00%
2024/03/27	0.2	451.33	0.1	449.61	454.00	0.1	664	0.02%
2024/03/26	2.1	454.86	0.1	452.58	449.00	2.1	668	0.31%
2024/03/25	0	0.00	1	465.99	462.50	-1	663	-0.15%
2024/03/22	0.1	455.34	0	460.00	455.50	0.1	651	0.01%
2024/03/21	3.5	456.66	0.2	453.79	455.00	3.3	654	0.50%
2024/03/20	0	457.00	0.2	458.39	458.00	-0.2	655	-0.03%
2024/03/19	1	454.04	5.2	457.10	453.50	-4.2	671	-0.62%
2024/03/18	0.1	443.00	0.4	441.71	446.00	-0.3	653	-0.04%
2024/03/15	5.5	436.81	2.3	435.83	434.00	3.2	646	0.49%
2024/03/14	5	432.50	6.1	438.77	444.00	-1.1	625	-0.18%
2024/03/13	0.4	409.12	5.2	407.98	409.50	-4.8	600	-0.81%
2024/03/11	2	397.75	0	0.00	398.00	2	621	0.32%
2024/03/08	3	408.60	0	0.00	401.00	3	641	0.47%
2024/03/07	0.2	410.03	2	408.50	410.50	-1.8	682	-0.26%
2024/03/06	0	405.00	1	406.96	406.50	-1	684	-0.15%
2024/03/05	2	405.50	0.1	406.00	406.50	1.9	693	0.27%
2024/03/04	1	402.02	2.2	405.26	403.50	-1.1	700	-0.16%
2024/03/01	0.1	400.00	0	400.00	396.50	0.1	715	0.01%
2024/02/29	2	402.01	0	0.00	399.50	2	738	0.27%
2024/02/27	1	406.00	1	412.74	402.50	0	739	0.00%
2024/02/26	0	403.00	2.2	405.20	401.50	-2.1	730	-0.29%
2024/02/23	2.6	398.88	0.4	408.00	396.50	2.1	723	0.29%
2024/02/22	1	398.48	0	0.00	398.50	1	716	0.15%
2024/02/21	0	399.00	9.2	397.76	401.00	-9.2	740	-1.24%
2024/02/19	1	392.00	0.4	390.29	389.50	0.7	748	0.09%
2024/02/16	0	387.00	0.1	386.00	385.00	-0.1	754	-0.01%
2024/02/15	0.1	382.04	1	383.00	382.00	-0.9	763	-0.12%
2024/02/05	0	384.06	0.2	386.00	384.00	-0.1	777	-0.02%
2024/02/02	0.1	384.05	0.3	384.10	382.50	-0.2	787	-0.02%
2024/02/01	3.1	381.90	0	383.00	381.00	3.1	799	0.38%
2024/01/31	1	392.47	1.2	389.33	389.00	-0.2	818	-0.02%
2024/01/30	5.1	386.99	3.6	390.82	394.50	1.5	870	0.17%
2024/01/26	0	371.00	0	0.00	373.00	0	875	0.00%
2024/01/25	1.5	372.38	0	0.00	371.50	1.5	893	0.17%
2024/01/24	1	374.07	0	0.00	373.50	1	900	0.11%
2024/01/23	2.1	373.11	12	374.21	376.00	-9.9	919	-1.07%
2024/01/22	0.1	374.50	0	0.00	373.00	0.1	920	0.01%
2024/01/19	0.3	376.72	0.1	375.00	373.50	0.2	927	0.02%
2024/01/18	0	378.00	0	0.00	379.00	0	921	0.00%
2024/01/17	1.6	380.52	0.3	380.00	379.00	1.3	924	0.14%
2024/01/16	0	386.80	0.1	389.00	386.00	0	917	-0.01%
2024/01/15	0.3	386.50	0	0.00	388.00	0.3	926	0.03%
2024/01/12	0	0.00	0	389.00	387.00	0	931	0.00%
2024/01/11	1	387.00	1	391.50	392.00	0	931	0.00%
2024/01/10	0	389.00	0	0.00	389.50	0	935	0.00%
2024/01/09	1	393.48	3.3	395.06	392.00	-2.2	940	-0.24%
2024/01/08	3.1	396.97	0.1	399.92	397.00	3	936	0.32%
2024/01/05	0	393.00	2	392.75	392.50	-2	939	-0.21%
2024/01/04	1	390.49	2.1	395.58	389.00	-1.1	933	-0.11%
2024/01/03	6.6	389.00	3.5	385.29	386.00	3.1	931	0.33%
2024/01/02	1	399.50	1.1	402.75	399.50	-0.1	941	-0.01%
2023/12/29	0	395.00	0.3	396.83	396.50	-0.3	964	-0.03%
2023/12/28	0	396.50	0.1	399.72	397.50	-0.1	992	-0.01%
2023/12/27	0.1	395.49	0	398.03	398.00	0.1	1,018	0.01%
2023/12/26	0	393.32	0	0.00	390.50	0	1,034	0.00%
2023/12/25	0.3	389.02	0	389.00	387.50	0.3	1,043	0.03%
2023/12/22	0	387.54	0.2	391.25	391.00	-0.2	1,052	-0.02%
2023/12/21	3.7	388.26	2.2	385.14	385.00	1.5	1,079	0.14%
2023/12/20	0.1	395.64	0	0.00	392.50	0.1	1,098	0.01%
2023/12/19	0.1	397.51	0	398.50	395.00	0.1	1,104	0.01%
2023/12/18	1.3	399.46	0	402.50	397.50	1.3	1,113	0.12%
2023/12/15	0.1	405.59	0	405.00	404.00	0	1,113	0.00%
2023/12/14	4	409.11	3.3	406.92	406.50	0.7	1,107	0.06%
2023/12/13	0.2	395.40	0	0.00	396.50	0.2	1,082	0.02%
2023/12/12	1	398.05	0.1	400.00	396.50	0.9	1,070	0.09%
2023/12/11	1.1	399.16	1	399.00	398.50	0.1	1,067	0.01%
2023/12/08	2.2	400.71	1	398.59	402.00	1.2	1,064	0.11%
2023/12/07	5	416.50	6.6	410.51	409.50	-1.6	1,053	-0.15%
2023/12/06	1.2	400.37	1	403.05	403.50	0.2	1,026	0.02%
2023/12/05	2.1	408.56	0	0.00	399.50	2.1	1,020	0.20%
2023/12/04	16.1	410.77	19.9	410.01	407.50	-3.8	996	-0.38%
2023/12/01	0.4	398.26	1	398.50	399.50	-0.6	953	-0.06%
2023/11/30	3.4	404.06	0	0.00	403.00	3.4	952	0.36%
2023/11/29	1	407.42	3	405.50	406.00	-2	956	-0.21%
2023/11/28	3.3	411.82	3	411.96	411.00	0.3	990	0.03%
2023/11/27	4.1	404.36	3.1	405.48	405.00	1	1,040	0.10%
2023/11/24	0.1	399.75	1	401.99	399.50	-0.9	1,022	-0.09%
2023/11/22	0	398.33	0	0.00	397.50	0	1,001	0.00%
2023/11/21	2	398.25	1.1	398.50	396.00	0.9	998	0.09%
2023/11/20	4.3	390.62	1	395.00	394.50	3.3	982	0.33%
2023/11/17	2	397.25	2.3	399.16	398.00	-0.3	951	-0.03%
2023/11/16	2.1	397.95	0	0.00	398.00	2.1	937	0.22%
2023/11/15	0.2	401.09	0.2	400.00	397.00	0	926	0.00%
2023/11/14	0	408.00	0	408.50	406.00	0	911	0.00%
2023/11/10	2.2	405.66	2	407.50	405.00	0.2	889	0.02%
2023/11/09	2	406.25	1	414.00	404.50	1	878	0.11%
2023/11/08	5	414.60	5	416.69	410.00	0	867	0.00%
2023/11/07	4	413.34	9.3	400.61	414.00	-5.2	847	-0.62%
2023/11/06	1	387.00	1.2	390.92	388.50	-0.2	791	-0.03%
2023/11/03	1.4	395.79	1	385.50	381.00	0.4	778	0.05%
2023/11/02	1	386.50	0.5	396.21	396.50	0.5	762	0.06%
2023/11/01	1	388.01	0	0.00	387.00	1	759	0.13%
2023/10/31	3.4	379.05	0	0.00	371.00	3.4	763	0.45%
2023/10/30	2	395.00	0	399.00	395.00	2	747	0.27%
2023/10/27	9.2	399.51	9.5	399.61	398.50	-0.3	774	-0.04%
2023/10/26	0	391.75	0	0.00	387.50	0	773	0.00%
2023/10/25	1.2	393.92	3.2	394.75	393.50	-2	774	-0.26%
2023/10/24	2.2	386.97	2	386.00	386.00	0.2	773	0.02%
2023/10/23	3	391.17	1.2	389.67	386.00	1.8	775	0.23%
2023/10/20	0	0.00	0	382.05	385.00	0	776	0.00%
2023/10/19	0.2	388.50	0	383.50	383.50	0.2	771	0.02%
2023/10/18	5.1	384.36	2	375.00	385.00	3.1	776	0.40%
2023/10/17	1.1	387.19	0	387.50	378.00	1.1	772	0.14%
