精測 (6510)-國泰-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	830.63	1.2	818.08	808.00	-0.1	899	-0.01%
2025/01/20	1	837.00	1	825.02	830.00	0	888	0.00%
2025/01/17	1.1	820.26	1	811.00	815.00	0.1	896	0.01%
2025/01/16	2	823.99	2.1	819.56	816.00	-0.1	896	-0.01%
2025/01/15	2.1	801.91	2	806.50	800.00	0.1	894	0.01%
2025/01/14	2	796.00	1.4	794.74	806.00	0.6	898	0.07%
2025/01/13	1	773.91	1	769.00	771.00	0	901	0.00%
2025/01/10	0	815.17	4.1	805.38	815.00	-4.1	894	-0.46%
2025/01/09	0.1	793.33	1	792.47	786.00	-1	898	-0.11%
2025/01/08	0	813.92	0	821.00	817.00	0	898	0.00%
2025/01/07	4	837.87	1.3	830.98	823.00	2.8	896	0.31%
2025/01/06	1.3	819.03	0.1	843.50	823.00	1.3	898	0.14%
2025/01/03	1	836.00	1.1	840.27	859.00	-0.1	893	-0.01%
2025/01/02	7.2	891.83	5.1	865.75	811.00	2.1	878	0.24%
2024/12/31	1	872.99	2	887.50	882.00	-1	868	-0.11%
2024/12/30	3	875.00	2	884.01	869.00	1	873	0.11%
2024/12/27	1	865.01	2	879.00	878.00	-1	872	-0.11%
2024/12/26	3	864.33	1.1	868.62	880.00	2	891	0.22%
2024/12/25	5	878.64	7	880.42	888.00	-2	904	-0.22%
2024/12/24	1	843.92	1	851.59	831.00	0	899	0.00%
2024/12/23	0	846.00	1.1	844.29	846.00	-1.1	891	-0.12%
2024/12/20	2.1	855.80	1	888.91	814.00	1.1	887	0.12%
2024/12/19	0.1	846.79	0	847.00	847.00	0.1	864	0.01%
2024/12/18	1	818.23	2.1	824.15	820.00	-1	856	-0.12%
2024/12/17	4.1	852.68	4	837.00	833.00	0.1	847	0.01%
2024/12/16	5	871.00	5.1	857.20	855.00	-0.1	838	-0.02%
2024/12/13	0.1	873.51	0.1	883.93	875.00	0.1	832	0.01%
2024/12/12	1.5	873.31	0	884.49	870.00	1.4	825	0.18%
2024/12/11	3.1	892.23	5	881.41	886.00	-1.9	816	-0.23%
2024/12/10	5	873.00	4	860.25	857.00	1	800	0.12%
2024/12/09	4	897.74	4	886.10	879.00	0	782	0.00%
2024/12/06	8	917.00	6.1	921.11	909.00	1.9	767	0.25%
2024/12/05	9	887.59	13.2	908.70	916.00	-4.2	737	-0.56%
2024/12/04	2	818.00	2.2	827.54	833.00	-0.2	708	-0.03%
2024/12/03	1	742.00	1.1	759.83	758.00	-0.1	701	-0.01%
2024/11/29	0.1	729.31	0.2	721.13	730.00	-0.1	678	-0.01%
2024/11/28	0	0.00	2.6	681.44	695.00	-2.6	667	-0.39%
2024/11/27	1	713.00	0	707.00	701.00	1	662	0.15%
2024/11/26	0.2	711.78	1	703.24	706.00	-0.8	656	-0.13%
2024/11/25	0	757.00	0	756.89	759.00	0	643	0.00%
2024/11/22	3.1	752.88	3	738.67	740.00	0.1	640	0.01%
2024/11/21	1	744.00	2.1	744.83	746.00	-1.1	634	-0.17%
2024/11/20	2.1	753.00	2	727.50	727.00	0.1	630	0.01%
