聚和 (6509)-國泰-台中券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
208張
產業
上櫃化工類股
542人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	5	35.82	35.60	-5	453	-1.10%
2025/05/26	0	35.25	0	0.00	35.60	0	456	0.00%
2025/05/21	0	35.40	0	0.00	35.15	0	485	0.00%
2025/05/20	0	0.00	5	35.17	35.10	-5	506	-0.99%
2025/05/16	0	0.00	5	35.76	35.75	-5	696	-0.72%
2025/05/15	19.1	36.33	20.3	35.92	36.00	-1.2	693	-0.18%
2025/05/14	1	36.90	4	35.71	35.70	-3	679	-0.45%
2025/05/13	13	34.46	12	34.25	34.30	1	664	0.15%
2025/05/12	0	0.00	6	33.98	34.00	-6	661	-0.91%
2025/05/09	0	33.40	1	33.25	33.55	-1	661	-0.15%
2025/05/08	0	33.05	2	33.03	33.10	-2	662	-0.30%
2025/05/02	0	32.20	0	0.00	32.40	0	663	0.00%
2025/04/29	1	31.80	0	0.00	31.70	1	667	0.15%
2025/04/25	0.1	30.65	0	0.00	30.75	0.1	671	0.01%
2025/04/24	4	30.53	0	0.00	30.30	4	672	0.59%
2025/04/23	2	30.45	1	30.30	30.50	1	675	0.15%
2025/04/22	0.1	29.90	0	0.00	29.45	0.1	675	0.01%
2025/04/21	0	30.39	0	0.00	30.20	0	675	0.00%
2025/04/18	0	0.00	0	30.25	30.55	0	704	0.00%
2025/04/17	1	30.40	0	0.00	30.35	1	710	0.14%
2025/04/16	0	30.58	1	30.45	30.65	-1	716	-0.14%
2025/04/15	0	30.05	0	0.00	30.65	0	712	0.00%
2025/04/14	3.1	30.14	3.2	29.92	29.70	-0.1	712	-0.02%
2025/04/11	1	28.20	0	0.00	29.00	1	705	0.14%
2025/04/10	1	28.25	0	0.00	28.30	1	700	0.15%
2025/04/09	2.1	26.29	2	27.15	25.75	0.1	700	0.01%
2025/04/08	1	27.85	12	27.46	27.85	-11	690	-1.59%
2025/04/07	0	30.50	0	0.00	30.50	0	655	0.01%
2025/04/02	0	34.00	0	0.00	33.85	0	657	0.00%
2025/04/01	0	34.00	0	0.00	33.65	0	660	0.00%
2025/03/31	1	33.50	0	0.00	33.25	1	658	0.15%
2025/03/28	5	34.93	0	0.00	34.60	5	651	0.77%
2025/03/27	1	35.60	0	0.00	35.60	1	645	0.16%
2025/03/26	0	36.13	3.2	35.91	35.90	-3.2	646	-0.49%
2025/03/25	3	35.95	0	0.00	35.90	3	650	0.47%
2025/03/24	0	37.15	0	0.00	36.25	0	646	0.00%
2025/03/21	8	36.34	6	36.28	36.30	2	654	0.31%
2025/03/20	0	0.00	1	36.30	36.45	-1	667	-0.15%
2025/03/19	0	36.89	2	36.50	36.40	-2	682	-0.29%
2025/03/18	0	0.00	6	36.70	36.55	-6	687	-0.87%
2025/03/14	3	36.60	0	0.00	36.75	3	696	0.44%
2025/03/13	7	37.70	0	0.00	37.65	7	677	1.03%
2025/03/12	3	37.80	0	37.90	37.80	3	678	0.44%
2025/03/11	1	37.70	3.1	37.61	37.80	-2.1	687	-0.30%
2025/03/10	2	38.20	0	38.38	38.20	2	687	0.29%
2025/03/07	1	38.00	0	0.00	38.00	1	695	0.14%
2025/03/06	3	38.30	2	38.33	38.10	1	699	0.14%
2025/03/05	1	38.15	3	38.20	38.40	-2	706	-0.28%
2025/03/04	3	37.80	1	37.85	38.15	2	718	0.28%
2025/03/03	0	38.40	1	38.05	38.15	-1	720	-0.14%
2025/02/26	4	38.71	2	38.65	38.65	2	719	0.28%
2025/02/25	3.1	38.75	2	38.80	38.70	1.1	719	0.15%
2025/02/24	0	39.53	1	39.15	39.15	-1	715	-0.14%
