精測 (6510)-國泰-台中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
442.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.4	440.13	0	0.00	442.00	0.4	174	0.23%
2024/04/22	3.1	437.05	5	446.80	442.00	-1.9	173	-1.10%
2024/04/19	0	458.00	1	461.00	451.00	-1	174	-0.57%
2024/04/18	2	472.02	0	0.00	471.00	2	171	1.17%
2024/04/17	0.2	481.20	1	478.00	478.00	-0.8	169	-0.46%
2024/04/16	0	485.00	0	0.00	481.00	0	166	0.00%
2024/04/15	1	480.71	0.4	494.51	484.00	0.6	160	0.39%
2024/04/11	0	0.00	0	511.00	510.00	0	154	0.00%
2024/04/10	0.1	515.73	1	513.00	513.00	-0.9	157	-0.60%
2024/04/09	1	512.00	1	511.00	510.00	0	161	0.00%
2024/04/08	0.1	516.43	0	0.00	512.00	0.1	165	0.04%
2024/04/03	3.5	506.77	0	0.00	507.00	3.5	167	2.07%
2024/04/01	5	511.60	1	520.00	511.00	4	171	2.34%
2024/03/29	1.1	524.00	0	0.00	519.00	1.1	173	0.61%
2024/03/27	0	0.00	3	519.33	518.00	-3	177	-1.69%
2024/03/26	1	516.04	4	521.26	517.00	-3	177	-1.69%
2024/03/25	0	516.00	0	0.00	516.00	0	177	0.01%
2024/03/22	1	519.00	0	522.00	521.00	1	179	0.55%
2024/03/21	1	510.00	1	521.00	523.00	0	182	0.00%
2024/03/20	2	510.51	1	514.00	508.00	1	184	0.55%
2024/03/19	0	0.00	0	518.75	518.00	0	186	-0.02%
2024/03/18	0	517.00	0	0.00	514.00	0	190	0.01%
2024/03/15	0	517.14	1	515.00	515.00	-1	194	-0.51%
2024/03/14	0	0.00	0	577.00	520.00	0	195	0.00%
2024/03/13	0	529.00	7	529.29	525.00	-7	201	-3.48%
2024/03/12	0.8	529.60	0	528.00	527.00	0.8	205	0.36%
2024/03/08	0.1	525.62	1	520.22	520.00	-0.9	227	-0.40%
2024/03/07	0	530.54	1	531.30	525.00	-1	230	-0.44%
2024/03/06	1	542.01	0	0.00	542.00	1	233	0.43%
2024/03/05	0	551.00	1	551.00	548.00	-1	240	-0.41%
2024/03/04	1.1	554.05	1	557.99	553.00	0.1	243	0.02%
2024/03/01	0.1	553.00	0	0.00	552.00	0.1	247	0.03%
2024/02/29	3	552.00	4	556.00	552.00	-1	255	-0.39%
2024/02/27	11	554.56	1	554.00	552.00	10	268	3.73%
2024/02/26	0	564.00	13	563.77	562.00	-13	279	-4.65%
2024/02/23	1.1	565.18	4	566.00	561.00	-3	278	-1.06%
2024/02/22	1	564.98	14	563.00	561.00	-13	275	-4.72%
2024/02/21	4.1	562.93	1	558.00	564.00	3.1	270	1.14%
2024/02/20	1.1	565.18	13	568.92	569.00	-11.9	263	-4.51%
2024/02/19	1.1	569.07	15.1	566.36	569.00	-14	261	-5.37%
2024/02/16	2	541.00	0.2	540.00	541.00	1.8	249	0.72%
2024/02/15	0.1	538.00	0	0.00	536.00	0.1	249	0.04%
2024/02/05	4	530.25	0	534.00	533.00	4	249	1.60%
2024/02/02	2	535.00	0	0.00	536.00	2	249	0.80%
2024/02/01	1	526.00	0	0.00	528.00	1	248	0.40%
2024/01/29	0	0.00	0	534.00	533.00	0	252	-0.01%
2024/01/26	0	0.00	2	530.00	532.00	-2	253	-0.79%
2024/01/25	7	525.29	1	531.00	528.00	6	255	2.35%
2024/01/24	0	532.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0	533.57	7	534.00	532.00	-7	258	-2.69%
2024/01/22	0	535.00	1	539.00	537.00	-1	261	-0.38%
2024/01/19	1	518.02	1	520.00	521.00	0	273	0.00%
2024/01/18	2	508.01	0	0.00	504.00	2	279	0.72%
2024/01/17	7.2	512.64	6	509.67	507.00	1.2	279	0.43%
2024/01/15	5	526.20	0	0.00	523.00	5	278	1.80%
2024/01/12	0	533.76	0	0.00	529.00	0	278	0.01%
2024/01/11	0	537.29	0	0.00	540.00	0	284	0.00%
2024/01/09	0	538.00	0	0.00	538.00	0	300	0.00%
2024/01/08	0	536.00	0	0.00	535.00	0	310	0.00%
2024/01/05	1	533.01	0	0.00	532.00	1	316	0.32%
2024/01/04	6	536.50	1	537.00	537.00	5	316	1.58%
2024/01/03	10.1	540.11	0.1	539.00	538.00	10	318	3.13%
2024/01/02	11	554.46	6	549.00	549.00	5	317	1.59%
2023/12/29	4	553.26	3	561.67	564.00	1	315	0.32%
2023/12/28	0.1	557.27	0.5	559.00	558.00	-0.4	318	-0.13%
2023/12/27	8.1	560.89	0	0.00	561.00	8.1	321	2.52%
2023/12/26	16	556.75	0	560.00	561.00	16	322	4.96%
2023/12/25	17.1	553.36	0.1	558.00	555.00	17	342	4.96%
2023/12/22	0	563.83	0	0.00	559.00	0	370	0.01%
2023/12/21	0	567.33	2	563.00	566.00	-2	369	-0.54%
2023/12/20	16	567.69	0	580.00	569.00	16	368	4.35%
2023/12/18	3	578.67	1	580.99	574.00	2	363	0.55%
2023/12/15	0	573.43	27	575.96	575.00	-27	363	-7.42%
2023/12/14	2	564.01	0	0.00	565.00	2	359	0.56%
2023/12/13	35.1	564.61	0	0.00	563.00	35.1	357	9.82%
2023/12/12	6	567.86	1	578.00	567.00	5	356	1.41%
2023/12/11	1	573.97	0	0.00	572.00	1	352	0.29%
2023/12/08	18	576.28	5	572.02	572.00	13	351	3.71%
2023/12/07	12	576.33	0.1	582.19	575.00	11.9	346	3.45%
2023/12/06	1.1	581.04	21.1	580.78	583.00	-20	341	-5.86%
2023/12/05	10.1	560.10	0.1	558.54	557.00	10	325	3.09%
2023/12/04	7.1	572.07	0	572.33	572.00	7.1	325	2.18%
2023/12/01	1.1	578.69	0.4	576.93	573.00	0.7	329	0.21%
2023/11/30	0.1	588.51	0	0.00	589.00	0.1	326	0.03%
2023/11/29	1.1	587.06	0.1	590.00	592.00	1	321	0.30%
2023/11/28	2	581.55	0	0.00	586.00	2	316	0.64%
2023/11/27	0	589.00	11.3	590.82	583.00	-11.3	311	-3.62%
2023/11/24	6.3	574.56	20	582.25	580.00	-13.7	303	-4.51%
2023/11/22	12	532.92	1	535.00	538.00	11	274	4.00%
2023/11/21	19	538.32	0	0.00	539.00	19	277	6.84%
2023/11/20	0.1	536.00	0	0.00	538.00	0.1	278	0.04%
2023/11/17	0	0.00	0	536.00	536.00	0	278	0.00%
2023/11/16	1	535.00	2	534.00	533.00	-1	277	-0.36%
2023/11/15	4	526.00	3	523.67	520.00	1	274	0.36%
2023/11/13	1	519.00	0	0.00	516.00	1	272	0.37%
2023/11/10	0.1	520.00	0.2	517.39	521.00	-0.2	272	-0.07%
2023/11/08	0.2	523.00	0	0.00	523.00	0.2	272	0.07%
2023/11/07	0	522.29	1	524.00	524.00	-1	273	-0.36%
2023/11/06	2.4	522.01	6	518.33	522.00	-3.6	276	-1.31%
2023/11/03	0	510.00	1	514.00	511.00	-1	273	-0.36%
2023/11/02	0.1	499.50	1	501.00	505.00	-0.9	272	-0.33%
2023/11/01	2	495.50	2	499.50	491.50	0	270	0.00%
2023/10/31	1.1	500.64	5	496.60	496.00	-3.9	271	-1.44%
2023/10/30	1.2	491.83	0.1	496.00	494.00	1.1	269	0.42%
2023/10/27	12.1	497.88	1	522.91	491.00	11	268	4.10%
2023/10/26	1.1	525.15	0	0.00	524.00	1.1	269	0.39%
2023/10/24	1	555.05	1.1	561.80	564.00	-0.1	266	-0.02%
2023/10/20	1	584.00	3	581.67	585.00	-2	268	-0.75%
2023/10/19	4	584.50	2.1	589.71	581.00	1.9	266	0.71%
2023/10/18	0.1	573.00	1	591.95	580.00	-1	261	-0.37%
2023/10/17	1.1	595.09	2	599.00	588.00	-0.9	259	-0.35%
2023/10/13	2.2	563.64	3	572.01	574.00	-0.8	251	-0.33%
2023/10/12	0	559.00	1	558.00	556.00	-1	259	-0.38%