2024/11/19	1	725.04	1	726.03	736.00	0	617	0.00%
2024/11/18	2	734.49	4	720.75	715.00	-2	605	-0.34%
2024/11/15	4	735.66	4	733.75	723.00	0	594	0.00%
2024/11/14	4.6	725.44	4.5	726.24	720.00	0.1	576	0.01%
2024/11/13	6.1	727.73	9.1	732.28	734.00	-3	564	-0.54%
2024/11/12	0.3	705.45	0	0.00	700.00	0.3	544	0.05%
2024/11/11	6.1	709.76	7.1	706.90	704.00	-1	524	-0.20%
2024/11/08	5.1	705.74	4.1	684.84	682.00	1	499	0.19%
2024/11/07	2	659.93	3.9	677.11	687.00	-1.8	475	-0.39%
2024/11/06	1.1	641.65	1.1	625.69	625.00	0	455	-0.01%
2024/11/05	1	628.00	1.1	619.69	621.00	-0.1	440	-0.03%
2024/11/04	3.5	610.05	6.5	613.51	615.00	-2.9	427	-0.68%
2024/11/01	1	581.90	0	582.00	582.00	1	400	0.26%
2024/10/30	5.8	582.39	2.6	589.14	591.00	3.2	389	0.82%
2024/10/29	0	549.00	0.1	549.52	547.00	-0.1	371	-0.03%
2024/10/28	0	0.00	0	536.00	538.00	0	370	0.00%
2024/10/25	5	536.99	5.1	536.72	537.00	-0.1	370	-0.04%
2024/10/24	0	549.43	4.8	538.23	533.00	-4.8	366	-1.31%
2024/10/23	0	570.00	0	573.00	569.00	0	355	0.00%
2024/10/22	0	578.00	0	0.00	581.00	0	351	0.00%
2024/10/21	0	579.14	5.3	579.04	581.00	-5.3	348	-1.52%
2024/10/18	5	577.96	6	562.01	561.00	-1	341	-0.29%
2024/10/17	2	575.01	0	0.00	580.00	2	331	0.60%
2024/10/16	0.2	572.07	3.3	579.84	577.00	-3.1	325	-0.96%
2024/10/15	1.2	564.96	0.1	564.87	564.00	1.1	308	0.37%
2024/10/14	10	563.00	11	551.18	557.00	-1	299	-0.33%
2024/10/11	0	0.00	7.5	555.99	557.00	-7.5	294	-2.56%
2024/10/09	5	555.00	1	561.00	537.00	4	279	1.43%
2024/10/08	1	558.00	2	549.50	550.00	-1	267	-0.37%
2024/10/07	2	553.99	0.1	552.23	555.00	1.9	262	0.72%
2024/10/04	1.1	541.79	3	535.67	542.00	-1.9	256	-0.74%
2024/10/01	1.1	523.91	1	524.77	522.00	0.1	247	0.02%
2024/09/30	3.3	531.08	1.2	529.72	523.00	2.1	247	0.84%
2024/09/27	2.2	563.39	9.6	559.36	549.00	-7.4	221	-3.35%
2024/09/26	2	536.04	6.6	543.38	537.00	-4.6	194	-2.37%
2024/09/25	1	515.00	0	516.00	517.00	1	178	0.56%
2024/09/24	0.1	512.91	0	519.00	513.00	0.1	178	0.07%
2024/09/23	0.2	512.00	1.2	511.65	513.00	-1	175	-0.58%
2024/09/20	5	517.16	2.1	516.33	504.00	2.9	174	1.67%
2024/09/19	0	0.00	0	501.00	500.00	0	170	0.00%
2024/09/18	1	501.00	2	501.75	497.50	-1	170	-0.59%
2024/09/16	0	0.00	1.1	506.86	503.00	-1.1	170	-0.63%
2024/09/13	1	504.00	1	501.00	497.00	0	169	0.00%