2023/10/16	0.1	390.50	0	0.00	388.00	0.1	773	0.01%
2023/10/13	0.1	390.67	0	388.00	388.00	0.1	782	0.01%
2023/10/12	1.5	397.82	1	392.50	392.50	0.5	788	0.07%
2023/10/11	0	397.00	0	0.00	396.00	0	789	0.00%
2023/10/06	0.2	397.54	4	401.74	398.00	-3.8	785	-0.48%
2023/10/05	3.4	402.16	2.2	402.96	392.50	1.2	762	0.16%
2023/10/04	2.1	391.05	7.5	394.16	399.50	-5.4	746	-0.73%
2023/10/03	2.1	383.61	12.3	380.77	386.00	-10.2	728	-1.39%
2023/10/02	1.2	392.37	3.4	394.03	395.00	-2.3	714	-0.32%
2023/09/28	2.1	386.91	0.1	388.01	389.00	2	730	0.27%
2023/09/27	0.2	385.94	0.1	385.50	386.00	0.1	740	0.02%
2023/09/26	1	387.90	3.5	390.73	381.50	-2.5	737	-0.34%
2023/09/25	1.1	383.72	3.8	380.39	387.50	-2.7	714	-0.38%
2023/09/22	7	366.08	2	369.00	368.00	5	690	0.73%
2023/09/21	0	361.00	1	356.50	355.50	-1	682	-0.14%
2023/09/20	3.2	362.21	0.2	361.24	366.00	3	673	0.44%
2023/09/19	0	0.00	0	355.00	353.00	0	666	0.00%
2023/09/18	0	0.00	0.1	355.00	354.00	-0.1	667	-0.01%
2023/09/15	0	0.00	1	351.00	352.00	-1	668	-0.15%
2023/09/14	0	350.50	0	352.00	350.00	0	671	0.00%
2023/09/13	0	351.60	2	350.25	349.50	-2	668	-0.29%
2023/09/12	0.2	348.78	7	352.93	356.50	-6.9	674	-1.02%
2023/09/11	0.2	363.56	1	371.01	360.00	-0.9	662	-0.13%
2023/09/08	0	368.50	0	371.00	366.50	0	667	0.00%
2023/09/07	0	370.00	2	369.50	370.50	-2	672	-0.30%
2023/09/06	4	370.88	1	369.50	369.50	3	676	0.45%
2023/09/05	6	372.58	3	373.33	374.00	3	684	0.44%
2023/09/04	3.1	381.51	2	374.02	380.00	1.1	698	0.16%
2023/09/01	17	396.32	39.7	391.13	385.00	-22.7	689	-3.30%
2023/08/31	3.1	376.58	9.5	380.08	385.50	-6.4	649	-0.99%
2023/08/30	1.4	345.67	2.1	348.86	354.50	-0.8	586	-0.13%
2023/08/28	0.2	336.00	0	0.00	334.00	0.2	586	0.03%
2023/08/25	0	338.07	0	0.00	336.50	0	594	0.01%
2023/08/24	0	340.00	0	0.00	337.50	0	599	0.00%
2023/08/23	1	342.50	0	0.00	341.50	1	605	0.17%
2023/08/22	0	0.00	0.1	345.00	345.00	-0.1	611	-0.01%
2023/08/21	1	339.50	0	0.00	337.00	1	612	0.16%
2023/08/17	1	338.00	2	339.75	339.50	-1	624	-0.16%
2023/08/16	3	330.85	0	0.00	330.50	3	633	0.48%
2023/08/14	3.1	336.54	0	0.00	335.00	3.1	644	0.49%
2023/08/11	1.1	339.91	1.8	342.22	343.50	-0.7	651	-0.11%
2023/08/10	1	340.01	2	338.50	339.00	-1	653	-0.15%
2023/08/09	1	341.00	0	0.00	344.00	1	670	0.15%
2023/08/08	0.1	341.68	0	0.00	341.00	0.1	709	0.02%
2023/08/07	5.5	344.41	1	347.98	343.00	4.5	723	0.62%
2023/08/04	1	364.50	3.2	363.22	357.00	-2.2	711	-0.30%
2023/08/02	5.2	352.16	2	348.00	347.00	3.2	701	0.45%
2023/08/01	9.8	362.84	8.6	357.06	353.00	1.2	699	0.18%
2023/07/31	0.1	381.59	9	387.44	379.50	-8.9	671	-1.32%
2023/07/28	0	0.00	3	377.50	377.00	-3	669	-0.45%
2023/07/27	0	372.50	0	371.50	376.50	0	674	0.00%
2023/07/26	4.3	371.64	1	371.00	370.00	3.3	684	0.48%
2023/07/25	3.1	368.32	1	372.98	374.50	2.1	685	0.30%
2023/07/24	0	362.00	2	364.25	363.00	-2	678	-0.29%
2023/07/21	1.2	365.85	0	370.50	363.00	1.2	680	0.17%
2023/07/20	0.2	371.28	0	0.00	367.00	0.2	678	0.03%
2023/07/19	0.8	371.28	0	372.75	367.50	0.7	683	0.11%
2023/07/18	2.1	363.85	0	368.94	362.00	2.1	696	0.31%
2023/07/17	1.1	378.56	0.1	378.45	374.00	1	697	0.15%
2023/07/14	0	0.00	3.1	369.25	370.00	-3.1	709	-0.44%
2023/07/13	0.1	360.50	0	363.50	361.00	0.1	712	0.02%
2023/07/12	2	361.75	0	0.00	361.00	2	709	0.28%
2023/07/11	0	360.63	0.1	366.00	369.00	-0.1	711	-0.01%
2023/07/10	1	361.06	1	361.50	359.00	0	705	0.01%
2023/07/07	2.4	376.46	0.1	379.00	371.50	2.3	698	0.33%
2023/07/06	21.2	385.17	0.1	381.64	382.00	21.1	693	3.05%
2023/07/05	0.5	367.42	7.3	364.28	366.50	-6.8	661	-1.03%
2023/07/04	0.1	355.50	1.2	354.03	354.00	-1.1	644	-0.17%
2023/07/03	0.2	352.08	1.2	353.79	351.50	-0.9	640	-0.15%
2023/06/29	1.4	344.58	0	0.00	344.00	1.4	633	0.23%
2023/06/28	0.1	344.00	0.3	343.00	348.00	-0.2	635	-0.03%
2023/06/27	0.1	347.11	0	0.00	342.00	0.1	643	0.02%
2023/06/26	0	345.24	0	0.00	342.50	0	645	0.01%
2023/06/21	1.1	343.28	0	347.21	348.00	1.1	644	0.17%
2023/06/20	4	347.88	0	349.25	348.00	4	642	0.62%
2023/06/19	0.1	347.01	2	344.25	345.00	-1.9	643	-0.30%
2023/06/16	2.1	347.75	2.1	347.76	345.00	0.1	653	0.01%
2023/06/15	0	339.65	0.1	340.50	337.50	0	647	-0.01%
2023/06/14	2.1	336.87	0.4	338.19	336.50	1.7	645	0.27%
2023/06/13	1.3	344.68	0	0.00	344.00	1.3	638	0.20%
2023/06/12	4.2	345.06	1.2	343.74	349.50	3	636	0.47%
2023/06/09	1.2	349.61	0.2	347.95	346.00	1	632	0.15%
2023/06/08	2.8	355.67	0	0.00	354.00	2.8	621	0.45%
2023/06/07	0	380.22	3	378.00	382.00	-3	600	-0.49%
2023/06/06	0.1	381.28	2	379.00	378.50	-1.9	595	-0.32%
2023/06/05	2	378.02	2	379.98	381.00	0	591	0.00%
2023/06/02	1.4	364.83	0	366.00	364.00	1.3	587	0.23%
2023/06/01	0	0.00	0.1	369.00	366.00	-0.1	588	-0.02%
2023/05/31	0.1	362.55	0	0.00	360.50	0.1	589	0.01%
2023/05/30	0	367.00	1	364.50	362.50	-1	585	-0.17%
2023/05/29	0	369.50	1.1	367.88	366.50	-1.1	581	-0.19%
2023/05/26	5.4	362.30	0.1	363.00	358.00	5.3	583	0.92%
2023/05/25	0.1	367.96	2.1	366.58	367.00	-2.1	581	-0.35%
2023/05/24	1.1	366.82	2	362.50	362.00	-0.9	578	-0.16%
2023/05/23	3.2	369.98	1.1	369.19	366.50	2.2	576	0.38%
2023/05/22	0.2	363.50	1	355.50	362.50	-0.8	575	-0.15%
2023/05/19	0.3	367.40	0.1	365.00	364.00	0.2	572	0.03%
2023/05/18	0.3	368.47	0	368.00	366.50	0.3	573	0.05%
2023/05/17	2.2	366.92	0	368.00	367.00	2.2	579	0.37%
2023/05/16	0.1	360.34	0	0.00	356.50	0.1	581	0.02%
2023/05/15	8.4	353.06	3	356.33	352.50	5.4	593	0.90%
2023/05/12	5.4	355.91	3.1	358.91	357.00	2.4	581	0.41%
2023/05/11	6.9	383.41	2	377.25	376.00	4.9	546	0.89%