2023/10/11	1.1	548.76	0	0.00	543.00	1.1	271	0.41%
2023/10/06	0	559.00	0	0.00	552.00	0	284	0.00%
2023/10/05	1	565.00	0.1	567.00	566.00	1	285	0.33%
2023/10/04	0.1	564.00	0	0.00	573.00	0.1	285	0.02%
2023/10/03	1	574.96	0	0.00	573.00	1	287	0.35%
2023/09/28	1	594.00	1	580.01	580.00	0	290	0.00%
2023/09/27	1	584.99	8.4	573.83	585.00	-7.4	274	-2.69%
2023/09/26	0	538.00	1	532.03	537.00	-1	250	-0.40%
2023/09/25	1	521.06	0	0.00	521.00	1	259	0.39%
2023/09/22	0.1	526.00	0	0.00	529.00	0.1	263	0.02%
2023/09/21	1	523.00	1	521.00	520.00	0	267	0.00%
2023/09/19	0	0.00	1	546.00	546.00	-1	276	-0.36%
2023/09/18	0	0.00	0.1	555.00	555.00	-0.1	281	-0.04%
2023/09/15	1	545.00	0	547.45	549.00	1	284	0.34%
2023/09/14	0	536.00	1	538.00	539.00	-1	290	-0.35%
2023/09/13	0	533.00	0	534.00	533.00	0	293	0.00%
2023/09/12	0	0.00	1	536.00	536.00	-1	298	-0.34%
2023/09/11	0	520.00	1.2	518.73	518.00	-1.2	304	-0.38%
2023/09/08	1.1	529.48	0.2	528.19	534.00	1	319	0.30%
2023/09/07	2.2	539.00	1.4	535.50	538.00	0.8	332	0.24%
2023/09/06	1	540.08	7.1	546.40	551.00	-6	359	-1.68%
2023/09/05	1	526.00	2	527.50	532.00	-1	375	-0.27%
2023/09/04	1	501.00	1	505.00	514.00	0	379	0.00%
2023/09/01	1.2	516.17	0	0.00	519.00	1.2	390	0.31%
2023/08/31	1	508.00	1	512.01	512.00	0	394	0.00%
2023/08/30	1	512.00	1	511.00	511.00	0	396	0.00%
2023/08/29	0.1	511.00	1	510.00	512.00	-0.9	396	-0.23%
2023/08/28	0	500.64	0	0.00	503.00	0	397	0.00%
2023/08/25	4.2	515.19	4	509.00	508.00	0.2	398	0.05%
2023/08/24	0.6	498.16	0	0.00	503.00	0.6	398	0.15%
2023/08/18	0	0.00	1	492.00	484.00	-1	417	-0.24%
2023/08/17	1.1	491.10	0	0.00	491.00	1.1	417	0.25%
2023/08/14	0	479.79	0	0.00	479.00	0	419	0.00%
2023/08/11	0.2	488.00	0	0.00	483.50	0.2	420	0.05%
2023/08/10	1	490.02	0	0.00	489.00	1	419	0.24%
2023/08/09	1	505.01	0	0.00	508.00	1	416	0.24%
2023/08/08	0.4	509.14	0	0.00	509.00	0.4	417	0.08%
2023/08/04	0.1	518.55	0	0.00	516.00	0.1	417	0.01%
2023/08/02	0	508.00	0	0.00	507.00	0	416	0.00%
2023/08/01	1.1	516.10	3	515.00	512.00	-2	415	-0.47%
2023/07/31	9.2	524.09	2	514.50	515.00	7.2	413	1.73%
2023/07/28	2	552.00	3	546.67	564.00	-1	399	-0.25%
2023/07/26	3	552.35	1	553.99	545.00	2	397	0.51%
2023/07/25	0	0.00	1	576.99	572.00	-1	396	-0.25%
2023/07/24	1	568.00	0	571.00	563.00	1	408	0.24%
2023/07/21	0	0.00	1	566.00	571.00	-1	409	-0.24%
2023/07/20	1	574.05	0	575.00	575.00	1	416	0.24%
2023/07/19	5	592.20	8	589.87	590.00	-3	419	-0.72%
2023/07/18	2	573.96	0	575.00	568.00	2	414	0.49%
2023/07/17	5.1	598.88	2	588.00	580.00	3.1	411	0.75%
2023/07/14	6	597.50	4	586.75	601.00	2	403	0.50%
2023/07/13	1.1	596.27	3	595.67	591.00	-1.9	391	-0.49%
2023/07/12	1	575.00	0	0.00	570.00	1	375	0.27%
2023/07/11	0	583.10	0	0.00	580.00	0	372	0.00%
2023/07/10	0	0.00	2.5	598.20	583.00	-2.5	370	-0.67%
2023/07/07	7.5	595.47	7	594.14	595.00	0.5	364	0.14%
2023/07/06	0	0.00	2	589.00	587.00	-2	358	-0.56%
2023/07/05	0.1	602.00	9	601.44	601.00	-9	355	-2.52%
2023/07/04	5	604.20	3.3	603.70	600.00	1.7	347	0.49%
2023/07/03	2	599.98	1	598.89	597.00	1	342	0.29%
2023/06/30	3	584.67	0	586.00	586.00	3	333	0.89%
2023/06/29	0.1	582.00	0	0.00	579.00	0.1	331	0.02%
2023/06/28	1.1	578.18	4	579.75	577.00	-2.9	331	-0.88%
2023/06/27	1	558.00	1	572.00	569.00	0	331	0.00%
2023/06/26	1	554.00	0	564.00	567.00	1	335	0.30%
2023/06/21	7.2	582.20	6.3	573.02	566.00	0.9	360	0.24%
2023/06/20	8.2	587.72	9	581.45	575.00	-0.9	377	-0.23%
2023/06/19	2	574.00	3	578.00	576.00	-1	377	-0.26%
2023/06/16	1	598.92	3	587.33	584.00	-2	381	-0.52%
2023/06/15	4	593.46	0	0.00	589.00	4	377	1.06%
2023/06/14	8	603.38	6.4	607.79	593.00	1.6	370	0.44%
2023/06/13	8	596.11	4.5	594.55	593.00	3.5	356	0.97%
2023/06/12	2	584.52	3.2	594.22	595.00	-1.2	342	-0.34%
2023/06/09	8	548.76	11.2	565.58	575.00	-3.2	310	-1.02%
2023/06/08	2.2	527.27	1	528.00	526.00	1.2	288	0.42%
2023/06/07	1.1	542.81	17	519.24	543.00	-16	282	-5.65%
2023/06/06	0	0.00	1	513.96	512.00	-1	270	-0.38%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/06/01	5	493.03	0	0.00	492.00	5	271	1.85%
2023/05/31	2	498.00	2	500.75	498.00	0	274	0.00%
2023/05/30	1	507.00	12	507.91	505.00	-11	279	-3.95%
2023/05/29	2	499.50	2	501.00	501.00	0	278	0.00%
2023/05/26	3	500.17	10	495.20	492.00	-7	284	-2.46%
2023/05/25	13	473.65	0	0.00	471.50	13	277	4.68%
2023/05/24	3	476.17	0	0.00	476.50	3	277	1.08%
2023/05/23	6	476.17	0	481.00	478.00	6	280	2.13%
2023/05/22	0	0.00	3	482.17	481.00	-3	282	-1.06%
2023/05/19	0	0.00	1	475.00	472.00	-1	288	-0.35%
2023/05/18	1	474.00	0	0.00	471.00	1	291	0.34%
2023/05/17	0	473.00	0	0.00	475.00	0	302	0.00%
2023/05/16	0	0.00	1.1	469.41	471.00	-1.1	304	-0.36%
2023/05/15	1.1	461.18	0	0.00	460.50	1.1	308	0.36%
2023/05/12	0.1	469.67	0	0.00	472.50	0.1	322	0.02%
2023/05/11	0.3	469.00	1	468.53	468.50	-0.7	340	-0.21%
2023/05/10	1	472.50	0	470.00	469.00	1	361	0.28%
2023/05/09	1	475.50	1	478.50	477.00	0	362	0.00%
2023/05/08	0	482.17	0	0.00	483.50	0	365	0.00%
2023/05/05	1	473.50	0	0.00	473.50	1	366	0.27%
2023/05/04	0.3	480.00	1	479.50	479.50	-0.7	367	-0.19%
2023/05/03	2	474.50	0	0.00	474.50	2	373	0.54%
2023/05/02	5	474.50	0	0.00	478.00	5	373	1.34%
2023/04/28	1	473.56	0	0.00	482.50	1	377	0.27%
2023/04/27	7	462.15	1.1	455.43	462.00	5.9	373	1.58%
2023/04/26	1.1	481.13	0.1	482.72	480.00	0.9	361	0.26%
2023/04/25	5.1	503.90	5	487.97	477.00	0.1	359	0.02%
2023/04/24	0.1	499.84	0	0.00	491.00	0.1	351	0.02%
2023/04/21	0	518.50	0	0.00	515.00	0	346	0.00%
2023/04/20	0	528.00	0	0.00	520.00	0	345	0.01%
2023/04/19	1	555.88	0	0.00	540.00	1	345	0.30%
2023/04/18	0	562.33	0	0.00	557.00	0	339	0.00%
2023/04/17	0	566.00	0	0.00	572.00	0	338	0.00%
2023/04/14	1	566.00	0	0.00	565.00	1	339	0.29%
2023/04/13	2	578.96	1	578.00	567.00	1	339	0.30%
2023/04/12	1	584.00	0	0.00	581.00	1	340	0.29%
2023/04/11	1	581.00	2	583.98	585.00	-1	339	-0.30%
2023/04/10	0	578.00	1	572.00	582.00	-1	339	-0.29%
2023/04/06	0	566.00	0	0.00	562.00	0	338	0.00%
2023/03/31	1.1	571.36	0	0.00	569.00	1.1	337	0.33%