2024/09/12	0	0.00	0	494.60	493.00	0	169	-0.01%
2024/09/11	3	487.49	1	481.02	484.00	2	173	1.16%
2024/09/10	2	496.49	2.1	494.52	490.00	-0.1	171	-0.06%
2024/09/09	0.1	471.75	0	470.50	468.50	0.1	166	0.06%
2024/09/06	0	482.09	0	491.50	471.50	0	165	0.00%
2024/09/05	1	482.55	1.1	487.82	481.50	-0.1	163	-0.04%
2024/09/04	1.3	470.01	0	0.00	460.50	1.3	160	0.81%
2024/09/03	0	488.00	0	486.67	492.50	0	154	-0.02%
2024/09/02	0	496.00	1	500.00	491.50	-1	154	-0.65%
2024/08/30	0	496.00	0	0.00	495.50	0	153	0.00%
2024/08/29	0	0.00	1	500.00	497.00	-1	153	-0.65%
2024/08/28	0	489.00	0	0.00	490.50	0	151	0.00%
2024/08/27	0	487.50	0	0.00	495.50	0	155	0.00%
2024/08/26	1	502.89	1	504.94	488.50	0	155	0.01%
2024/08/23	0	501.93	0	501.00	500.00	0	153	0.02%
2024/08/22	2	499.77	2.1	500.64	496.50	-0.1	151	-0.06%
2024/08/21	0	487.98	0	0.00	487.00	0	145	0.03%
2024/08/20	0	484.00	0	0.00	483.50	0	144	0.01%
2024/08/19	0	484.30	0	0.00	486.00	0	144	0.00%
2024/08/16	0	482.83	0	486.00	483.00	0	143	0.00%
2024/08/15	1	460.04	0	478.06	484.50	1	141	0.70%
2024/08/14	0	0.00	3.1	466.67	464.50	-3.1	138	-2.21%
2024/08/12	0	435.21	0	0.00	436.00	0	134	0.02%
2024/08/09	0.1	434.58	10	436.60	437.00	-9.9	135	-7.30%
2024/08/08	0	0.00	9	430.56	434.00	-9	134	-6.67%
2024/08/07	1	416.00	12	416.58	417.50	-11	132	-8.32%
2024/08/06	14	392.64	3.1	398.03	401.00	11	131	8.36%
2024/08/05	4.1	404.06	3	415.50	403.50	1.1	127	0.88%
2024/08/02	4.1	436.10	10	445.00	436.00	-5.9	123	-4.76%
2024/08/01	0	456.75	6	452.67	458.50	-6	122	-4.91%
2024/07/31	0	0.00	8.1	435.76	430.50	-8.1	117	-6.85%
2024/07/30	3	409.34	0	0.00	415.50	3	115	2.59%
2024/07/29	6.1	429.45	0	420.00	418.00	6.1	114	5.32%
2024/07/26	1.1	432.45	0	0.00	432.00	1.1	114	0.97%
2024/07/23	4.1	436.32	0	0.00	440.50	4.1	121	3.38%
2024/07/22	1.3	445.58	0	0.00	437.00	1.3	122	1.02%
2024/07/19	0	468.55	0.2	465.00	463.50	-0.2	121	-0.13%
2024/07/18	1	467.50	0	0.00	476.50	1	120	0.83%
2024/07/17	0	0.00	0.1	473.00	472.50	-0.1	121	-0.07%
2024/07/16	0	0.00	1	474.00	470.50	-1	124	-0.80%
2024/07/15	0.1	472.14	0.1	472.97	470.50	0	127	0.02%
2024/07/12	0	473.46	0	0.00	472.00	0	129	0.03%
2024/07/11	0	478.91	3	480.51	480.00	-3	131	-2.26%
2024/07/10	0	479.52	7	477.29	475.00	-7	137	-5.08%
2024/07/09	1	478.15	6	480.00	480.50	-5	144	-3.44%
2024/07/08	0.3	492.73	5	494.20	489.50	-4.8	142	-3.33%