2023/05/10	0.1	399.81	0	0.00	397.00	0.1	532	0.02%
2023/05/09	4.7	400.68	0	0.00	398.50	4.7	534	0.88%
2023/05/08	2.4	407.27	0	407.00	406.00	2.4	531	0.45%
2023/05/05	1.1	408.12	1	407.50	407.00	0.1	535	0.01%
2023/05/04	1.4	411.97	1	412.00	409.00	0.4	546	0.08%
2023/05/03	0.2	420.09	0.6	418.00	416.50	-0.4	555	-0.08%
2023/05/02	3.6	417.45	2	419.00	415.00	1.6	560	0.28%
2023/04/28	0	424.50	0	0.00	434.50	0	553	0.00%
2023/04/27	0	413.50	0	423.13	420.00	0	564	-0.01%
2023/04/26	0.1	413.85	0	0.00	415.00	0.1	593	0.01%
2023/04/25	0.1	418.26	0	0.00	413.50	0.1	615	0.02%
2023/04/24	0.1	418.21	0.1	417.97	421.50	0	622	0.01%
2023/04/21	0.5	424.96	0	419.36	421.50	0.5	628	0.08%
2023/04/20	1.4	437.59	1.2	436.58	436.00	0.2	617	0.03%
2023/04/19	11.9	437.66	11	441.28	441.00	0.9	615	0.14%
2023/04/18	6	424.91	6	423.92	425.50	0	600	0.00%
2023/04/17	0.1	423.59	0	0.00	416.50	0.1	607	0.01%
2023/04/14	1	428.00	0.1	425.00	420.00	0.9	607	0.15%
2023/04/13	0	419.46	1	425.00	416.00	-1	616	-0.16%
2023/04/12	0	417.00	0	420.33	423.00	0	614	0.00%
2023/04/11	0	411.35	0	0.00	412.50	0	617	0.00%
2023/04/10	0.1	412.13	0	417.45	413.50	0.1	630	0.01%
2023/04/07	0	420.25	0	0.00	419.00	0	637	0.00%
2023/04/06	0	418.52	0	418.00	420.00	0	639	0.00%
2023/03/31	0.1	409.15	0	410.00	409.50	0.1	640	0.02%
2023/03/30	0	414.00	0	0.00	414.00	0	663	0.00%
2023/03/29	1	414.47	1	408.50	411.00	0	676	0.00%
2023/03/28	0	408.56	0	0.00	404.50	0	682	0.00%
2023/03/27	1	417.91	0	0.00	411.00	1	676	0.15%
2023/03/24	0	422.00	1	420.03	420.00	-1	677	-0.15%
2023/03/23	0	421.60	0	420.85	422.00	0	686	0.00%
2023/03/22	0	426.76	0	0.00	423.50	0	695	0.00%
2023/03/21	1	428.51	1	433.94	429.50	0	704	0.00%
2023/03/20	0	408.17	0	412.00	409.50	0	702	0.00%
2023/03/17	0	0.00	0	413.50	412.00	0	714	0.00%
2023/03/16	0	408.00	0	408.00	404.00	0	724	0.00%
2023/03/15	0.1	413.62	0	411.50	409.50	0	752	0.01%
2023/03/14	1	402.08	0	0.00	400.50	1	784	0.13%
2023/03/13	0	403.43	0	0.00	402.50	0	835	0.00%
2023/03/10	0.1	409.15	0	412.00	407.50	0.1	878	0.02%
2023/03/09	0	424.61	1	419.50	421.50	-1	893	-0.11%
2023/03/08	1.1	428.01	0	0.00	427.00	1.1	897	0.12%
2023/03/07	2.4	427.56	1	425.50	425.50	1.4	903	0.15%
2023/03/06	0	437.80	0	435.00	432.00	0	901	0.00%
2023/03/03	0.1	440.77	0	0.00	439.00	0.1	911	0.01%
2023/03/02	1.1	446.55	0	0.00	443.50	1.1	945	0.11%
2023/02/24	0	454.96	1	455.00	448.00	-1	970	-0.10%
2023/02/23	1	467.47	1	462.60	467.50	0	969	0.00%
2023/02/22	1	454.96	1	456.50	453.00	0	970	0.00%
2023/02/21	2	457.26	1.1	459.85	460.50	0.9	975	0.09%
2023/02/20	0	456.58	2	455.50	457.50	-2	977	-0.20%
2023/02/17	1	443.51	1	446.00	449.50	0	976	0.00%
2023/02/16	1	448.01	1	449.50	452.50	0	974	0.00%
2023/02/15	0	448.25	0	445.50	445.00	0	977	0.00%
2023/02/14	2	442.74	2.1	442.75	442.50	0	967	0.00%
2023/02/13	0.1	444.66	0	0.00	443.50	0.1	962	0.01%
2023/02/10	2.1	472.72	1	468.00	461.00	1.1	952	0.11%
2023/02/09	1	469.00	1	474.49	468.00	0	958	0.00%
2023/02/08	1	471.92	0	471.12	475.00	1	962	0.10%
2023/02/06	0	460.00	0	469.50	463.00	0	985	0.00%
2023/02/03	10	467.00	10	469.45	469.50	0	987	0.00%
2023/02/02	10	464.00	10	470.00	471.00	0	982	0.00%
2023/02/01	6	456.60	8	458.81	464.00	-2	974	-0.21%
2023/01/31	10	446.35	10	448.95	453.00	0	964	0.00%
2023/01/30	2	449.49	1	445.00	449.00	1	964	0.10%
2023/01/17	9	446.49	8	447.19	446.00	1	970	0.11%
2023/01/16	8.1	448.84	8	454.12	451.50	0.1	970	0.01%
2023/01/13	7	436.29	13	439.50	443.00	-6	950	-0.63%
2023/01/12	10	421.71	5	423.40	425.00	5	931	0.54%
2023/01/11	3	426.17	5	429.98	433.00	-2	922	-0.22%
2023/01/10	0	416.00	1	424.00	415.50	-1	915	-0.11%
2023/01/09	5	415.70	5	421.00	425.50	0	921	0.00%
2023/01/06	2	409.25	1	411.00	411.50	1	911	0.11%
2023/01/05	3	421.96	2	431.43	413.50	1	907	0.11%
2023/01/04	7	417.21	8	417.00	415.00	-1	901	-0.11%
2023/01/03	13	414.65	13	415.00	415.50	0	899	0.00%
2022/12/30	2	425.00	2	424.00	424.00	0	884	0.00%
2022/12/29	2	421.75	2	423.75	428.00	0	881	0.00%
2022/12/28	2	424.50	2.2	431.03	431.00	-0.2	877	-0.02%
2022/12/27	1.2	410.59	2	410.60	425.00	-0.8	857	-0.09%
2022/12/26	0	0.00	1	408.50	406.50	-1	854	-0.12%
2022/12/23	4	408.25	4	404.50	404.50	0	855	0.00%
2022/12/22	7	411.84	6	414.08	412.50	1	854	0.12%
2022/12/21	6	416.00	6	417.66	417.00	0	834	0.00%
2022/12/20	1	414.82	3	407.33	400.00	-2	821	-0.24%
2022/12/19	1	419.00	1.4	416.66	411.00	-0.4	816	-0.05%
2022/12/16	2.1	406.56	6	409.83	417.50	-3.9	816	-0.48%
2022/12/15	5	415.40	4	416.50	419.50	1	821	0.12%
2022/12/14	5	409.00	5.1	408.64	415.00	-0.1	828	-0.01%
2022/12/13	8	410.19	5	402.30	402.50	3	822	0.36%
2022/12/12	8	410.74	9.4	405.42	402.50	-1.4	810	-0.17%
2022/12/09	2	404.50	6	413.90	413.00	-4	809	-0.50%
2022/12/08	4	411.72	2	400.00	402.00	2	797	0.25%
2022/12/07	13	413.53	13	413.96	413.00	0	789	0.00%
2022/12/06	14	419.72	13	417.70	410.00	1	760	0.13%
2022/12/05	9.1	403.02	12.3	403.44	414.50	-3.2	723	-0.45%
2022/12/02	17	390.94	13.1	393.20	384.00	3.9	674	0.59%
2022/12/01	5.1	366.09	9.1	369.90	378.00	-4	629	-0.64%
2022/11/30	1	350.48	0	0.00	344.00	1	611	0.16%
2022/11/29	3	339.03	2	343.00	349.50	1	622	0.17%
2022/11/28	1	354.48	0	0.00	349.50	1	627	0.16%
2022/11/25	9.1	371.45	4.4	363.62	361.00	4.7	627	0.74%
2022/11/24	17.1	348.18	18.1	348.26	367.00	-0.9	613	-0.15%
2022/11/23	7.2	347.65	9	333.92	349.00	-1.8	572	-0.32%
2022/11/22	7	316.57	10	319.90	317.50	-3	551	-0.54%
2022/11/21	3	321.83	0	0.00	317.00	3	544	0.55%
2022/11/18	2	332.00	1	335.97	324.50	1	536	0.19%