2025/02/21	5	39.54	2	39.48	39.45	3	714	0.42%
2025/02/20	6	39.77	1	39.75	39.70	5	709	0.71%
2025/02/19	60.3	40.61	32	40.90	40.35	28.3	696	4.05%
2025/02/18	7	39.93	18.1	39.33	39.50	-11.1	592	-1.87%
2025/02/17	4	38.46	1	38.65	38.40	3	546	0.55%
2025/02/14	4	38.65	1	38.90	38.55	3	557	0.54%
2025/02/13	0	38.35	1	38.65	38.70	-1	575	-0.17%
2025/02/12	0	0.00	1	38.40	38.25	-1	596	-0.17%
2025/02/11	0	0.00	0	38.60	38.35	0	612	0.00%
2025/02/10	0	38.00	2	38.20	38.40	-2	620	-0.32%
2025/02/07	0	38.10	0	0.00	38.10	0	629	0.00%
2025/02/05	0	38.95	0	0.00	37.55	0	688	0.00%
2025/02/04	0	37.60	0	0.00	37.15	0	715	0.00%
2025/01/22	0	37.27	5	37.55	37.45	-5	811	-0.61%
2025/01/17	0	36.55	5	36.66	37.00	-5	1,031	-0.48%
2025/01/16	0	0.00	1.1	36.61	36.55	-1.1	1,081	-0.10%
2025/01/15	5	36.50	0.1	36.60	36.55	4.9	1,105	0.44%
2025/01/14	0	0.00	8	36.50	36.50	-8	1,124	-0.71%
2025/01/13	6.1	36.24	3	36.40	36.45	3.1	1,129	0.27%
2025/01/10	1	38.45	0	0.00	38.35	1	1,109	0.09%
2025/01/09	0	38.65	3	38.38	38.70	-3	1,114	-0.27%
2025/01/08	0	38.00	4	38.19	38.30	-4	1,126	-0.35%
2025/01/07	0	38.35	0	0.00	38.25	0	1,129	0.00%
2025/01/06	3	38.25	1	38.30	38.30	2	1,132	0.18%
2025/01/02	1	38.35	0	0.00	38.30	1	1,163	0.09%
2024/12/30	0	0.00	1	38.45	38.30	-1	1,166	-0.09%
2024/12/27	2	38.55	0	0.00	38.55	2	1,173	0.17%
2024/12/26	2	38.88	0	0.00	38.80	2	1,208	0.17%
2024/12/25	0	38.56	0	38.75	38.60	0	1,219	0.00%
2024/12/24	1	38.60	0	0.00	38.60	1	1,224	0.08%
2024/12/23	3	38.63	1.4	38.64	38.70	1.7	1,227	0.13%
2024/12/20	1	38.20	1	38.40	38.35	0	1,239	0.00%
2024/12/19	0	0.00	1	38.20	38.40	-1	1,280	-0.08%
2024/12/17	0	0.00	3	38.15	38.00	-3	1,313	-0.23%
2024/12/16	1	38.50	0	0.00	38.10	1	1,307	0.08%
2024/12/13	0	38.90	0	0.00	38.75	0	1,294	0.00%
2024/12/12	2.1	39.96	0	0.00	39.55	2.1	1,277	0.16%
2024/12/11	4	39.84	0	40.00	39.65	4	1,272	0.31%
2024/12/10	0	0.00	3	39.97	39.60	-3	1,268	-0.24%
2024/12/09	0.1	40.30	1	40.35	40.00	-0.9	1,264	-0.07%
2024/12/06	0	0.00	2	40.38	40.30	-2	1,260	-0.16%
2024/12/05	3.8	40.59	1	40.45	40.40	2.8	1,256	0.22%
2024/12/04	1	40.95	0	0.00	41.00	1	1,249	0.08%
2024/12/03	0	0.00	4	40.46	40.45	-4	1,257	-0.32%
2024/12/02	0	0.00	2	40.85	40.55	-2	1,258	-0.16%
2024/11/29	0	0.00	1	40.55	40.65	-1	1,265	-0.08%
2024/11/28	2	41.15	2	41.35	40.85	0	1,267	0.00%
2024/11/26	1.1	42.32	0	0.00	42.25	1.1	1,258	0.09%
2024/11/25	6	42.53	0	0.00	42.60	6	1,263	0.47%
2024/11/22	13	42.34	0	0.00	42.10	13	1,266	1.03%
2024/11/21	0.1	41.85	14	41.89	41.85	-14	1,290	-1.08%
2024/11/20	0.2	41.85	0.2	41.80	41.90	0	1,341	0.00%
2024/11/19	2	42.40	1	42.45	42.35	1	1,340	0.07%