2023/03/30	1	577.01	0	0.00	573.00	1	337	0.30%
2023/03/29	1	574.01	3	580.00	573.00	-2	338	-0.59%
2023/03/28	5.3	597.66	5	590.00	587.00	0.3	336	0.09%
2023/03/27	1	597.79	1	588.08	589.00	0	330	0.00%
2023/03/24	8	629.95	4	610.75	606.00	4	323	1.25%
2023/03/23	4	620.28	9.1	620.66	629.00	-5.1	299	-1.69%
2023/03/22	0	596.00	12.1	596.03	596.00	-12.1	285	-4.24%
2023/03/21	1	588.85	31	593.23	588.00	-30	281	-10.64%
2023/03/20	0	0.00	1	582.00	580.00	-1	276	-0.36%
2023/03/17	1	568.00	0	569.00	573.00	1	280	0.35%
2023/03/16	0	566.00	0	0.00	558.00	0	284	0.01%
2023/03/14	1	568.02	0	0.00	565.00	1	308	0.33%
2023/03/13	1	573.75	0	568.50	573.00	1	328	0.30%
2023/03/10	0	577.14	0	0.00	571.00	0	344	0.00%
2023/03/09	0	584.67	4	587.72	585.00	-4	360	-1.12%
2023/03/08	0	583.67	1	578.00	579.00	-1	387	-0.26%
2023/03/07	0	590.59	0	590.00	587.00	0	402	0.00%
2023/03/06	0	0.00	0.2	598.44	595.00	-0.2	412	-0.06%
2023/03/03	1	590.01	1	591.08	595.00	0	428	0.00%
2023/03/02	1	611.88	0.5	600.17	595.00	0.5	433	0.12%
2023/03/01	0	596.00	2.1	591.10	595.00	-2.1	426	-0.49%
2023/02/24	4	589.81	2	603.50	589.00	2	423	0.48%
2023/02/23	2.3	589.53	0	0.00	585.00	2.3	410	0.56%
2023/02/22	0	576.42	0	0.00	572.00	0	407	0.01%
2023/02/21	0.1	585.03	2	586.00	582.00	-1.9	406	-0.48%
2023/02/20	1.1	574.24	0	0.00	577.00	1.1	407	0.26%
2023/02/17	3.1	578.49	0	0.00	578.00	3.1	406	0.75%
2023/02/16	0	0.00	0.1	591.88	592.00	-0.1	401	-0.03%
2023/02/15	5	596.34	4	599.75	587.00	1	402	0.26%
2023/02/14	0	579.00	0	580.29	576.00	0	390	0.00%
2023/02/13	2	579.50	0	582.00	578.00	2	390	0.51%
2023/02/10	1	597.89	1	583.03	584.00	0	388	0.00%
2023/02/09	0	596.73	2.1	597.55	596.00	-2.1	375	-0.55%
2023/02/08	3	575.33	2.1	578.14	587.00	0.9	357	0.25%
2023/02/07	0	0.00	0	551.00	550.00	0	337	0.00%
2023/02/06	1	542.01	1	543.99	539.00	0	335	0.00%
2023/02/02	0	552.83	0	555.00	553.00	0	331	0.00%
2023/01/31	0	0.00	0	534.00	537.00	0	329	0.00%
2023/01/30	0	0.00	0	533.52	537.00	0	328	-0.01%
2023/01/17	0	494.00	0	0.00	493.00	0	321	0.00%
2023/01/16	1	503.00	0	501.00	501.00	1	321	0.31%
2023/01/12	0	495.33	0	493.00	491.00	0	320	0.00%
2023/01/11	0	490.50	0	0.00	494.50	0	320	0.00%
2023/01/10	0	495.38	1	501.00	489.50	-1	319	-0.31%
2023/01/09	1	495.50	0	0.00	501.00	1	318	0.31%
2023/01/04	0	474.00	0	0.00	479.50	0	319	0.00%
2023/01/03	0	471.00	1	474.50	475.00	-1	320	-0.31%
2022/12/30	0.1	486.34	0	473.00	465.50	0.1	320	0.03%
2022/12/29	0	476.00	2	483.00	482.00	-2	316	-0.63%
2022/12/28	0	476.50	0	476.00	481.50	0	321	0.00%
2022/12/27	0	495.00	0	488.00	487.00	0	322	0.00%
2022/12/26	0	491.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	487.75	0	0.00	490.50	0	324	0.00%
2022/12/20	0	497.00	0	504.00	495.00	0	329	0.00%
2022/12/16	1	510.00	0	0.00	520.00	1	335	0.30%
2022/12/15	0	0.00	0	527.00	528.00	0	333	-0.01%
2022/12/14	0	525.86	12	530.33	534.00	-12	327	-3.66%
2022/12/13	2	520.48	1	509.00	506.00	1	319	0.31%
2022/12/12	1	521.00	1	519.06	521.00	0	315	-0.01%
2022/12/09	0	523.00	0	0.00	522.00	0	314	0.00%
2022/12/08	0	525.00	2	530.00	526.00	-2	313	-0.64%
2022/12/07	3	548.33	4	540.75	535.00	-1	314	-0.32%
2022/12/06	10	556.00	2	550.00	547.00	8	304	2.63%
2022/12/05	8.1	572.00	3	563.33	553.00	5.1	296	1.72%
2022/12/02	4	553.25	18	547.67	544.00	-14	276	-5.06%
2022/12/01	11	530.73	4	524.50	522.00	7	259	2.70%
2022/11/30	8	523.25	4	523.21	520.00	4	246	1.61%
2022/11/29	3	482.53	1	481.00	490.50	2	235	0.85%
2022/11/28	2	473.50	2	475.00	459.00	0	225	0.00%
2022/11/25	2	474.69	3	474.02	465.00	-1	217	-0.46%
2022/11/24	1	446.00	2.1	452.86	450.00	-1.1	210	-0.52%
2022/11/22	0	0.00	1	425.50	425.50	-1	205	-0.49%
2022/11/21	0	430.00	0	0.00	425.00	0	208	0.00%
2022/11/18	1	440.50	0	0.00	434.50	1	209	0.48%
2022/11/17	2	433.00	0.2	431.50	432.00	1.8	209	0.86%
2022/11/16	1	434.55	0	0.00	430.50	1	209	0.48%
2022/11/15	0	427.00	0	429.00	430.50	0	208	0.00%
2022/11/14	0	0.00	1	426.00	421.50	-1	209	-0.48%
2022/11/11	0	0.00	2	417.79	422.00	-2	215	-0.93%
2022/11/09	0.1	407.50	0.1	407.00	408.50	0	220	0.00%
2022/11/08	1	412.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	2	399.51	402.00	-2	220	-0.91%
2022/11/02	0	385.00	0	0.00	388.50	0	224	0.00%
2022/10/31	0	0.00	1	380.00	380.00	-1	236	-0.42%
2022/10/28	1	378.50	0	0.00	378.00	1	245	0.41%
2022/10/26	0	0.00	0	376.50	383.00	0	264	0.00%
2022/10/25	1	375.99	0	0.00	374.00	1	279	0.36%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.00%
2022/10/20	0	381.00	0	0.00	386.00	0	293	0.00%
2022/10/13	0	387.50	0	392.00	380.00	0	294	0.00%
2022/10/12	0	400.00	0.1	402.00	405.00	-0.1	292	-0.03%
2022/10/11	3	405.50	1	412.50	408.00	2	292	0.68%
2022/10/07	0	421.00	0	0.00	421.00	0	292	0.00%
2022/10/05	1.5	424.00	2	424.25	422.00	-0.5	294	-0.17%
2022/10/04	2.3	417.16	2.1	415.62	413.50	0.2	291	0.07%
2022/10/03	0.2	396.00	0	0.00	394.00	0.2	290	0.05%
2022/09/30	0	0.00	2	370.50	385.50	-2	292	-0.68%
2022/09/29	1	370.53	2	379.50	377.00	-1	294	-0.34%
2022/09/28	3.1	374.48	0.1	371.35	368.50	3	296	1.02%
2022/09/27	0	390.14	1	386.00	388.00	-1	292	-0.34%
2022/09/26	5.1	407.08	3.4	403.88	394.50	1.7	289	0.58%
2022/09/23	1	438.01	0	0.00	438.00	1	282	0.35%
2022/09/22	0	0.00	0.2	445.00	445.50	-0.2	283	-0.07%
2022/09/19	0	444.50	0	0.00	443.50	0	283	0.00%
2022/09/15	1.1	455.19	0	0.00	456.00	1.1	282	0.37%
2022/09/13	0	452.50	0	0.00	451.50	0	275	0.00%
2022/09/12	0	0.00	1.1	454.74	455.00	-1.1	276	-0.38%
2022/09/08	0	0.00	1	443.00	439.00	-1	272	-0.37%
2022/09/07	2	434.76	4	438.50	435.00	-2	273	-0.73%
2022/09/06	2	435.00	0	438.00	442.50	2	272	0.73%
2022/09/05	0	454.59	2	486.64	444.50	-2	267	-0.75%
2022/09/02	1.1	466.95	1.2	467.00	469.00	-0.1	251	-0.04%
2022/09/01	1	454.45	8	448.50	451.50	-7	244	-2.86%
2022/08/31	1.5	457.49	2	456.76	462.50	-0.5	240	-0.22%
2022/08/30	0.1	449.00	0	0.00	449.00	0.1	231	0.03%
2022/08/29	0	436.50	0	0.00	438.50	0	228	0.00%
2022/08/26	1	452.00	0	0.00	446.00	1	229	0.44%
2022/08/25	5	438.30	1	435.00	441.00	4	228	1.75%