2024/07/05	1.1	478.63	18	479.42	478.00	-16.9	136	-12.40%
2024/07/04	0.1	478.00	12.1	475.92	475.00	-12.1	134	-8.97%
2024/07/03	3.2	442.66	0	0.00	442.50	3.2	127	2.54%
2024/07/02	5.2	451.13	0.2	452.00	446.50	5	128	3.88%
2024/07/01	4.4	453.46	0	0.00	454.00	4.4	128	3.40%
2024/06/28	5	457.00	2	461.00	457.00	3	128	2.34%
2024/06/27	5.1	455.46	0	0.00	454.00	5.1	130	3.92%
2024/06/26	2	463.52	1	469.00	463.50	1	131	0.77%
2024/06/25	0	469.00	0	0.00	467.50	0	131	0.00%
2024/06/24	0.1	476.27	0	0.00	473.00	0.1	130	0.10%
2024/06/21	0	484.26	3	483.18	482.00	-3	133	-2.22%
2024/06/20	0	482.29	0	0.00	484.00	0	133	0.02%
2024/06/19	1.3	484.91	9.3	481.83	477.50	-8	131	-6.11%
2024/06/18	2.1	483.19	11.3	484.28	485.00	-9.2	129	-7.06%
2024/06/17	0	470.00	0	0.00	470.50	0	125	0.00%
2024/06/14	0	466.00	3	466.34	467.00	-3	126	-2.39%
2024/06/12	0	467.00	0	467.00	465.00	0	126	-0.02%
2024/06/11	0	466.00	1	465.00	467.00	-1	126	-0.78%
2024/06/07	1	461.54	0	0.00	464.00	1	128	0.79%
2024/06/06	1	463.05	0	0.00	463.00	1	129	0.79%
2024/06/05	2	462.50	4	468.88	461.00	-2	129	-1.54%
2024/06/04	2	469.75	3	464.83	462.00	-1	132	-0.76%
2024/06/03	2	467.05	1	465.50	465.00	1	136	0.75%
2024/05/31	0	0.00	2	480.75	469.00	-2	136	-1.46%
2024/05/30	2	459.54	0	0.00	461.00	2	134	1.51%
2024/05/29	2	461.50	1	461.00	461.00	1	135	0.74%
2024/05/28	0.5	461.65	0	461.00	465.00	0.4	135	0.32%
2024/05/27	0	461.00	0	0.00	456.00	0	136	0.02%
2024/05/24	1	446.04	0	0.00	451.00	1	140	0.73%
2024/05/23	1	452.50	0	0.00	449.00	1	141	0.71%
2024/05/22	0	448.00	2	457.75	455.00	-2	145	-1.37%
2024/05/21	0	447.00	0	0.00	446.00	0	149	0.01%
2024/05/20	0	451.91	0	448.50	450.00	0	155	0.00%
2024/05/17	4	451.88	0	0.00	452.00	4	161	2.48%
2024/05/16	2	453.25	0	0.00	453.50	2	174	1.15%
2024/05/15	4	452.62	0	0.00	451.50	4	175	2.28%
2024/05/14	1	460.01	0	0.00	457.00	1	175	0.57%
2024/05/09	0.1	458.06	0	0.00	453.00	0.1	177	0.03%
2024/05/08	7	463.43	0	0.00	464.00	7	176	3.97%
2024/05/06	0.2	469.00	0	0.00	468.00	0.2	175	0.12%
2024/05/02	1	468.52	0.1	472.00	471.00	0.9	174	0.54%
2024/04/30	0	474.25	2	476.00	473.50	-2	173	-1.15%
2024/04/29	1	480.00	13	469.92	480.00	-12	173	-6.91%
2024/04/26	1	447.03	2	449.50	438.50	-1	169	-0.58%
2024/04/25	0	454.52	3	449.17	450.00	-3	170	-1.74%
2024/04/24	4.1	448.30	0	0.00	456.00	4.1	171	2.36%