2022/11/17	5.4	334.20	12	335.08	335.50	-6.6	530	-1.25%
2022/11/16	8	334.62	2	337.90	330.00	6	524	1.14%
2022/11/15	7	328.93	7	331.64	334.50	0	519	0.00%
2022/11/14	9	323.44	8	326.44	328.50	1	520	0.19%
2022/11/11	5	322.10	5.2	323.00	322.50	-0.2	517	-0.04%
2022/11/10	5.1	314.50	4	316.00	314.00	1.1	520	0.20%
2022/11/09	4.1	315.27	6	316.66	314.00	-2	526	-0.37%
2022/11/08	4.8	317.21	3.1	320.75	310.50	1.7	523	0.33%
2022/11/07	9	311.61	7	312.43	310.50	2	519	0.39%
2022/11/04	3	295.67	4	297.86	301.00	-1	510	-0.20%
2022/11/03	10.4	295.24	10.1	297.41	297.00	0.3	501	0.07%
2022/11/02	2	294.52	2	292.00	301.50	0	487	0.00%
2022/11/01	0.1	282.00	0	0.00	281.50	0.1	469	0.02%
2022/10/31	0.1	282.48	0	0.00	282.50	0.1	466	0.02%
2022/10/28	5	278.90	4	277.14	276.00	1	470	0.21%
2022/10/27	0	0.00	0	280.00	283.00	0	477	0.00%
2022/10/25	0.2	277.00	0	0.00	275.00	0.2	463	0.04%
2022/10/24	1	286.50	1	287.50	283.50	0	456	0.00%
2022/10/21	2.3	286.76	2	287.50	288.00	0.3	453	0.07%
2022/10/20	0	0.00	0	298.50	300.00	0	447	0.00%
2022/10/19	0	315.00	0	0.00	305.00	0	461	0.00%
2022/10/18	0	307.95	0	0.00	312.00	0	463	0.00%
2022/10/17	1.2	301.89	1	304.00	305.00	0.2	458	0.03%
2022/10/14	0	333.00	0	331.50	326.00	0	449	0.00%
2022/10/13	0	331.70	0	330.75	322.00	0	451	0.00%
2022/10/12	3.1	344.08	3	345.00	348.00	0.1	446	0.02%
2022/10/11	0	361.76	0	0.00	355.00	0	443	0.00%
2022/10/07	0	376.81	0	0.00	374.00	0	441	0.00%
2022/10/06	0.1	382.63	0	0.00	383.00	0.1	444	0.02%
2022/10/04	1	383.50	1	381.97	381.00	0	443	0.00%
2022/10/03	0	374.94	1	372.00	372.00	-1	447	-0.22%
2022/09/30	0	371.50	0	365.00	369.50	0	440	0.00%
2022/09/28	1	363.00	0	0.00	350.00	1	435	0.23%
2022/09/27	0	353.00	0	0.00	351.50	0	432	0.00%
2022/09/26	0	356.20	0	0.00	353.00	0	434	0.00%
2022/09/23	0	373.62	0	0.00	363.00	0	429	0.00%
2022/09/22	0	358.17	0	353.00	380.50	0	429	0.00%
2022/09/21	0.2	358.13	0	366.00	353.00	0.1	418	0.03%
2022/09/20	1.1	371.02	0	0.00	368.50	1.1	406	0.26%
2022/09/19	0	380.00	0	0.00	378.00	0	403	0.00%
2022/09/16	1.1	380.03	1	380.50	380.50	0.1	410	0.02%
2022/09/15	0	395.79	0	399.00	391.50	0	408	0.00%
2022/09/14	0.3	396.98	0	0.00	394.00	0.3	413	0.06%
2022/09/13	0.1	409.28	0	0.00	407.50	0.1	424	0.02%
2022/09/07	0	403.17	0	0.00	406.00	0	437	0.00%
2022/09/06	1	408.00	1	404.50	407.00	0	434	0.00%
2022/09/05	0.1	410.65	0	0.00	405.50	0.1	431	0.03%
2022/09/02	0	0.00	0.1	439.00	441.50	-0.1	413	-0.03%
2022/09/01	0	430.00	0	0.00	419.50	0	400	0.00%
2022/08/31	0	422.83	0	0.00	424.50	0	394	0.00%
2022/08/30	0	413.50	0	0.00	412.50	0	398	0.00%
2022/08/29	0	411.08	0	0.00	413.50	0	401	0.00%
2022/08/24	0	416.00	0	414.25	414.00	0	411	-0.01%
2022/08/23	0	417.00	0	0.00	413.00	0	424	0.00%
2022/08/19	1	422.44	10	422.50	414.00	-9	433	-2.07%
2022/08/18	2	429.75	3	423.67	422.00	-1	430	-0.23%
2022/08/17	11	424.95	1.1	419.51	427.00	9.9	426	2.32%
2022/08/16	1	410.01	1	413.00	415.00	0	417	0.00%
2022/08/15	1	409.02	1	412.00	410.00	0	410	0.01%
2022/08/12	0	410.50	0	0.00	408.50	0	407	0.00%
2022/08/11	0.1	405.00	0	408.00	401.50	0.1	402	0.02%
2022/08/08	0	411.50	0	0.00	402.00	0	403	0.00%
2022/08/05	0	414.00	0	0.00	405.50	0	407	0.00%
2022/08/04	0.1	400.18	0	0.00	400.00	0.1	407	0.04%
2022/08/03	2	414.28	1	406.00	406.00	1	401	0.26%
2022/08/02	0	433.00	0	0.00	434.50	0	394	0.00%
2022/08/01	2	447.71	2	448.75	440.00	0	394	0.00%
2022/07/29	0	447.50	0	0.00	458.00	0	389	0.01%
2022/07/28	1	443.00	2	448.76	448.50	-1	389	-0.26%
2022/07/27	0	436.00	1	450.50	441.50	-1	377	-0.26%
2022/07/26	1	446.56	0	451.50	450.00	1	376	0.27%
2022/07/25	0	0.00	0	436.00	432.00	0	362	0.00%
2022/07/21	0	0.00	0	433.50	434.00	0	363	0.00%
2022/07/20	0	423.00	0	0.00	419.00	0	366	0.00%
2022/07/18	1	421.50	1	421.50	421.50	0	369	0.00%
2022/07/15	0	408.00	0	0.00	409.00	0	369	0.00%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.00%
2022/07/07	0	429.50	0	0.00	427.50	0	376	0.00%
2022/07/05	0	0.00	0	440.00	445.50	0	385	0.00%
2022/06/30	0	423.00	0	0.00	418.00	0	391	0.00%
2022/06/29	0	0.00	0	430.12	439.50	0	392	0.00%
2022/06/24	1	449.50	1	441.50	427.50	0	401	0.00%
2022/06/23	0	432.00	0	432.50	434.00	0	395	0.00%
2022/06/22	0	422.65	0	0.00	414.00	0	394	0.01%
2022/06/21	0	443.00	0	454.50	446.50	0	392	0.00%
2022/06/16	0	419.00	0	0.00	411.00	0	396	0.00%
2022/06/09	0	418.00	0	0.00	414.00	0	422	0.00%
2022/06/08	0	426.29	0	0.00	422.50	0	429	0.00%
2022/06/07	0	426.35	0	428.20	427.00	0	433	0.00%
2022/06/06	0	441.00	0	0.00	440.00	0	434	0.00%
2022/06/02	0	444.75	0.1	441.41	443.00	-0.1	435	-0.03%
2022/06/01	0	0.00	0	436.00	436.50	0	434	0.00%
2022/05/31	0	438.03	0.1	439.39	441.50	-0.1	437	-0.02%
2022/05/30	1	421.00	0	407.57	423.00	1	434	0.22%
2022/05/23	0	400.00	0	0.00	396.50	0	442	0.00%
2022/05/20	0	0.00	0	404.00	403.50	0	453	0.00%
2022/05/19	0	394.75	0	0.00	396.50	0	460	0.00%
2022/05/16	0	0.00	0	398.50	389.50	0	511	0.00%
2022/05/13	0	0.00	0	386.00	392.00	0	512	0.00%
2022/05/12	1.1	382.26	3	378.17	372.50	-1.9	511	-0.37%
2022/05/10	2	381.00	0	0.00	381.50	2	516	0.39%
2022/05/09	0.1	394.63	0	0.00	388.00	0.1	520	0.03%
2022/05/06	0	404.00	0	0.00	401.00	0	522	0.00%
2022/05/05	0	422.00	0	0.00	419.00	0	521	0.00%
2022/04/29	0.1	420.05	1	422.50	409.50	-0.9	533	-0.18%
2022/04/28	0	410.00	0	418.00	417.00	0	532	0.00%
2022/04/27	1	398.50	2	388.06	397.50	-1	536	-0.19%
2022/04/26	1	398.50	0	396.50	394.50	1	545	0.19%
2022/04/22	0	411.08	1	417.50	420.50	-1	550	-0.18%
2022/04/19	1	422.50	2	415.50	416.00	-1	560	-0.18%