2022/08/24	1	434.02	0	435.00	431.50	1	231	0.42%
2022/08/23	2	439.00	1	441.00	442.00	1	230	0.43%
2022/08/22	3	441.00	1	449.50	443.50	2	229	0.87%
2022/08/19	1	441.02	1	451.50	447.00	0	227	0.00%
2022/08/18	2	435.29	1	439.00	441.50	1	223	0.45%
2022/08/17	6	455.42	6	450.75	453.00	0	216	0.00%
2022/08/16	0	0.00	1	445.50	443.50	-1	206	-0.48%
2022/08/15	1	442.07	0	0.00	444.00	1	205	0.50%
2022/08/11	2	431.50	2	431.25	432.00	0	201	0.00%
2022/08/10	0	428.67	0	0.00	422.50	0	200	0.01%
2022/08/09	1	436.00	1	444.50	439.50	0	198	0.00%
2022/08/05	1.1	452.03	1	458.00	448.00	0.1	195	0.06%
2022/08/04	0	0.00	1	442.00	451.50	-1	187	-0.53%
2022/08/03	4	457.13	6	459.51	460.50	-2	177	-1.14%
2022/08/02	0	424.55	0	0.00	424.00	0	159	0.02%
2022/08/01	5	464.80	1	443.00	443.00	4	155	2.57%
2022/07/29	0	0.00	1	448.60	457.00	-1	142	-0.71%
2022/07/28	2	416.25	3	414.67	415.50	-1	141	-0.71%
2022/07/27	0	382.50	0	0.00	398.00	0	136	0.00%
2022/07/26	0	392.00	0	0.00	391.00	0	140	0.00%
2022/07/22	0.1	411.50	0	0.00	408.50	0.1	146	0.03%
2022/07/20	1	410.99	0	0.00	407.50	1	146	0.68%
2022/07/19	0	398.75	0	0.00	403.00	0	146	0.01%
2022/07/13	2	382.99	2	379.00	383.00	0	142	0.01%
2022/07/12	2	368.75	0	371.00	368.00	2	140	1.42%
2022/07/11	0	382.50	1	383.50	380.50	-1	138	-0.72%
2022/07/08	1	394.00	0	381.00	392.00	1	137	0.72%
2022/07/07	0	380.00	0	0.00	379.50	0	133	0.01%
2022/07/06	0	386.50	0	408.00	378.00	0	131	0.02%
2022/07/05	0.4	392.13	0	400.00	391.00	0.4	128	0.31%
2022/07/04	0	390.00	0	0.00	388.50	0	128	0.01%
2022/07/01	0	0.00	1	396.00	391.00	-1	130	-0.77%
2022/06/30	0	0.00	0	415.43	408.00	0	129	-0.01%
2022/06/29	0	419.50	1	420.03	420.00	-1	129	-0.79%
2022/06/28	0	432.50	1	425.00	423.50	-1	129	-0.77%
2022/06/27	0	0.00	0	443.50	445.00	0	128	-0.01%
2022/06/24	0	420.00	0.2	425.00	422.50	-0.1	128	-0.11%
2022/06/23	0	0.00	3	415.83	416.00	-3	129	-2.32%
2022/06/22	0	0.00	2	415.50	416.00	-2	135	-1.47%
2022/06/21	0	0.00	0	420.00	433.50	0	134	-0.01%
2022/06/20	1.1	420.12	0	441.00	413.00	1.1	135	0.82%
2022/06/17	0	435.79	1	443.01	437.50	-1	133	-0.73%
2022/06/16	0.1	452.37	1	450.50	444.00	-0.9	131	-0.70%
2022/06/15	1	468.00	0	0.00	461.50	1	129	0.77%
2022/06/13	1.2	465.19	2	459.50	458.00	-0.8	129	-0.65%
2022/06/10	1	483.00	0	0.00	482.50	1	127	0.78%
2022/06/09	0.2	490.00	0	0.00	487.50	0.2	127	0.16%
2022/06/08	1	490.50	1	491.67	491.00	0	127	-0.03%
2022/06/06	0.2	495.50	0	0.00	491.00	0.2	128	0.15%
2022/06/02	2.2	484.56	0	0.00	483.00	2.2	128	1.74%
2022/06/01	2	506.00	0	0.00	502.00	2	128	1.56%
2022/05/31	1	496.04	0	0.00	493.50	1	125	0.81%
2022/05/30	0	0.00	0	494.25	493.50	0	124	-0.02%
2022/05/24	0	478.00	0	0.00	474.50	0	129	0.00%
2022/05/20	0	496.50	0	0.00	484.50	0	129	0.00%
2022/05/19	0	486.50	0	0.00	487.00	0	130	0.01%
2022/05/18	0.2	496.33	0	0.00	492.00	0.2	130	0.15%
2022/05/13	0	0.00	0	478.00	477.00	0	130	-0.01%
2022/05/11	0	473.50	0	0.00	474.00	0	131	0.00%
2022/05/10	0	465.55	0	450.50	473.00	0	135	0.00%
2022/05/09	0	450.56	0	454.00	452.00	0	135	0.00%
2022/05/06	0.1	465.11	0	0.00	466.00	0.1	132	0.04%
2022/05/05	0	480.50	0	0.00	480.00	0	131	0.01%
2022/05/04	1	477.48	1	483.95	482.50	0	128	0.03%
2022/05/03	0.1	461.80	0	473.00	470.00	0.1	128	0.09%
2022/04/29	0.1	485.94	1	477.09	472.50	-0.9	124	-0.70%
2022/04/28	0	505.00	0	517.00	511.00	0	118	0.00%
2022/04/27	0	500.00	0	504.71	507.00	0	119	0.00%
2022/04/26	1	514.99	0	518.00	510.00	1	119	0.83%
2022/04/25	0	524.18	0	0.00	518.00	0	121	0.01%
2022/04/22	0	531.00	0	536.00	545.00	0	122	-0.01%
2022/04/21	0	542.00	0	0.00	539.00	0	123	0.00%
2022/04/18	0	0.00	0	540.00	536.00	0	129	-0.02%
2022/04/15	0	0.00	0	546.00	540.00	0	132	-0.01%
2022/04/14	0.1	550.74	0	0.00	546.00	0.1	139	0.04%
2022/04/13	0	554.00	0	558.00	552.00	0	149	-0.02%
2022/04/11	0.1	555.00	0	0.00	558.00	0.1	178	0.06%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0	587.60	0	0.00	586.00	0	196	0.00%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/29	0	605.00	0	0.00	604.00	0	221	0.00%
2022/03/25	0	610.00	0.1	611.78	615.00	-0.1	222	-0.03%
2022/03/23	0	630.00	0	633.00	640.00	0	218	-0.01%
2022/03/21	0.1	617.00	0	616.00	618.00	0	221	0.02%
2022/03/18	0	616.00	0	0.00	615.00	0	222	0.00%
2022/03/17	0	0.00	0	614.00	611.00	0	223	0.00%
2022/03/16	0.8	602.79	1	606.00	594.00	-0.2	223	-0.11%
2022/03/15	0	600.50	0	0.00	591.00	0	225	0.00%
2022/03/14	0	605.00	0	0.00	604.00	0	231	0.00%
2022/03/11	1	609.00	0	0.00	605.00	1	235	0.42%
2022/03/10	0	608.00	0	606.80	608.00	0	241	0.00%
2022/03/09	0.1	595.00	0	0.00	593.00	0.1	244	0.04%
2022/03/08	0.4	601.30	0	0.00	590.00	0.4	244	0.17%
2022/03/07	0.1	611.03	2.1	609.10	610.00	-2	243	-0.83%
2022/03/04	0.1	640.00	0	637.00	631.00	0.1	243	0.03%
2022/03/03	1	642.94	0	639.00	637.00	1	247	0.41%
2022/03/02	0.5	634.96	0.1	635.83	636.00	0.4	248	0.16%
2022/03/01	0.1	631.29	0	630.00	628.00	0.1	249	0.03%
2022/02/25	0	623.33	1	618.00	628.00	-1	251	-0.39%
2022/02/24	1.3	611.24	2	610.02	610.00	-0.7	254	-0.28%
2022/02/18	0	0.00	0	630.00	627.00	0	261	-0.01%
2022/02/16	1	627.00	0	0.00	627.00	1	270	0.37%
2022/02/15	0.1	619.17	0	0.00	613.00	0.1	270	0.04%
2022/02/14	1.1	620.47	0	0.00	622.00	1.1	272	0.40%
2022/02/11	0.1	635.85	0	0.00	627.00	0.1	277	0.02%
2022/02/10	1.1	634.72	1.1	629.86	637.00	0	280	0.00%
2022/02/09	0.1	641.00	0	0.00	639.00	0.1	279	0.03%
2022/02/07	0	636.00	0	0.00	629.00	0	299	0.00%
2022/01/26	1	632.96	0	630.00	628.00	1	314	0.33%
2022/01/25	1	637.90	0.3	632.93	626.00	0.8	341	0.22%
2022/01/24	0.1	648.41	0	0.00	647.00	0.1	381	0.02%
2022/01/21	0.1	671.49	0	0.00	664.00	0.1	402	0.03%
2022/01/20	0.1	678.53	0	0.00	674.00	0.1	411	0.01%
2022/01/19	2.1	682.20	0.2	684.00	679.00	1.9	418	0.45%
2022/01/18	0.1	707.71	0	0.00	695.00	0.1	424	0.03%
2022/01/17	0	706.14	0	0.00	708.00	0	432	0.01%
2022/01/14	0	686.00	0	0.00	694.00	0	450	0.00%
2022/01/13	3	697.01	3	699.00	692.00	0	453	0.00%
2022/01/12	1	697.98	0	0.00	692.00	1	456	0.23%