2024/11/18	0	0.00	30.7	41.99	41.65	-30.7	1,338	-2.29%
2024/11/15	0	0.00	10	42.20	42.20	-10	1,336	-0.75%
2024/11/14	0	0.00	11	43.15	43.10	-11	1,315	-0.84%
2024/11/13	14.2	43.80	20	43.97	43.60	-5.9	1,304	-0.45%
2024/11/12	4	43.33	3	43.30	43.15	1	1,294	0.08%
2024/11/11	0.1	43.50	0	0.00	44.05	0.1	1,280	0.01%
2024/11/08	0.2	44.89	3	44.97	44.40	-2.8	1,260	-0.22%
2024/11/07	5.1	44.85	2.1	45.28	44.85	3	1,248	0.24%
2024/11/05	1	44.40	7.5	44.56	44.60	-6.5	1,234	-0.53%
2024/11/04	4	45.38	11	45.02	44.70	-7	1,227	-0.57%
2024/11/01	1	44.55	1	44.90	44.95	0	1,215	0.00%
2024/10/30	4	44.30	10	44.28	44.30	-6	1,211	-0.50%
2024/10/29	18.1	44.30	31.1	44.36	45.00	-13.1	1,189	-1.10%
2024/10/28	5.1	44.13	5.1	44.41	44.60	0	1,135	0.00%
2024/10/25	45.1	44.29	48.1	44.09	43.45	-3	1,086	-0.28%
2024/10/24	7	42.71	20.6	42.51	42.65	-13.6	953	-1.42%
2024/10/23	9	42.93	26.2	42.88	42.40	-17.1	938	-1.83%
2024/10/22	0	0.00	0.1	41.50	41.75	-0.1	890	-0.01%
2024/10/21	1.1	41.24	3	41.18	41.10	-1.9	874	-0.21%
2024/10/18	1	40.40	4	40.38	40.35	-3	879	-0.34%
2024/10/17	0	0.00	1.1	40.40	40.35	-1.1	886	-0.12%
2024/10/16	5	40.09	1.6	40.03	40.10	3.5	892	0.39%
2024/10/15	3.3	40.09	13.1	40.15	40.10	-9.8	894	-1.10%
2024/10/14	0	0.00	1	39.15	39.35	-1	893	-0.11%
2024/10/11	8.1	39.12	0	0.00	39.05	8.1	903	0.90%
2024/10/09	3.1	39.33	5	39.20	39.20	-1.9	964	-0.19%
2024/10/08	3.1	39.58	3	39.67	39.60	0.1	996	0.01%
2024/10/07	1	39.25	16	39.15	39.25	-15	1,018	-1.47%
2024/10/04	0.2	39.10	1.2	39.01	38.95	-1.1	1,040	-0.10%
2024/10/01	7.1	39.45	0	0.00	39.45	7.1	1,062	0.67%
2024/09/30	8	39.72	0.1	39.80	39.45	7.9	1,083	0.73%
2024/09/27	0	0.00	18.4	38.95	39.30	-18.4	1,098	-1.68%
2024/09/26	2	38.83	58.4	38.84	38.80	-56.4	1,112	-5.07%
2024/09/25	9	39.19	0	0.00	39.10	9	1,115	0.81%
2024/09/24	24.1	39.48	4.5	39.37	39.05	19.6	1,117	1.75%
2024/09/23	39.3	39.29	3	39.67	39.70	36.3	1,149	3.16%
2024/09/20	0	0.00	22	38.34	38.50	-22	1,126	-1.95%
2024/09/19	0	39.00	0	0.00	38.45	0	1,103	0.00%
2024/09/11	1	37.95	0.3	37.85	37.85	0.7	1,159	0.06%
2024/09/10	2	38.38	2.2	38.46	38.05	-0.2	1,189	-0.02%
2024/09/09	2	38.45	0	0.00	38.80	2	1,199	0.17%
2024/09/04	3	37.75	3	38.40	38.30	0	1,229	0.00%
2024/09/03	0	0.00	4	39.33	39.15	-4	1,221	-0.33%
2024/09/02	0.1	39.91	2	40.95	39.85	-1.9	1,219	-0.16%
2024/08/30	0.3	40.50	0	0.00	40.45	0.3	1,219	0.02%
2024/08/29	2.2	40.42	0.2	40.70	40.40	2.1	1,211	0.17%
2024/08/28	0	40.70	1	40.55	40.40	-1	1,213	-0.08%
2024/08/27	1	40.35	1.2	40.53	40.70	-0.2	1,213	-0.01%
2024/08/26	0.3	40.92	1.2	40.79	40.35	-0.9	1,219	-0.07%
2024/08/23	5	40.75	5	40.75	40.90	0	1,224	0.00%
2024/08/22	5	42.27	8.2	42.19	42.15	-3.2	1,206	-0.27%