2022/04/18	3	422.61	0	0.00	413.50	3	571	0.53%
2022/04/15	0	431.22	0	0.00	424.50	0	576	0.00%
2022/04/13	0	0.00	1	443.00	443.50	-1	619	-0.16%
2022/04/12	1	437.75	0	0.00	443.00	1	639	0.16%
2022/04/11	0.1	472.03	0	473.48	452.00	0	652	0.00%
2022/04/08	0	497.00	0	489.42	495.00	0	661	0.00%
2022/04/07	0	488.24	1	483.02	484.50	-1	670	-0.15%
2022/04/06	0	496.98	0	0.00	496.00	0	677	0.00%
2022/04/01	1	509.93	1	506.00	509.00	0	672	0.00%
2022/03/31	0	506.29	0	0.00	506.00	0	668	0.00%
2022/03/30	0	509.50	0.1	506.62	517.00	-0.1	668	-0.01%
2022/03/29	0	499.32	0	499.72	502.00	0	679	0.00%
2022/03/28	0	484.75	1	481.00	490.00	-1	682	-0.15%
2022/03/25	0	491.83	0	0.00	485.00	0	687	0.00%
2022/03/24	0	497.00	0	488.50	494.00	0	688	0.00%
2022/03/23	1	495.53	1	502.99	495.50	0	693	0.00%
2022/03/22	0	490.24	0	491.25	491.00	0	686	0.00%
2022/03/21	3.1	492.04	2.2	484.45	484.50	0.9	681	0.13%
2022/03/18	0	467.00	0	462.36	467.00	0	670	0.00%
2022/03/17	0	458.83	3	455.02	464.00	-3	668	-0.45%
2022/03/16	1	439.04	0	0.00	439.50	1	662	0.15%
2022/03/15	3	459.45	3	461.83	452.00	0	659	0.00%
2022/03/14	0	470.47	0	471.78	471.00	0	657	0.00%
2022/03/11	1	474.42	2.4	468.77	465.00	-1.4	658	-0.22%
2022/03/10	1	467.83	0.1	462.50	468.00	0.9	651	0.14%
2022/03/09	1	444.03	2	442.75	447.50	-1	654	-0.15%
2022/03/08	1	435.85	0	0.00	437.00	1	673	0.15%
2022/03/07	0	0.00	1	441.50	435.00	-1	682	-0.15%
2022/03/04	1	457.50	0	0.00	450.00	1	684	0.15%
2022/03/03	0	0.00	0	466.50	454.00	0	685	0.00%
2022/03/02	0	446.50	0	453.50	452.00	0	684	0.00%
2022/03/01	0	450.00	0	448.50	452.00	0	680	0.00%
2022/02/25	0	442.75	0	0.00	437.00	0	682	0.00%
2022/02/24	2	440.00	1	440.50	445.00	1	684	0.15%
2022/02/23	0	439.00	0	443.50	443.00	0	685	0.00%
2022/02/22	0	440.00	0	454.00	438.50	0	695	0.00%
2022/02/21	1	453.00	1	459.01	453.00	0	693	0.00%
2022/02/18	1	466.97	0	0.00	465.00	1	689	0.15%
2022/02/17	2	448.75	2.1	448.20	452.00	-0.1	683	-0.01%
2022/02/16	0	428.50	4	428.96	429.50	-4	665	-0.61%
2022/02/15	0.1	415.51	0	0.00	404.00	0.1	660	0.02%
2022/02/14	1	408.00	1	406.50	411.50	0	662	0.00%
2022/02/11	1	424.00	1	418.50	415.50	0	664	0.00%
2022/02/10	0	429.50	0	0.00	425.50	0	663	0.00%
2022/02/09	0	431.56	0.2	435.58	431.00	-0.2	660	-0.03%
2022/02/08	0	418.50	0	0.00	418.50	0	653	0.00%
2022/01/26	2	402.00	2	396.50	396.00	0	682	0.01%
2022/01/25	0	0.00	0	406.00	402.00	0	707	0.00%
2022/01/24	1	407.99	3	410.33	411.00	-2	726	-0.28%
2022/01/21	1	427.39	1	421.26	415.00	0	735	0.00%
2022/01/20	0	440.00	0	443.00	435.00	0	735	0.00%
2022/01/19	2.1	454.24	1.1	459.91	445.00	1	728	0.14%
2022/01/18	1	456.54	0.6	465.61	456.00	0.4	718	0.05%
2022/01/17	0.1	453.81	0	455.08	452.00	0.1	710	0.01%
2022/01/14	0	452.12	1	454.03	454.00	-1	720	-0.14%
2022/01/13	1	443.08	1.1	452.11	451.00	-0.1	723	-0.01%
2022/01/12	0	451.33	2.7	451.90	452.50	-2.6	719	-0.37%
2022/01/11	1.1	447.55	2	452.96	452.00	-0.9	713	-0.13%
2022/01/10	0	0.00	0.1	451.78	450.50	-0.1	706	-0.01%
2022/01/07	2	442.50	0	449.09	448.50	2	707	0.29%
2022/01/06	4.1	450.73	2.1	450.14	451.50	2	711	0.28%
2022/01/05	0.1	435.00	1.3	432.17	430.00	-1.2	681	-0.17%
2022/01/04	1.1	421.19	0	0.00	423.50	1.1	662	0.16%
2022/01/03	0.1	421.16	6.1	425.49	431.00	-6	649	-0.93%
2021/12/30	2	426.19	6.4	424.12	427.00	-4.4	634	-0.69%
2021/12/29	0.1	405.62	0	414.00	412.00	0.1	626	0.01%
2021/12/28	0	400.55	0	0.00	398.00	0	622	0.00%
2021/12/27	1	401.50	0	0.00	401.00	1	639	0.16%
2021/12/24	0	401.50	0	0.00	401.50	0	642	0.00%
2021/12/23	3.1	397.10	0	0.00	396.50	3.1	649	0.48%
2021/12/22	0.1	414.10	0	412.75	414.50	0	641	0.00%
2021/12/21	0	402.33	1.2	398.95	405.50	-1.2	636	-0.19%
2021/12/20	0.1	397.43	0	0.00	392.00	0.1	634	0.02%
2021/12/17	2.1	401.11	0.1	409.00	394.50	2	634	0.32%
2021/12/16	0	414.00	0	416.00	413.50	0	625	0.00%
2021/12/15	0.1	406.00	0	0.00	406.50	0.1	629	0.02%
2021/12/14	1.1	402.38	3	404.50	405.00	-1.9	629	-0.31%
2021/12/13	1	415.12	0	0.00	415.00	1	633	0.17%
2021/12/10	2.1	414.31	0	0.00	413.50	2.1	638	0.32%
2021/12/09	1.2	420.30	0	0.00	420.00	1.2	644	0.19%
2021/12/08	0.1	422.76	0	0.00	419.00	0.1	655	0.02%
2021/12/07	0.3	420.43	0	0.00	418.50	0.3	657	0.05%
2021/12/06	0	426.60	0	0.00	425.00	0	653	0.00%
2021/12/03	3	439.65	5	434.60	430.50	-2	660	-0.30%
2021/12/02	5.3	420.80	2	414.84	417.50	3.3	654	0.50%
2021/12/01	3.4	440.69	1	437.00	437.00	2.4	635	0.37%
2021/11/29	1	442.50	1	444.50	444.00	0	642	0.00%
2021/11/26	0.1	449.36	0	0.00	441.50	0.1	652	0.02%
2021/11/25	1.2	455.60	0	0.00	454.00	1.2	668	0.18%
2021/11/24	0.1	468.83	0	0.00	463.00	0.1	688	0.01%
2021/11/23	0	0.00	0.1	479.00	476.00	-0.1	692	-0.02%
2021/11/22	0.1	473.50	0	0.00	472.50	0.1	690	0.01%
2021/11/19	2.4	468.64	0	0.00	473.00	2.4	690	0.35%
2021/11/18	1.4	464.48	1	460.00	460.50	0.4	687	0.06%
2021/11/17	0.1	473.20	1	479.00	471.00	-0.9	691	-0.13%
2021/11/16	3.2	472.11	1.1	478.09	472.50	2.1	703	0.30%
2021/11/15	3.2	483.48	0	0.00	482.50	3.2	741	0.43%
2021/11/12	0.1	490.56	0	0.00	488.50	0.1	765	0.01%
2021/11/11	1.1	491.22	0	0.00	490.50	1.1	768	0.15%
2021/11/10	0.1	497.70	0	0.00	495.50	0.1	769	0.02%
2021/11/09	0	506.50	0	512.00	505.00	0	776	0.00%
2021/11/08	0	504.05	0	0.00	512.00	0	782	0.00%
2021/11/05	1	504.00	0	0.00	505.00	1	795	0.13%
2021/11/04	1.2	522.35	1.2	509.33	502.00	0	809	0.00%
2021/11/03	1.1	537.95	1	512.27	517.00	0.1	815	0.01%
2021/11/02	0.2	538.29	1.2	543.30	553.00	-1	808	-0.12%
2021/11/01	2	534.91	0	0.00	532.00	2	811	0.25%
2021/10/29	1	534.00	2.6	542.05	544.00	-1.6	813	-0.19%