2022/01/11	1.1	703.82	0	708.11	705.00	1	465	0.22%
2022/01/07	2	704.50	1	706.00	704.00	1	481	0.21%
2022/01/06	2	733.99	2	740.50	730.00	0	476	0.00%
2022/01/05	2	744.87	7.3	735.14	741.00	-5.2	469	-1.11%
2022/01/04	2	715.02	2	714.06	715.00	0	452	0.00%
2022/01/03	0	703.12	1	706.07	700.00	-1	455	-0.21%
2021/12/30	0.1	727.00	3	725.33	711.00	-2.9	458	-0.63%
2021/12/29	2	705.52	2	708.99	706.00	0	452	0.00%
2021/12/28	2	689.00	4.1	694.19	703.00	-2.1	452	-0.45%
2021/12/27	0.1	687.00	4.2	687.04	688.00	-4.2	447	-0.93%
2021/12/24	0	0.00	1	658.00	659.00	-1	442	-0.23%
2021/12/23	0	0.00	0	660.00	655.00	0	446	-0.01%
2021/12/21	0.1	654.00	0	0.00	656.00	0.1	458	0.01%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.00%
2021/12/17	1.1	638.54	0	0.00	656.00	1.1	472	0.22%
2021/12/16	2	649.50	1	648.06	648.00	1	477	0.21%
2021/12/15	0	650.00	0	654.80	654.00	0	486	0.00%
2021/12/14	0	648.25	0	646.00	643.00	0	514	0.01%
2021/12/13	0	650.62	0	0.00	648.00	0	533	0.01%
2021/12/10	0.1	651.60	0	655.00	647.00	0	548	0.01%
2021/12/08	3.3	653.63	3	653.00	651.00	0.3	551	0.05%
2021/12/07	1.1	658.20	2	661.50	662.00	-0.9	546	-0.17%
2021/12/06	6.1	671.20	5.1	677.75	667.00	1	542	0.19%
2021/12/03	4	675.25	0	0.00	678.00	4	537	0.74%
2021/12/02	1	683.09	0	0.00	683.00	1	533	0.19%
2021/12/01	0	0.00	1	672.00	679.00	-1	532	-0.19%
2021/11/30	0	0.00	0.1	686.46	683.00	-0.1	532	-0.02%
2021/11/29	0	0.00	0	688.00	691.00	0	530	0.00%
2021/11/26	2	678.56	0	0.00	685.00	2	528	0.38%
2021/11/25	2	698.50	1	690.00	690.00	1	526	0.19%
2021/11/24	1	700.00	0	0.00	705.00	1	525	0.19%
2021/11/23	1.3	709.26	0	711.00	701.00	1.2	523	0.24%
2021/11/22	0	0.00	0	728.00	727.00	0	520	0.00%
2021/11/19	1.1	715.17	0	731.73	718.00	1.1	519	0.20%
2021/11/18	0	733.79	1.2	733.38	730.00	-1.2	515	-0.23%
2021/11/17	0.1	734.82	0.1	738.00	737.00	0	514	0.01%
2021/11/16	1.1	745.45	0	0.00	733.00	1.1	513	0.22%
2021/11/15	0.1	716.50	0	723.00	731.00	0.1	515	0.01%
2021/11/12	0.5	713.00	0	0.00	709.00	0.5	516	0.10%
2021/11/11	0	721.00	0	709.00	715.00	0	520	0.00%
2021/11/10	1	727.90	2	722.00	721.00	-1	521	-0.19%
2021/11/09	0	707.67	0	0.00	707.00	0	522	0.01%
2021/11/08	1	706.95	1	710.00	707.00	0	524	0.00%
2021/11/05	3.1	712.23	2	709.00	705.00	1.1	523	0.21%
2021/11/04	7	714.28	8	704.26	700.00	-1	522	-0.19%
2021/11/03	5	682.80	4	693.25	681.00	1	507	0.20%
2021/11/02	34.1	739.61	1	729.00	710.00	33.1	494	6.69%
2021/11/01	16.1	775.25	2	786.50	774.00	14.1	469	3.01%
2021/10/29	3	774.00	8.9	785.08	793.00	-5.9	429	-1.37%
2021/10/28	1	721.26	0.1	720.10	721.00	0.9	409	0.23%
2021/10/27	0	746.56	0.6	750.00	745.00	-0.6	403	-0.14%
2021/10/26	1	759.83	3	754.33	747.00	-2	414	-0.48%
2021/10/25	2	761.46	1	748.06	760.00	1	410	0.24%
2021/10/22	3	733.33	5	750.95	745.00	-2	405	-0.50%
2021/10/21	0	0.00	1	720.00	717.00	-1	389	-0.26%
2021/10/20	0	709.00	1	719.88	710.00	-1	389	-0.26%
2021/10/19	0	0.00	3	718.33	710.00	-3	386	-0.79%
2021/10/18	2	703.97	1.1	695.25	699.00	0.9	377	0.23%
2021/10/15	2	681.50	2	687.01	690.00	0	371	0.00%
2021/10/13	0	640.73	0	640.00	630.00	0	361	0.00%
2021/10/12	1	654.06	2	669.50	650.00	-1	363	-0.27%
2021/10/08	3	662.67	4	675.49	674.00	-1	364	-0.28%
2021/10/06	2	625.20	0.1	628.13	612.00	1.9	356	0.54%
2021/10/05	3	645.67	2	631.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1	647.27	649.00	-1	355	-0.29%
2021/10/01	1.1	640.55	11.1	656.58	635.00	-10	347	-2.89%
2021/09/30	1	682.00	0	0.00	678.00	1	341	0.29%
2021/09/29	2	677.00	1	679.00	677.00	1	338	0.30%
2021/09/28	1	684.90	1	667.01	687.00	0	335	0.00%
2021/09/27	1.2	692.54	1	686.00	678.00	0.2	330	0.05%
2021/09/24	5	697.80	5.1	695.22	697.00	0	328	-0.01%
2021/09/23	2.1	676.41	1	677.99	672.00	1	316	0.33%
2021/09/22	0	662.00	0	677.17	663.00	0	311	0.00%
2021/09/17	3	685.36	3	683.44	674.00	0	309	-0.01%
2021/09/16	11	658.53	6.1	660.23	659.00	4.9	286	1.70%
2021/09/15	1	636.96	5.1	632.52	632.00	-4.1	271	-1.52%
2021/09/14	0	0.00	0	602.00	597.00	0	261	0.00%
2021/09/13	0	0.00	0.1	589.38	593.00	-0.1	262	-0.03%
2021/09/10	0.1	571.42	0	570.00	586.00	0.1	261	0.02%
2021/09/09	0	559.00	0.1	565.00	567.00	-0.1	263	-0.03%
2021/09/08	1	568.93	1	562.00	552.00	0	267	0.01%
2021/09/07	0	566.00	0	0.00	567.00	0	271	0.01%
2021/09/06	1	585.07	0	0.00	572.00	1	271	0.38%
2021/09/01	0	590.00	1	587.00	590.00	-1	283	-0.34%
2021/08/31	0	574.00	0	0.00	580.00	0	281	0.00%
2021/08/27	0	0.00	0	583.00	579.00	0	285	0.00%
2021/08/26	0	0.00	0	583.00	584.00	0	285	0.00%
2021/08/25	0	579.00	0	580.00	577.00	0	287	0.00%
2021/08/24	0	575.00	0	580.00	572.00	0	292	0.00%
2021/08/23	0	0.00	0	567.45	574.00	0	294	-0.02%
2021/08/20	1	549.36	0	0.00	558.00	1	296	0.35%
2021/08/19	0.1	550.75	0	555.21	553.00	0.1	296	0.03%
2021/08/18	0	0.00	3.1	530.96	565.00	-3.1	293	-1.07%
2021/08/17	0.1	540.28	1	531.34	531.00	-0.9	296	-0.30%
2021/08/16	1	556.33	1	552.00	552.00	0	291	0.01%
2021/08/13	2	577.08	1	592.74	573.00	1	288	0.34%
2021/08/12	3.3	608.50	2	608.70	604.00	1.2	280	0.44%
2021/08/11	1	622.00	0	0.00	620.00	1	274	0.36%
2021/08/10	1	627.00	1	627.00	633.00	0	276	0.00%
2021/08/09	0	641.00	1	634.00	634.00	-1	276	-0.36%
2021/08/06	1	643.04	1	645.00	645.00	0	277	0.00%
2021/08/05	1	665.00	0.1	664.00	660.00	0.9	280	0.32%
2021/08/04	3	664.67	0	665.03	661.00	3	286	1.04%
2021/08/03	1	687.97	0	0.00	673.00	1	286	0.35%
2021/08/02	2	679.01	2	668.50	674.00	0	283	0.00%
2021/07/30	3	661.02	3.2	671.77	668.00	-0.2	283	-0.07%
2021/07/29	0	628.00	2	627.00	632.00	-2	269	-0.74%
2021/07/28	4	628.25	0	634.44	630.00	4	271	1.47%
2021/07/27	0	0.00	1	653.00	651.00	-1	272	-0.37%
2021/07/26	1	656.05	4.2	662.01	659.00	-3.2	277	-1.15%
2021/07/23	2	643.50	0	0.00	644.00	2	290	0.70%
2021/07/21	2.1	641.12	0	643.00	639.00	2.1	303	0.68%
2021/07/20	2	645.00	1.7	645.86	645.00	0.3	308	0.10%
2021/07/19	0	0.00	0.1	662.00	659.00	-0.1	312	-0.02%
2021/07/16	1.5	662.72	1	657.10	671.00	0.5	317	0.16%
2021/07/15	1	662.91	4.1	660.49	660.00	-3.1	317	-0.96%