2024/04/23	0.4	440.13	0	0.00	442.00	0.4	174	0.23%
2024/04/22	3.1	437.05	5	446.80	442.00	-1.9	173	-1.10%
2024/04/19	0	458.00	1	461.00	451.00	-1	174	-0.57%
2024/04/18	2	472.02	0	0.00	471.00	2	171	1.17%
2024/04/17	0.2	481.20	1	478.00	478.00	-0.8	169	-0.46%
2024/04/16	0	485.00	0	0.00	481.00	0	166	0.00%
2024/04/15	1	480.71	0.4	494.51	484.00	0.6	160	0.39%
2024/04/11	0	0.00	0	511.00	510.00	0	154	0.00%
2024/04/10	0.1	515.73	1	513.00	513.00	-0.9	157	-0.60%
2024/04/09	1	512.00	1	511.00	510.00	0	161	0.00%
2024/04/08	0.1	516.43	0	0.00	512.00	0.1	165	0.04%
2024/04/03	3.5	506.77	0	0.00	507.00	3.5	167	2.07%
2024/04/01	5	511.60	1	520.00	511.00	4	171	2.34%
2024/03/29	1.1	524.00	0	0.00	519.00	1.1	173	0.61%
2024/03/27	0	0.00	3	519.33	518.00	-3	177	-1.69%
2024/03/26	1	516.04	4	521.26	517.00	-3	177	-1.69%
2024/03/25	0	516.00	0	0.00	516.00	0	177	0.01%
2024/03/22	1	519.00	0	522.00	521.00	1	179	0.55%
2024/03/21	1	510.00	1	521.00	523.00	0	182	0.00%
2024/03/20	2	510.51	1	514.00	508.00	1	184	0.55%
2024/03/19	0	0.00	0	518.75	518.00	0	186	-0.02%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.01%
2024/03/15	0	517.14	1	515.00	515.00	-1	194	-0.51%
2024/03/14	0	0.00	0	577.00	520.00	0	195	0.00%
2024/03/13	0	529.00	7	529.29	525.00	-7	201	-3.48%
2024/03/12	0.8	529.60	0	528.00	527.00	0.8	205	0.36%
2024/03/08	0.1	525.62	1	520.22	520.00	-0.9	227	-0.40%
2024/03/07	0	530.54	1	531.30	525.00	-1	230	-0.44%
2024/03/06	1	542.01	0	0.00	542.00	1	233	0.43%
2024/03/05	0	551.00	1	551.00	548.00	-1	240	-0.41%
2024/03/04	1.1	554.05	1	557.99	553.00	0.1	243	0.02%
2024/03/01	0.1	553.00	0	0.00	552.00	0.1	247	0.03%
2024/02/29	3	552.00	4	556.00	552.00	-1	255	-0.39%
2024/02/27	11	554.56	1	554.00	552.00	10	268	3.73%
2024/02/26	0	564.00	13	563.77	562.00	-13	279	-4.65%
2024/02/23	1.1	565.18	4	566.00	561.00	-3	278	-1.06%
2024/02/22	1	564.98	14	563.00	561.00	-13	275	-4.72%
2024/02/21	4.1	562.93	1	558.00	564.00	3.1	270	1.14%
2024/02/20	1.1	565.18	13	568.92	569.00	-11.9	263	-4.51%
2024/02/19	1.1	569.07	15.1	566.36	569.00	-14	261	-5.37%
2024/02/16	2	541.00	0.2	540.00	541.00	1.8	249	0.72%
2024/02/15	0.1	538.00	0	0.00	536.00	0.1	249	0.04%
2024/02/05	4	530.25	0	534.00	533.00	4	249	1.60%
2024/02/02	2	535.00	0	0.00	536.00	2	249	0.80%
2024/02/01	1	526.00	0	0.00	528.00	1	248	0.40%