2021/10/28	0	495.00	0	0.00	495.00	0	824	0.00%
2021/10/27	1	493.00	0	0.00	490.00	1	826	0.12%
2021/10/26	0	485.00	0	0.00	485.50	0	836	0.00%
2021/10/25	0.1	480.00	0	0.00	479.00	0.1	855	0.01%
2021/10/22	0.1	484.33	4	484.38	489.00	-3.9	867	-0.45%
2021/10/21	3.2	498.41	2	490.75	491.50	1.2	880	0.13%
2021/10/20	1.1	506.25	0	0.00	505.00	1.1	881	0.12%
2021/10/18	1.1	512.19	0	522.02	515.00	1	882	0.11%
2021/10/15	5	540.60	5	534.40	541.00	0	885	0.00%
2021/10/14	8	523.88	10	513.60	519.00	-2	895	-0.22%
2021/10/13	0	484.00	0.1	488.56	492.50	-0.1	897	-0.01%
2021/10/12	0.1	509.27	0	0.00	500.00	0.1	905	0.01%
2021/10/08	0	515.00	0	0.00	519.00	0	905	0.00%
2021/10/06	0	511.00	0	0.00	505.00	0	909	0.00%
2021/10/05	0	528.00	0	0.00	524.00	0	905	0.00%
2021/10/04	0	0.00	0	530.00	528.00	0	900	0.00%
2021/10/01	0.2	512.00	0	0.00	508.00	0.2	885	0.02%
2021/09/30	0	0.00	0	520.00	521.00	0	885	0.00%
2021/09/29	0.2	519.48	2	516.00	512.00	-1.8	890	-0.20%
2021/09/28	2	554.97	2	542.50	546.00	0	883	0.00%
2021/09/24	0	557.00	0	0.00	557.00	0	885	0.00%
2021/09/23	0	0.00	0.1	550.00	545.00	-0.1	890	-0.01%
2021/09/22	3.2	534.01	3	525.67	532.00	0.1	897	0.02%
2021/09/17	0	0.00	1.1	554.06	560.00	-1.1	895	-0.12%
2021/09/16	0.1	551.50	0	552.79	544.00	0.1	902	0.01%
2021/09/15	4	560.50	5.2	561.36	567.00	-1.2	897	-0.14%
2021/09/13	1	543.00	0	0.00	547.00	1	911	0.11%
2021/09/10	0	515.00	0	0.00	515.00	0	908	0.00%
2021/09/09	1.1	514.65	1	509.01	509.00	0.1	912	0.01%
2021/09/08	0.2	515.37	0	0.00	514.00	0.2	917	0.02%
2021/09/07	0	526.67	0	0.00	526.00	0	916	0.00%
2021/09/03	4.1	544.83	2	544.50	531.00	2.1	916	0.23%
2021/09/02	9	580.22	7	565.65	563.00	2	907	0.22%
2021/09/01	2.1	577.02	2	580.00	574.00	0.1	901	0.01%
2021/08/31	6.1	585.46	8.1	588.66	598.00	-2.1	900	-0.23%
2021/08/30	1	581.99	0.1	564.66	581.00	0.9	884	0.11%
2021/08/26	0	517.00	1	513.00	518.00	-1	885	-0.11%
2021/08/25	1	514.00	4	519.00	519.00	-3	894	-0.34%
2021/08/24	2	523.50	1	524.00	514.00	1	894	0.11%
2021/08/23	2	522.00	5	517.29	534.00	-3	886	-0.34%
2021/08/20	2	506.05	2	529.00	505.00	0	879	0.00%
2021/08/19	9.1	521.46	6	534.00	516.00	3.1	882	0.35%
2021/08/18	0	0.00	2.3	486.21	507.00	-2.3	849	-0.27%
2021/08/17	0	0.00	1	467.00	461.00	-1	825	-0.12%
2021/08/16	0	0.00	0	440.50	450.50	0	839	0.00%
2021/08/13	3	463.83	2	460.50	458.00	1	852	0.12%
2021/08/12	1	458.79	0	0.00	447.00	1	854	0.12%
2021/08/11	0	483.50	0	0.00	461.00	0	857	0.00%
2021/08/10	0	486.33	0	484.00	476.50	0	856	0.00%
2021/08/09	2.1	474.01	0.1	473.01	478.00	2.1	854	0.24%
2021/08/06	3.1	476.90	3	466.68	466.50	0	851	0.01%
2021/08/05	6	456.42	5	460.80	472.00	1	840	0.12%
2021/08/04	6	441.92	7	441.93	453.00	-1	822	-0.13%
2021/08/03	3.3	421.09	0.1	434.00	412.00	3.2	816	0.39%
2021/07/30	0.1	465.00	0	0.00	448.00	0.1	805	0.01%
2021/07/29	1	466.00	1	460.00	465.00	0	798	0.00%
2021/07/28	3.1	472.99	3	479.25	465.00	0	785	0.00%
2021/07/27	8	513.43	6	495.18	480.00	2	777	0.26%
2021/07/26	5	548.56	4	536.25	531.00	1	764	0.13%
2021/07/23	1	565.10	1	575.00	562.00	0	764	0.00%
2021/07/22	0	0.00	2	577.00	573.00	-2	766	-0.26%
2021/07/21	5	584.23	3	593.00	570.00	2	764	0.26%
2021/07/20	3	598.00	5	598.20	586.00	-2	757	-0.27%
2021/07/19	4	582.52	5	577.42	583.00	-1	740	-0.13%
2021/07/16	3	544.35	0	555.00	551.00	3	730	0.41%
2021/07/14	0	516.67	0	0.00	520.00	0	740	0.01%
2021/07/13	2	518.13	0	0.00	516.00	2	738	0.27%
2021/07/12	0	539.67	0	0.00	540.00	0	738	0.00%
2021/07/09	0	547.52	0.5	546.96	543.00	-0.5	753	-0.06%
2021/07/08	0	555.35	0.1	555.00	555.00	-0.1	756	-0.01%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	2.1	565.25	0	0.00	552.00	2.1	768	0.27%
2021/07/05	0.5	600.01	0	601.00	603.00	0.5	768	0.07%
2021/07/02	0	586.71	0	0.00	579.00	0	773	0.00%
2021/07/01	0.2	591.87	0	0.00	580.00	0.2	774	0.02%
2021/06/30	0	589.09	0	0.00	604.00	0	778	0.00%
2021/06/29	0.1	594.18	3.5	590.87	600.00	-3.4	774	-0.44%
2021/06/28	0.1	620.00	0	0.00	628.00	0.1	782	0.01%
2021/06/25	0.5	626.78	4	614.34	608.00	-3.5	821	-0.43%
2021/06/23	4	665.23	0	645.00	646.00	4	869	0.46%
2021/06/22	1.1	654.81	1.1	659.91	648.00	-0.1	862	-0.01%
2021/06/21	4	618.00	0	0.00	620.00	4	852	0.47%
2021/06/17	0.1	600.00	0.1	588.00	583.00	0	868	0.00%
2021/06/16	0	589.55	0	0.00	582.00	0	911	0.00%
2021/06/09	1	558.94	1	551.00	556.00	0	983	0.00%
2021/06/08	0.1	560.00	0	560.00	546.00	0	1,036	0.00%
2021/06/07	0	512.50	0	514.00	527.00	0	1,055	0.00%
2021/06/04	0	512.00	0	0.00	502.00	0	1,079	0.00%
2021/06/03	2.1	506.90	2	500.33	511.00	0.1	1,104	0.01%
2021/06/02	0	0.00	0	530.73	532.00	0	1,148	0.00%
2021/05/31	0	0.00	2	511.93	515.00	-2	1,214	-0.17%
2021/05/28	2	506.98	1.1	508.04	506.00	0.9	1,251	0.08%
2021/05/27	0.2	503.75	0	0.00	504.00	0.2	1,251	0.01%
2021/05/26	2	503.46	4	506.11	516.00	-2	1,234	-0.16%
2021/05/25	4	491.00	4	475.63	484.00	0	1,220	0.00%
2021/05/24	12	491.62	3	479.55	478.50	9	1,211	0.74%
2021/05/21	5	482.30	7	485.09	490.50	-2	1,196	-0.17%
2021/05/20	6	449.50	4	449.25	446.00	2	1,184	0.17%
2021/05/19	4	440.25	3	445.00	435.00	1	1,173	0.09%
2021/05/18	2	411.26	7	419.43	425.50	-5	1,168	-0.43%
2021/05/17	1	407.48	2	404.50	387.00	-1	1,174	-0.08%
2021/05/14	5	433.80	2	435.50	430.00	3	1,178	0.25%
2021/05/13	0	427.17	0	0.00	423.00	0	1,186	0.00%
2021/05/12	0	439.92	0.6	443.50	439.50	-0.6	1,187	-0.05%
2021/05/11	2	497.76	4	486.88	488.00	-2	1,180	-0.17%
2021/05/10	1.6	491.97	1	483.05	483.00	0.6	1,170	0.05%
2021/05/07	4	457.38	6	460.67	462.00	-2	1,157	-0.17%