2021/07/14	1	643.20	0	0.00	647.00	1	316	0.33%
2021/07/13	2.3	653.02	1	655.05	648.00	1.3	319	0.40%
2021/07/12	0	642.56	0	640.50	643.00	0	318	0.00%
2021/07/09	2.4	636.33	0	0.00	634.00	2.4	332	0.73%
2021/07/08	1.2	648.17	0	0.00	645.00	1.2	353	0.33%
2021/07/07	0.4	652.25	0	0.00	647.00	0.4	360	0.11%
2021/07/06	1.1	653.28	2	653.04	652.00	-0.9	363	-0.26%
2021/07/05	1.1	654.77	1	657.01	655.00	0	363	0.01%
2021/07/02	0	648.00	1	644.07	648.00	-1	360	-0.28%
2021/07/01	1	646.03	2	646.00	646.00	-1	360	-0.27%
2021/06/30	1	654.01	2	653.50	651.00	-1	359	-0.28%
2021/06/29	3	659.34	1	655.00	654.00	2	358	0.56%
2021/06/28	1	661.00	5	659.00	658.00	-4	361	-1.11%
2021/06/25	0	659.00	0	0.00	649.00	0	353	0.00%
2021/06/24	3	648.33	2	647.02	647.00	1	348	0.29%
2021/06/23	3	654.31	0.1	657.69	655.00	3	345	0.86%
2021/06/22	2.1	653.88	0	655.00	647.00	2.1	343	0.60%
2021/06/21	1.1	663.33	0	675.00	663.00	1.1	342	0.31%
2021/06/18	0.1	682.45	2	677.00	675.00	-1.9	349	-0.55%
2021/06/17	2	681.01	0	684.71	681.00	2	347	0.58%
2021/06/16	2	699.97	1	692.00	690.00	1	347	0.29%
2021/06/15	0.1	708.00	0	0.00	705.00	0.1	343	0.03%
2021/06/11	0	715.00	0	0.00	706.00	0	345	0.00%
2021/06/10	2	711.00	1	695.00	711.00	1	342	0.29%
2021/06/09	0	0.00	0	699.00	699.00	0	338	0.00%
2021/06/08	1	687.00	0	0.00	681.00	1	335	0.30%
2021/06/04	0	689.00	0	690.00	684.00	0	336	0.00%
2021/06/03	0	680.29	1	679.00	678.00	-1	336	-0.29%
2021/06/02	0	684.22	1	687.00	676.00	-1	337	-0.29%
2021/06/01	0	695.00	1.1	688.32	690.00	-1.1	338	-0.32%
2021/05/28	1	670.00	1.1	671.26	670.00	-0.1	337	-0.02%
2021/05/27	1	666.02	0	0.00	665.00	1	336	0.30%
2021/05/26	0	670.78	1	665.00	663.00	-1	338	-0.28%
2021/05/25	1	687.74	0	690.00	675.00	1	339	0.30%
2021/05/24	0	653.00	1	647.00	653.00	-1	339	-0.29%
2021/05/21	1	642.00	0	0.00	644.00	1	351	0.28%
2021/05/20	0	0.00	0	650.00	638.00	0	358	0.00%
2021/05/18	0	640.00	0	0.00	651.00	0	364	0.00%
2021/05/17	0	618.67	0	0.00	602.00	0	369	0.01%
2021/05/14	0	653.00	0	0.00	655.00	0	372	0.00%
2021/05/13	1.1	641.75	2	633.50	650.00	-0.9	383	-0.23%
2021/05/12	3.1	652.57	3	656.73	632.00	0.1	386	0.02%
2021/05/10	1	707.94	0	0.00	709.00	1	389	0.26%
2021/05/07	0	704.22	0	701.00	709.00	0	397	0.00%
2021/05/06	0.2	690.02	2	679.00	675.00	-1.8	401	-0.45%
2021/05/05	0.2	699.63	0	0.00	692.00	0.2	403	0.05%
2021/05/04	0.1	715.00	1	698.00	716.00	-1	409	-0.23%
2021/05/03	2	715.00	0	0.00	707.00	2	421	0.47%
2021/04/29	2	731.53	1	750.94	744.00	1	439	0.23%
2021/04/28	1	722.53	0	0.00	699.00	1	441	0.23%
2021/04/27	0	709.00	0.1	712.99	716.00	-0.1	459	-0.02%
2021/04/26	0	701.76	2	696.00	703.00	-2	487	-0.40%
2021/04/23	1	701.11	0	0.00	700.00	1	519	0.20%
2021/04/21	1	725.10	0	728.00	724.00	1	550	0.18%
2021/04/20	2	743.51	0	0.00	741.00	2	557	0.36%
2021/04/19	0	737.67	1	733.00	733.00	-1	565	-0.18%
2021/04/16	0	754.00	0	0.00	750.00	0	578	0.00%
2021/04/15	2	748.59	1	783.00	760.00	1	585	0.18%
2021/04/14	4.2	770.54	3	777.33	765.00	1.2	577	0.20%
2021/04/13	2	867.77	0	0.00	849.00	2	570	0.36%
2021/04/12	4	874.28	0	0.00	872.00	4	570	0.70%
2021/04/09	0	0.00	2	910.50	909.00	-2	579	-0.34%
2021/04/07	0	0.00	1	912.00	912.00	-1	584	-0.17%
2021/03/31	1	924.00	1	925.73	909.00	0	592	-0.01%
2021/03/30	0	0.00	2	905.50	909.00	-2	588	-0.34%
2021/03/26	1	901.00	1	909.00	907.00	0	588	0.00%
2021/03/24	1	910.00	0	0.00	910.00	1	588	0.17%
2021/03/23	0	0.00	0	898.00	902.00	0	587	-0.01%
2021/03/19	0	844.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	870.00	0	0.00	868.00	0	576	0.00%
2021/03/16	0	0.00	1	866.00	875.00	-1	580	-0.17%
2021/03/05	2	854.00	1	860.00	863.00	1	630	0.16%
2021/03/04	1	869.00	0	0.00	858.00	1	629	0.16%
2021/03/03	1	878.98	0	0.00	890.00	1	625	0.16%
2021/03/02	2	886.04	0	0.00	883.00	2	627	0.32%
2021/02/26	0	890.14	0	0.00	900.00	0	635	0.01%
2021/02/25	1.1	899.52	0	0.00	898.00	1.1	655	0.16%
2021/02/24	1	918.00	1.1	917.73	911.00	-0.1	657	-0.02%
2021/02/23	0.1	897.36	1	900.09	891.00	-0.9	654	-0.14%
2021/02/22	1	918.06	0	0.00	919.00	1	651	0.16%
2021/02/19	0	0.00	1	945.00	935.00	-1	652	-0.15%
2021/02/18	0	0.00	1	946.00	946.00	-1	667	-0.15%
2021/02/17	2	951.50	0.1	948.62	952.00	1.9	690	0.28%
2021/02/05	1	904.00	1	917.00	900.00	0	691	0.00%
2021/02/04	2	893.50	1	865.16	905.00	1	706	0.14%
2021/02/03	1	889.02	2	883.51	890.00	-1	732	-0.13%
2021/02/02	1	888.00	0.1	901.32	882.00	0.9	727	0.13%
2021/01/29	0	904.00	4	896.75	888.00	-4	734	-0.54%
2021/01/28	4	911.48	5	900.40	900.00	-1	728	-0.14%
2021/01/27	1	940.00	1	940.00	926.00	0	730	0.00%
2021/01/25	2	967.99	0.1	952.00	947.00	1.9	725	0.27%
2021/01/22	3.1	1003.10	4	1000.25	990.00	-0.9	710	-0.13%
2021/01/21	4	966.75	3	965.33	970.00	1	690	0.14%
2021/01/20	5.1	982.62	5.1	985.64	936.00	-0.1	672	-0.01%
2021/01/19	3	983.00	5	980.40	974.00	-2	650	-0.31%
2021/01/18	5.1	926.74	4	927.75	959.00	1.1	621	0.18%
2021/01/15	3	882.33	4.2	890.52	889.00	-1.2	582	-0.21%
2021/01/14	0	861.00	1	873.76	850.00	-1	548	-0.19%
2021/01/12	0	842.75	0	843.00	830.00	0	536	0.00%
2021/01/11	2	856.00	2	865.00	861.00	0	525	0.00%
2021/01/08	0	842.00	0	839.00	833.00	0	509	0.00%
2021/01/07	0	0.00	2	821.43	820.00	-2	498	-0.41%
2021/01/06	1	808.00	4.3	809.93	815.00	-3.3	488	-0.67%
2021/01/05	0	792.00	0	787.65	795.00	0	475	-0.01%
2021/01/04	0	0.00	2.1	793.62	777.00	-2.1	473	-0.44%
2020/12/31	1	789.92	0	0.00	764.00	1	465	0.22%
2020/12/29	2	775.44	1	771.00	771.00	1	475	0.22%
2020/12/23	0	758.00	0	0.00	758.00	0	489	0.00%
2020/12/21	0	0.00	1	750.00	760.00	-1	506	-0.20%
2020/12/17	0	773.00	0	0.00	773.00	0	508	0.00%
2020/12/15	0	0.00	0	747.00	743.00	0	510	0.00%
2020/12/14	0	753.00	0	0.00	751.00	0	519	0.00%
2020/12/10	0	770.00	0	0.00	764.00	0	534	0.00%
2020/12/09	1	762.12	1	766.00	769.00	0	547	0.01%
2020/12/08	0	0.00	0.1	757.00	755.00	-0.1	550	-0.01%
2020/12/07	1	736.00	1	739.02	733.00	0	551	0.00%
2020/12/04	1	761.20	2	765.50	758.00	-1	563	-0.17%
2020/12/02	1.1	789.77	2	800.97	796.00	-0.9	563	-0.17%