2024/08/21	0	0.00	2.1	39.86	40.10	-2.1	1,162	-0.18%
2024/08/20	1.2	39.87	1	40.00	39.85	0.2	1,163	0.02%
2024/08/19	1	39.75	2.1	40.01	39.85	-1.1	1,180	-0.10%
2024/08/16	0	0.00	2	40.05	39.75	-2	1,202	-0.17%
2024/08/14	0.2	39.65	2.3	39.76	39.45	-2.1	1,291	-0.16%
2024/08/13	14	39.71	0	0.00	39.75	14	1,295	1.08%
2024/08/09	0.2	38.55	2.5	38.59	38.50	-2.3	1,302	-0.18%
2024/08/07	2	37.75	1	38.70	38.65	1	1,325	0.08%
2024/08/06	1	37.65	14	37.13	37.65	-13	1,336	-0.97%
2024/08/05	13.1	37.83	74	37.06	37.65	-61	1,322	-4.61%
2024/08/02	6	40.98	1	41.65	40.50	5	1,298	0.39%
2024/08/01	10	42.27	2	42.65	42.70	8	1,279	0.63%
2024/07/31	12	41.36	0	0.00	41.30	12	1,265	0.95%
2024/07/30	2	41.55	1	40.50	41.65	1	1,263	0.08%
2024/07/29	2	40.38	1	40.45	40.45	1	1,261	0.08%
2024/07/26	3	41.20	0	0.00	41.30	3	1,314	0.23%
2024/07/23	4	42.56	0	0.00	42.70	4	1,307	0.31%
2024/07/22	7	42.16	1	42.20	42.15	6	1,305	0.46%
2024/07/19	8	42.65	2.1	42.93	42.65	5.9	1,296	0.46%
2024/07/18	1	44.45	10	44.05	44.45	-9	1,272	-0.71%
2024/07/17	2	44.80	0	0.00	44.95	2	1,255	0.16%
2024/07/16	0	0.00	3	44.35	44.65	-3	1,243	-0.24%
2024/07/15	1	44.20	2	44.45	44.55	-1	1,245	-0.08%
2024/07/12	1	44.75	13	44.72	44.95	-12	1,234	-0.97%
2024/07/11	15	45.77	7	44.95	44.80	8	1,221	0.65%
2024/07/10	1	46.30	0.1	46.67	46.50	0.9	1,167	0.08%
2024/07/09	12	45.56	16	45.40	45.80	-4	1,125	-0.36%
2024/07/08	9.1	45.40	1.1	45.29	45.40	8	1,087	0.74%
2024/07/05	8.2	44.84	5.1	44.75	45.05	3.1	1,064	0.29%
2024/07/04	2.3	44.93	13	45.02	44.60	-10.7	1,041	-1.03%
2024/07/03	8	44.88	8	44.86	44.80	0	1,015	0.00%
2024/07/02	21	43.99	11	44.08	43.95	10	965	1.04%
2024/07/01	2	43.18	8	43.24	43.30	-6	937	-0.64%
2024/06/28	0	42.95	2	42.93	42.80	-2	928	-0.22%
2024/06/27	11.1	43.38	7	43.93	42.90	4.1	920	0.45%
2024/06/26	5	43.13	3	43.25	42.75	2	875	0.23%
2024/06/25	4	42.56	1	42.70	42.70	3	859	0.35%
2024/06/24	0	0.00	5.1	43.07	42.60	-5.1	851	-0.59%
2024/06/21	1	42.60	3	42.15	42.50	-2	830	-0.24%
2024/06/20	0	0.00	5	41.85	42.00	-5	822	-0.61%
2024/06/19	0	0.00	1	41.30	41.50	-1	813	-0.12%
2024/06/18	2	42.45	6	42.15	42.10	-4	806	-0.50%
2024/06/17	19.2	42.29	1	41.80	42.35	18.2	795	2.29%
2024/06/14	12	41.71	27	41.74	41.60	-15	762	-1.97%
2024/06/13	9.2	41.09	3	40.88	40.85	6.2	751	0.82%
2024/06/12	7	41.43	4	41.66	41.25	3	745	0.40%
2024/06/07	3	40.35	0	0.00	40.30	3	721	0.42%
2024/06/05	0.1	39.95	0	0.00	39.80	0.1	711	0.01%
2024/06/04	2	40.30	0.1	40.22	40.30	1.9	716	0.26%
2024/06/03	0	0.00	15	40.43	40.35	-15	726	-2.07%
2024/05/30	0	0.00	1	41.35	40.70	-1	730	-0.14%
2024/05/29	1	41.10	1	41.00	41.50	0	727	0.00%