2021/05/06	0	0.00	0	426.48	420.00	0	1,150	0.00%
2021/05/05	1	430.50	1	428.00	424.00	0	1,146	0.00%
2021/05/04	0	433.00	3	431.00	427.50	-3	1,139	-0.26%
2021/05/03	2	468.50	2	453.00	454.50	0	1,134	0.00%
2021/04/29	0	455.00	0	455.00	456.00	0	1,131	0.00%
2021/04/26	3	445.00	0	0.00	431.50	3	1,133	0.26%
2021/04/22	0	0.00	1.3	423.46	424.00	-1.3	1,138	-0.11%
2021/04/21	1	437.50	4	434.75	433.00	-3	1,133	-0.26%
2021/04/20	2.3	415.82	4	410.88	419.00	-1.7	1,124	-0.15%
2021/04/19	1	410.97	0	0.00	401.00	1	1,115	0.09%
2021/04/16	0	0.00	1	401.00	401.00	-1	1,113	-0.09%
2021/04/15	2	400.24	2.4	399.13	400.00	-0.4	1,116	-0.03%
2021/04/14	1	378.50	0	381.50	382.50	1	1,102	0.09%
2021/04/13	1.1	378.19	0	0.00	386.00	1.1	1,107	0.10%
2021/04/12	2	394.25	2	400.00	391.00	0	1,115	0.00%
2021/04/09	0	0.00	5.2	397.22	392.00	-5.2	1,116	-0.46%
2021/04/08	4	389.13	4	391.00	388.50	0	1,104	0.00%
2021/04/07	2	386.25	1	390.00	387.50	1	1,094	0.09%
2021/04/06	5.4	383.30	1	395.00	382.50	4.4	1,089	0.40%
2021/04/01	3.1	380.89	0	0.00	383.00	3.1	1,085	0.28%
2021/03/31	2.1	389.22	0	0.00	382.00	2.1	1,089	0.19%
2021/03/30	6	393.08	0	0.00	386.50	6	1,090	0.55%
2021/03/29	3	382.00	1	388.50	385.50	2	1,089	0.18%
2021/03/26	3	383.98	7.1	381.06	391.50	-4.1	1,083	-0.38%
2021/03/25	1	357.50	0	0.00	356.00	1	1,051	0.10%
2021/03/24	0.1	363.50	0	0.00	361.00	0.1	1,059	0.01%
2021/03/19	4	367.25	4	369.63	360.00	0	1,120	0.00%
2021/03/18	3	353.86	6	354.08	357.00	-3	1,080	-0.27%
2021/03/17	1	346.00	5	347.80	347.00	-4	1,055	-0.38%
2021/03/16	2	336.50	1	336.45	330.00	1	1,038	0.10%
2021/03/15	2	331.00	4	338.13	329.00	-2	1,040	-0.19%
2021/03/12	14	342.11	5	335.70	328.00	9	1,027	0.88%
2021/03/11	2	347.00	5	350.10	350.50	-3	983	-0.31%
2021/03/10	1	318.50	1	314.50	319.00	0	1,002	0.00%
2021/03/09	6	327.25	3	329.66	332.00	3	999	0.30%
2021/03/08	14	320.00	13.2	323.02	327.00	0.8	976	0.08%
2021/03/05	3	296.70	16	300.16	307.00	-13	910	-1.43%
2021/03/04	3	271.17	0	0.00	279.50	3	864	0.35%
2021/03/03	5	277.50	3	283.60	285.00	2	842	0.23%
2021/03/02	3	271.33	0	0.00	264.00	3	802	0.37%
2021/02/25	0	271.50	0	0.00	271.00	0	822	0.00%
2021/02/23	2	268.27	0	0.00	270.00	2	821	0.24%
2021/02/22	2	273.50	0	0.00	270.50	2	825	0.24%
2021/02/18	2	277.50	0	0.00	274.50	2	825	0.24%
2021/02/05	1	271.50	3	269.83	271.00	-2	819	-0.25%
2021/02/04	1	265.00	1	266.00	265.00	0	805	0.00%
2021/02/03	0	254.00	0	0.00	252.00	0	792	0.00%
2021/02/01	0	0.00	1	251.50	247.00	-1	795	-0.13%
2021/01/28	1	246.50	0	0.00	241.50	1	798	0.13%
2021/01/25	1	248.00	1	242.00	244.00	0	870	0.00%
2021/01/22	1	240.50	2	246.25	245.00	-1	928	-0.11%
2021/01/20	1	233.00	0	0.00	233.50	1	944	0.11%
2021/01/18	1	245.00	0	0.00	247.00	1	960	0.10%
2021/01/15	0.1	258.00	0	0.00	250.00	0.1	974	0.01%
2021/01/12	2.1	264.52	0	0.00	262.00	2.1	1,139	0.18%
2021/01/11	0	0.00	2	267.50	268.00	-2	1,175	-0.17%
2021/01/06	0	0.00	1	272.00	276.50	-1	1,199	-0.08%
2021/01/05	3	273.33	2	270.00	273.50	1	1,193	0.08%
2021/01/04	0	0.00	1	285.50	282.00	-1	1,177	-0.08%
2020/12/31	0	0.00	1	283.00	283.00	-1	1,188	-0.08%
2020/12/29	0	0.00	1	284.50	283.00	-1	1,218	-0.08%
2020/12/28	3	282.67	0.2	285.04	283.50	2.8	1,225	0.23%
2020/12/25	4	288.88	4	286.00	286.00	0	1,224	0.00%
2020/12/23	3	285.00	1	290.02	280.00	2	1,205	0.17%
2020/12/22	0	282.00	2	286.00	277.00	-2	1,177	-0.17%
2020/12/18	2	282.75	0	0.00	277.00	2	1,173	0.17%
2020/12/17	1	283.50	1	280.00	285.00	0	1,173	0.00%
2020/12/16	3	280.33	4	275.50	282.50	-1	1,169	-0.09%
2020/12/15	9	271.06	10	272.30	268.50	-1	1,155	-0.09%
2020/12/14	0	0.00	2	264.51	263.50	-2	1,144	-0.18%
2020/12/11	3	261.83	1	265.50	260.00	2	1,165	0.17%
2020/12/10	1	255.50	1	260.00	260.50	0	1,221	0.00%
2020/12/09	0	0.00	3	261.67	260.50	-3	1,224	-0.25%
2020/12/08	8	256.00	9	255.56	256.00	-1	1,213	-0.08%
2020/12/07	1	250.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	12	259.54	6.1	261.68	256.00	5.9	1,203	0.49%
2020/12/03	0	0.00	5	269.52	275.00	-5	1,154	-0.43%
2020/12/02	0	0.00	0	256.50	250.00	0	1,135	0.00%
2020/12/01	1	254.00	1	259.50	256.50	0	1,142	0.00%
2020/11/30	2	255.50	1.1	260.44	255.50	0.9	1,151	0.08%
2020/11/27	0	0.00	1	255.00	255.50	-1	1,152	-0.09%
2020/11/25	2	253.50	0	0.00	250.00	2	1,163	0.17%
2020/11/24	3	251.50	8	256.88	259.00	-5	1,161	-0.43%
2020/11/23	0	247.50	1	250.50	247.00	-1	1,150	-0.09%
2020/11/20	0	252.00	0	0.00	249.50	0	1,149	0.00%
2020/11/19	2	252.00	4	252.00	251.50	-2	1,146	-0.17%
2020/11/18	1	251.00	5	250.90	248.50	-4	1,143	-0.35%
2020/11/17	2	256.92	1	252.50	253.00	1	1,141	0.09%
2020/11/16	3	254.00	3	252.65	257.00	0	1,145	0.00%
2020/11/13	4	254.63	2	253.50	252.50	2	1,157	0.17%
2020/11/11	1	246.50	1	250.00	248.00	0	1,155	0.00%
2020/11/10	0	249.00	1	249.50	246.50	-1	1,152	-0.08%
2020/11/09	9	257.27	0	0.00	254.00	9	1,146	0.79%
2020/11/06	1	253.00	1	254.00	254.00	0	1,141	0.00%
2020/11/05	0	0.00	1	255.50	254.50	-1	1,136	-0.09%
2020/11/04	17	251.03	17	248.47	251.00	0	1,133	0.00%
2020/11/03	10.1	248.35	11	248.14	250.00	-0.9	1,120	-0.08%
2020/11/02	7	249.29	4	249.75	240.00	3	1,101	0.27%
2020/10/30	13	255.58	14	256.37	255.00	-1	1,059	-0.10%
2020/10/29	3	241.50	4	240.38	245.00	-1	1,007	-0.10%
2020/10/28	1	237.50	1	235.00	237.00	0	986	0.00%
2020/10/27	9	235.94	8	237.13	234.50	1	986	0.10%
2020/10/26	1	237.92	1	233.97	233.00	0	974	0.00%
2020/10/23	3	241.67	4	244.75	237.00	-1	969	-0.10%
2020/10/22	14	244.82	13	242.81	239.00	1	965	0.10%
2020/10/21	22	242.41	20	241.80	248.00	2	936	0.22%