2020/12/01	0	775.00	0	0.00	770.00	0	576	0.00%
2020/11/30	1	780.00	0	0.00	775.00	1	581	0.17%
2020/11/27	2	791.50	1.1	784.38	783.00	1	588	0.16%
2020/11/26	0	0.00	1	777.00	787.00	-1	590	-0.17%
2020/11/25	1	795.00	2	798.00	778.00	-1	595	-0.17%
2020/11/24	3	812.67	2	811.00	800.00	1	594	0.17%
2020/11/23	2	787.00	2	787.00	787.00	0	585	0.00%
2020/11/20	0	786.00	0	0.00	785.00	0	598	0.00%
2020/11/19	2	777.55	2	785.50	790.00	0	599	0.00%
2020/11/18	2	785.50	1	796.00	790.00	1	598	0.17%
2020/11/17	6	789.83	5	776.00	788.00	1	601	0.17%
2020/11/16	0	802.00	0.1	799.88	793.00	0	601	-0.01%
2020/11/13	1	753.02	3	762.00	754.00	-2	586	-0.34%
2020/11/12	2	769.50	4	772.75	768.00	-2	605	-0.33%
2020/11/11	1.1	764.89	6	758.86	765.00	-5	588	-0.85%
2020/11/10	1	718.00	1	716.00	716.00	0	557	0.00%
2020/11/09	2	718.95	0	0.00	719.00	2	566	0.36%
2020/11/04	1	697.00	1	698.96	697.00	0	596	-0.01%
2020/11/03	1	681.00	1	664.00	683.00	0	599	0.00%
2020/11/02	2	658.00	3	666.67	657.00	-1	615	-0.16%
2020/10/30	0	681.00	2	675.00	674.00	-2	634	-0.31%
2020/10/29	0	670.00	2	660.00	675.00	-2	644	-0.30%
2020/10/26	3	699.67	1	715.00	692.00	2	655	0.31%
2020/10/23	1	708.00	0	0.00	708.00	1	660	0.15%
2020/10/22	1	708.00	1	716.00	705.00	0	680	0.00%
2020/10/21	0	0.00	0	710.00	709.00	0	689	0.00%
2020/10/19	1	692.00	1	696.00	696.00	0	716	0.00%
2020/10/16	0	0.00	1	688.00	688.00	-1	735	-0.14%
2020/10/15	3.1	712.95	2	709.50	710.00	1.1	751	0.14%
2020/10/14	0	0.00	1	710.00	711.00	-1	774	-0.13%
2020/10/12	2	719.00	1	710.00	718.00	1	818	0.12%
2020/10/08	0	0.00	1	724.00	724.00	-1	838	-0.12%
2020/10/07	1	722.00	1	716.00	720.00	0	866	0.00%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/10/05	3	717.00	6	714.50	716.00	-3	913	-0.33%
2020/09/30	2	701.00	0	0.00	702.00	2	973	0.21%
2020/09/29	1	690.00	1	692.00	691.00	0	999	0.00%
2020/09/25	2	668.00	4	663.25	665.00	-2	1,039	-0.19%
2020/09/24	3	692.67	3	678.67	676.00	0	1,067	0.00%
2020/09/23	0	0.00	1	703.00	709.00	-1	1,082	-0.09%
2020/09/21	0	0.00	1	709.00	711.00	-1	1,134	-0.09%
2020/09/17	1	717.00	1	711.00	709.00	0	1,203	0.00%
2020/09/16	2	707.50	1	716.00	704.00	1	1,254	0.08%
2020/09/15	7	712.86	4	710.75	707.00	3	1,325	0.23%
2020/09/14	3	693.67	6	691.50	705.00	-3	1,383	-0.22%
2020/09/11	2	657.00	2	667.00	673.00	0	1,385	0.00%
2020/09/10	1	665.00	2	670.50	664.00	-1	1,423	-0.07%
2020/09/09	3	655.67	1	652.00	661.00	2	1,436	0.14%
2020/09/08	1	677.00	1	681.00	679.00	0	1,427	0.00%
2020/09/07	7	702.29	3	682.00	682.00	4	1,434	0.28%
2020/09/04	2	719.00	4	720.25	716.00	-2	1,443	-0.14%
2020/09/02	2	717.49	4	716.50	708.00	-2	1,457	-0.14%
2020/09/01	0	0.00	1	710.00	707.00	-1	1,476	-0.07%
2020/08/31	2	709.00	1	701.00	704.00	1	1,551	0.06%
2020/08/28	2	700.00	2	702.00	702.00	0	1,589	0.00%
2020/08/27	4	722.25	1	709.00	709.00	3	1,600	0.19%
2020/08/26	5	711.80	2	717.50	727.00	3	1,595	0.19%
2020/08/24	5	684.00	1	690.00	688.00	4	1,592	0.25%
2020/08/20	1	661.00	0	0.00	665.00	1	1,595	0.06%
2020/08/18	2	703.00	1	714.00	694.00	1	1,590	0.06%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	2	750.00	2	735.50	758.00	0	1,615	0.00%
2020/08/12	2	771.50	2	761.00	764.00	0	1,627	0.00%
2020/08/11	3	764.00	31	760.45	763.00	-28	1,645	-1.70%
2020/08/10	1.1	810.27	1	792.00	792.00	0.1	1,639	0.01%
2020/08/07	2	822.51	1	822.00	827.00	1	1,655	0.06%
2020/08/06	3	818.00	0	0.00	818.00	3	1,660	0.18%
2020/08/05	0.1	845.00	3	853.00	845.00	-2.9	1,652	-0.18%
2020/08/04	4	848.25	1.2	844.74	843.00	2.9	1,637	0.17%
2020/08/03	2	844.00	1	846.00	847.00	1	1,636	0.06%
2020/07/31	1	813.00	1	819.00	843.00	0	1,639	0.00%
2020/07/30	1	818.00	2	819.00	819.00	-1	1,644	-0.06%
2020/07/29	3	813.67	2	823.50	821.00	1	1,661	0.06%
2020/07/28	2.1	812.81	3	853.00	809.00	-0.9	1,686	-0.05%
2020/07/27	14	855.07	14	850.00	850.00	0	1,688	0.00%
2020/07/24	2	851.00	0	0.00	851.00	2	1,705	0.12%
2020/07/23	3	847.00	2	850.50	864.00	1	1,705	0.06%
2020/07/22	9	859.44	11	859.73	843.00	-2	1,709	-0.12%
2020/07/21	0	0.00	1	840.00	852.00	-1	1,733	-0.06%
2020/07/20	4	826.00	4	828.25	835.00	0	1,757	0.00%
2020/07/17	5	819.80	2	815.00	804.00	3	1,753	0.17%
2020/07/16	9	836.00	4	828.50	835.00	5	1,761	0.28%
2020/07/15	9.1	874.48	2	876.50	856.00	7.1	1,768	0.40%
2020/07/14	3	871.67	3	866.00	880.00	0	1,804	0.00%
2020/07/13	4	866.50	5	858.60	872.00	-1	1,828	-0.05%
2020/07/10	8.1	875.32	3	869.33	843.00	5.1	1,832	0.28%
2020/07/09	2	877.00	10	910.10	918.00	-8	1,804	-0.44%
2020/07/08	1	846.00	1	844.00	852.00	0	1,742	0.00%
2020/07/07	1	834.00	4	822.75	818.00	-3	1,722	-0.17%
2020/07/06	4	850.50	1	857.00	846.00	3	1,705	0.18%
2020/07/03	3	845.67	2	830.50	826.00	1	1,695	0.06%
2020/07/02	1	820.00	5	819.80	823.00	-4	1,672	-0.24%
2020/07/01	13	815.62	11	803.82	799.00	2	1,659	0.12%
2020/06/30	20	813.10	22	814.95	813.00	-2	1,640	-0.12%
2020/06/29	18	798.28	17	791.24	795.00	1	1,621	0.06%
2020/06/24	18	793.11	17	788.29	786.00	1	1,599	0.06%
2020/06/23	33	783.48	34	774.82	774.00	-1	1,574	-0.06%
2020/06/22	9	765.56	13	773.23	785.00	-4	1,539	-0.26%
2020/06/19	17	712.12	22	719.23	719.00	-5	1,479	-0.34%
2020/06/18	21	682.33	16	685.94	685.00	5	1,434	0.35%
2020/06/17	11	697.36	12	689.42	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	2	667.50	676.00	-2	1,401	-0.14%
2020/06/15	7	665.57	1	665.00	655.00	6	1,395	0.43%
2020/06/12	1	661.00	2	660.50	675.00	-1	1,390	-0.07%
2020/06/11	15	683.67	4	680.00	675.00	11	1,390	0.79%
2020/06/10	5	683.80	5	683.40	688.00	0	1,379	0.00%
2020/06/09	1	665.00	2	661.00	663.00	-1	1,366	-0.07%
2020/06/08	2	662.00	3	662.00	661.00	-1	1,378	-0.07%
2020/06/05	11	684.91	10	700.40	655.00	1	1,361	0.07%
2020/06/04	4	682.50	7	687.43	694.00	-3	1,299	-0.23%
2020/06/03	1	631.01	0	0.00	631.00	1	1,270	0.08%
2020/06/01	0	0.00	2	606.00	618.00	-2	1,259	-0.16%
2020/05/29	2	601.50	0	0.00	598.00	2	1,269	0.16%
2020/05/28	1	614.00	3	610.67	602.00	-2	1,268	-0.16%
2020/05/27	4	617.25	3	618.00	615.00	1	1,267	0.08%