2020/10/20	25	234.24	26	235.04	236.50	-1	860	-0.12%
2020/10/19	14	226.96	15	227.40	223.00	-1	801	-0.12%
2020/10/16	1	217.00	1	219.50	217.00	0	762	0.00%
2020/10/15	0	0.00	3	214.50	216.00	-3	740	-0.40%
2020/10/12	0	0.00	0	207.00	206.50	0	776	0.00%
2020/10/08	1	210.00	3	210.83	210.00	-2	789	-0.25%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	1	211.00	0	0.00	208.50	1	793	0.13%
2020/10/05	2	209.25	1	210.50	216.00	1	789	0.13%
2020/09/25	3	198.17	1	204.00	194.00	2	812	0.25%
2020/09/23	0	0.00	7	207.50	207.00	-7	930	-0.75%
2020/09/22	1	216.50	0	0.00	207.00	1	961	0.10%
2020/09/21	1	216.00	4	216.63	219.50	-3	947	-0.32%
2020/09/18	2	219.50	0	0.00	218.00	2	940	0.21%
2020/09/17	0	0.00	3	216.83	218.00	-3	923	-0.32%
2020/09/16	3	208.17	9	212.83	215.00	-6	883	-0.68%
2020/09/15	3	210.17	7	205.08	209.00	-4	860	-0.47%
2020/09/14	0	0.00	3	196.67	199.00	-3	806	-0.37%
2020/09/11	1	189.00	1	190.00	190.00	0	811	0.00%
2020/09/10	1	192.00	1	196.00	192.00	0	820	0.00%
2020/09/09	0	0.00	1	192.00	191.50	-1	853	-0.12%
2020/09/04	2	195.24	1	198.00	194.00	1	945	0.11%
2020/09/03	3	200.83	0	0.00	195.00	3	947	0.32%
2020/09/02	31	199.95	30	199.57	199.50	1	952	0.10%
2020/09/01	1	196.00	1	193.00	195.50	0	946	0.00%
2020/08/28	21	190.00	21	190.81	192.50	0	990	0.00%
2020/08/27	1	184.00	1	186.50	185.00	0	985	0.00%
2020/08/26	0	0.00	2	184.50	187.00	-2	984	-0.20%
2020/08/24	1	187.50	0	0.00	186.00	1	985	0.10%
2020/08/21	2	186.25	0	0.00	185.00	2	980	0.20%
2020/08/20	2	181.50	0	0.00	182.00	2	977	0.20%
2020/08/19	3	189.83	1	193.50	190.50	2	968	0.21%
2020/08/18	1	178.50	2	183.75	184.00	-1	949	-0.11%
2020/08/17	10	183.00	10	183.70	179.50	0	940	0.00%
2020/08/14	1	174.50	0	0.00	174.50	1	933	0.11%
2020/08/13	0	0.00	1	177.00	178.00	-1	931	-0.11%
2020/08/12	2	171.25	0	0.00	169.00	2	924	0.22%
2020/08/06	1	181.50	0	0.00	181.00	1	911	0.11%
2020/08/04	1	179.00	0	0.00	180.00	1	905	0.11%
2020/08/03	0	0.00	1	186.00	186.00	-1	892	-0.11%
2020/07/31	2	183.50	2	183.00	185.50	0	885	0.00%
2020/07/24	0	0.00	5	179.00	179.50	-5	856	-0.58%
2020/07/20	1	180.00	2	185.50	186.00	-1	832	-0.12%
2020/07/17	6	196.83	4	192.25	185.50	2	819	0.24%
2020/07/16	0	0.00	1	199.50	203.00	-1	794	-0.13%
2020/07/15	2	198.25	2	196.75	194.00	0	780	0.00%
2020/07/14	2	197.50	3	197.67	193.50	-1	764	-0.13%
2020/07/13	1	190.00	4	194.50	197.00	-3	734	-0.41%
2020/07/09	5	188.00	0	0.00	188.00	5	718	0.70%
2020/07/07	4	199.25	0	0.00	191.50	4	706	0.57%
2020/07/06	2	204.24	2	200.75	203.50	0	694	0.00%
2020/07/03	9	205.28	7	202.14	199.00	2	679	0.29%
2020/07/02	7	200.07	5	202.22	197.00	2	636	0.31%
2020/07/01	1	186.50	4	189.25	192.50	-3	540	-0.56%
2020/06/29	0	0.00	1	173.50	173.50	-1	496	-0.20%
2020/06/24	0	175.50	0	0.00	175.50	0	499	0.00%
2020/06/22	41	181.00	41	181.67	180.00	0	496	0.00%
2020/06/18	2	183.75	0	0.00	181.50	2	486	0.41%
2020/06/17	0	0.00	2	184.25	184.00	-2	471	-0.42%
2020/06/16	4	187.21	2	185.00	180.50	2	463	0.44%
2020/06/15	5	186.20	8	186.63	184.50	-3	426	-0.70%
2020/06/12	3	177.50	0	0.00	175.50	3	386	0.78%
2020/06/11	0	0.00	2	176.00	176.00	-2	368	-0.54%
2020/06/10	0	0.00	3	169.00	169.00	-3	317	-0.95%
2020/06/09	0	0.00	1	163.00	168.00	-1	305	-0.33%
2020/06/08	5	161.00	0	0.00	159.00	5	291	1.71%
2020/06/05	1	161.00	2	163.25	163.50	-1	281	-0.35%
2020/05/25	1	124.00	0	0.00	126.50	1	212	0.47%
2020/05/22	0	0.00	1	125.50	123.50	-1	212	-0.47%
2020/04/06	0	0.00	1	98.20	100.00	-1	225	-0.44%
2020/03/30	1	95.50	1	95.90	99.00	0	221	0.00%
2020/03/27	1	100.50	1	101.00	101.00	0	215	0.00%
2020/03/24	0	0.00	1	90.00	89.10	-1	203	-0.49%
2020/03/23	2	84.10	0	0.00	84.30	2	201	0.99%
2020/03/17	1	99.00	0	0.00	96.30	1	194	0.52%
2020/03/12	0	0.00	8	119.00	119.50	-8	185	-4.31%
2020/03/11	1	131.00	0	0.00	131.00	1	182	0.55%
2020/03/10	0	0.00	1	132.00	133.50	-1	186	-0.54%
2020/03/06	1	139.50	0	0.00	139.50	1	211	0.47%
2020/03/05	0	0.00	1	140.00	142.00	-1	211	-0.47%
2020/03/02	1	130.50	0	0.00	137.00	1	212	0.47%
2020/02/10	0	0.00	1	143.50	144.50	-1	240	-0.41%
2020/02/07	0	0.00	1	153.00	150.00	-1	240	-0.42%
2020/02/05	2	155.50	0	0.00	153.50	2	239	0.84%
2020/02/03	1	154.50	0	0.00	154.50	1	239	0.42%
2020/01/07	0	0.00	1	174.50	175.00	-1	272	-0.37%
2019/12/30	0	0.00	2	175.75	178.00	-2	281	-0.71%
2019/12/19	0	0.00	2	173.00	176.00	-2	282	-0.71%
2019/12/12	1	173.50	1	173.00	173.50	0	273	0.00%
2019/12/11	1	174.50	0	0.00	174.00	1	271	0.37%
2019/12/03	1	175.50	1	175.00	175.50	0	251	0.00%
2019/11/22	0	0.00	1	174.00	170.50	-1	219	-0.46%
2019/11/19	0	0.00	1	168.00	167.00	-1	209	-0.48%
2019/11/15	1	171.50	1	165.00	172.00	0	202	0.00%
2019/11/14	1	157.50	0	0.00	157.00	1	191	0.52%
2019/11/11	2	155.75	0	0.00	155.50	2	188	1.06%
2019/11/08	1	161.50	0	0.00	161.50	1	183	0.55%
2019/11/07	0	0.00	1	162.50	162.00	-1	182	-0.55%
2019/11/06	1	167.00	0	0.00	165.50	1	177	0.56%
2019/11/05	0	0.00	2	167.00	166.50	-2	174	-1.15%
2019/11/04	0	0.00	0.2	169.00	168.00	-0.2	171	-0.09%
2019/11/01	0	0.00	1	167.00	168.50	-1	168	-0.59%
2019/10/29	0	0.00	2	169.25	170.50	-2	157	-1.27%
2019/10/25	0	0.00	1	168.00	167.50	-1	147	-0.68%
2019/10/23	1	166.50	2	167.00	166.50	-1	144	-0.69%
2019/10/22	1	169.50	4	169.00	168.50	-3	141	-2.12%
2019/10/17	1	165.00	0	0.00	166.00	1	127	0.79%
2019/10/16	3	164.83	1	166.00	164.00	2	133	1.50%
2019/10/15	0	0.00	2	165.00	162.50	-2	129	-1.54%
2019/10/14	1	169.00	1	169.00	168.50	0	120	0.00%
2019/10/09	1	169.00	1	170.50	168.50	0	115	0.00%
2019/10/08	3	174.50	1	177.00	173.00	2	103	1.94%