2020/05/26	31	625.58	31	614.74	614.00	0	1,274	0.00%
2020/05/25	33	611.55	32	614.09	616.00	1	1,270	0.08%
2020/05/22	4	626.50	5	629.00	613.00	-1	1,274	-0.08%
2020/05/21	3	610.00	4	606.75	630.00	-1	1,265	-0.08%
2020/05/20	4	595.25	5	599.00	597.00	-1	1,242	-0.08%
2020/05/19	23	601.91	22	602.55	603.00	1	1,238	0.08%
2020/05/18	34	602.44	36	592.39	591.00	-2	1,227	-0.16%
2020/05/15	19	628.11	18	622.39	623.00	1	1,204	0.08%
2020/05/14	23	637.39	17	621.18	618.00	6	1,204	0.50%
2020/05/13	2	656.00	1	654.00	657.00	1	1,196	0.08%
2020/05/12	9	687.33	8	676.50	675.00	1	1,197	0.08%
2020/05/11	7	680.29	10	679.50	681.00	-3	1,191	-0.25%
2020/05/08	23	681.43	23	673.39	673.00	0	1,186	0.00%
2020/05/07	7	672.00	8	672.88	673.00	-1	1,181	-0.08%
2020/05/06	20	658.25	22	664.50	666.00	-2	1,178	-0.17%
2020/05/05	20	675.60	18	663.11	657.00	2	1,172	0.17%
2020/05/04	9	664.22	6	670.50	670.00	3	1,156	0.26%
2020/04/30	4	656.25	5	657.40	655.00	-1	1,132	-0.09%
2020/04/29	0	0.00	2	642.00	642.00	-2	1,119	-0.18%
2020/04/28	0	0.00	1	630.00	616.00	-1	1,097	-0.09%
2020/04/27	11	633.27	8	625.75	623.00	3	1,091	0.27%
2020/04/24	20	639.15	18	629.83	630.00	2	1,086	0.18%
2020/04/23	12	657.25	11	661.27	671.00	1	1,049	0.10%
2020/04/22	6	621.33	8	631.13	634.00	-2	1,017	-0.20%
2020/04/21	15	618.33	12	615.75	615.00	3	1,012	0.30%
2020/04/20	9	632.44	7	632.00	632.00	2	996	0.20%
2020/04/17	11	667.18	11	646.55	625.00	0	987	0.00%
2020/04/16	14	688.14	10	682.50	669.00	4	935	0.43%
2020/04/15	14	770.71	12	746.33	740.00	2	884	0.23%
2020/04/14	2	747.50	4	749.25	780.00	-2	867	-0.23%
2020/04/13	1	715.00	0	0.00	727.00	1	861	0.12%
2020/04/10	2	731.50	0	0.00	735.00	2	867	0.23%
2020/04/09	12	776.25	11	753.00	753.00	1	871	0.11%
2020/04/08	14	765.36	13	776.38	775.00	1	873	0.11%
2020/04/07	14	770.36	14	764.21	764.00	0	863	0.00%
2020/04/06	18	738.06	19	745.89	750.00	-1	854	-0.12%
2020/04/01	18	726.44	20	715.75	715.00	-2	850	-0.24%
2020/03/31	10	762.40	7	719.00	719.00	3	849	0.35%
2020/03/30	8	727.00	9	738.67	739.00	-1	839	-0.12%
2020/03/27	6	770.33	4	733.75	721.00	2	836	0.24%
2020/03/26	7	705.57	7	737.14	748.00	0	825	0.00%
2020/03/25	1	672.00	1	674.00	680.00	0	814	0.00%
2020/03/24	3	617.00	4	619.50	619.00	-1	806	-0.12%
2020/03/23	4	598.00	3	597.00	590.00	1	795	0.13%
2020/03/20	2	643.50	4	626.00	642.00	-2	797	-0.25%
2020/03/19	6	617.83	7.1	603.66	594.00	-1.1	788	-0.14%
2020/03/18	7	676.57	7	677.57	660.00	0	788	0.00%
2020/03/17	3	685.00	5	681.40	676.00	-2	808	-0.25%
2020/03/16	3	726.67	2	713.00	686.00	1	808	0.12%
2020/03/13	6	668.33	4	670.75	728.00	2	804	0.25%
2020/03/12	1	695.00	1	731.00	706.00	0	794	0.00%
2020/03/11	0	0.00	2	775.50	765.00	-2	815	-0.25%
2020/03/10	2	758.50	2	764.50	770.00	0	814	0.00%
2020/03/09	2	773.00	0	0.00	747.00	2	802	0.25%
2020/03/05	4	840.50	2	836.00	834.00	2	799	0.25%
2020/03/03	1	857.00	3	855.33	839.00	-2	786	-0.25%
2020/03/02	1	816.00	2	821.00	823.00	-1	786	-0.13%
2020/02/27	4	845.25	0	0.00	810.00	4	788	0.51%
2020/02/26	1	880.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0.1	892.00	0	0.00	892.00	0.1	778	0.01%
2020/02/24	2	841.00	4	849.75	881.00	-2	785	-0.25%
2020/02/21	0	0.00	0.1	870.00	863.00	-0.1	788	-0.01%
2020/02/20	4	890.20	1	900.00	871.00	3	794	0.38%
2020/02/19	0	895.00	0	0.00	891.00	0	791	0.00%
2020/02/18	2	888.00	2	907.50	890.00	0	814	0.00%
2020/02/17	7.1	892.59	6	893.17	890.00	1.1	815	0.13%
2020/02/14	2	974.50	2	950.50	941.00	0	811	0.00%
2020/02/13	3	998.32	2	1000.00	1000.00	1	800	0.13%
2020/02/12	1	963.00	1	965.00	965.00	0	794	0.00%
2020/02/11	0	0.00	1	953.00	948.00	-1	806	-0.12%
2020/02/10	1.1	949.76	3	921.33	950.00	-2	814	-0.24%
2020/02/07	0	0.00	1	952.00	923.00	-1	820	-0.12%
2020/02/06	2	940.00	1	935.00	935.00	1	823	0.12%
2020/02/05	2	923.50	3	919.00	911.00	-1	831	-0.12%
2020/02/04	2	894.00	4	920.25	920.00	-2	833	-0.24%
2020/01/31	1	906.00	1	885.00	882.00	0	858	0.00%
2020/01/30	2	911.00	6	908.83	895.00	-4	899	-0.44%
2020/01/20	0	0.00	1	955.01	960.00	-1	923	-0.11%
2020/01/17	2	944.50	0	0.00	927.00	2	940	0.21%
2020/01/16	2	930.50	2	934.00	926.00	0	944	0.00%
2020/01/15	2	953.00	0	0.00	935.00	2	943	0.21%
2020/01/14	2	954.50	1	967.00	973.00	1	936	0.11%
2020/01/13	5	947.40	1	969.00	916.00	4	928	0.43%
2020/01/10	2	968.00	1	979.00	961.00	1	914	0.11%
2020/01/09	1	996.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	994.00	980.00	-1	925	-0.11%
2020/01/07	3	970.33	3	974.67	994.00	0	932	0.00%
2020/01/06	2	977.49	1	978.00	970.00	1	934	0.11%
2020/01/03	3	1002.00	0	0.00	996.00	3	939	0.32%
2020/01/02	2	1050.00	1	1065.00	1050.00	1	938	0.11%
2019/12/30	0.1	1020.00	0	0.00	1025.00	0.1	989	0.01%
2019/12/27	1	1035.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	2	1062.50	4	1055.00	1055.00	-2	996	-0.20%
2019/12/25	1	1040.00	1.1	1039.55	1045.00	-0.1	1,004	-0.01%
2019/12/24	1	1040.00	1	1020.00	1040.00	0	1,024	0.00%
2019/12/23	0	1025.00	0	0.00	1030.00	0	1,034	0.00%
2019/12/19	2	1042.50	2	1035.00	1045.00	0	1,040	0.00%
2019/12/18	2	1030.00	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	1	1105.00	1	1130.00	1085.00	0	1,096	0.00%
2019/12/16	0	0.00	1	1085.00	1095.00	-1	1,106	-0.09%
2019/12/13	1	1080.00	1	1100.00	1075.00	0	1,106	0.00%
2019/12/12	4.1	1063.89	11	1060.46	1080.00	-7	1,104	-0.63%
2019/12/11	3	1008.33	5	1015.00	1010.00	-2	1,078	-0.19%
2019/12/10	1.1	989.76	1	999.00	991.00	0.1	1,074	0.00%
2019/12/09	0.3	981.00	1	990.00	983.00	-0.8	1,069	-0.07%
2019/12/06	4	974.75	9	969.78	993.00	-5	1,064	-0.47%
2019/12/05	1	916.00	3	913.67	910.00	-2	1,028	-0.19%
2019/12/04	1	895.00	0	0.00	898.00	1	1,033	0.10%
2019/12/02	1	873.00	0	888.00	886.00	1	1,066	0.09%
2019/11/29	1	894.00	0	0.00	882.00	1	1,067	0.09%
2019/11/28	2	898.00	1	890.00	890.00	1	1,071	0.09%
2019/11/27	1	914.00	4	913.75	918.00	-3	1,082	-0.28%
2019/11/26	1	899.00	2	899.50	905.00	-1	1,082	-0.09%
2019/11/25	2.3	881.89	1	892.00	873.00	1.3	1,103	0.11%
2019/11/22	4	888.50	2	896.00	890.00	2	1,134	0.18%
2019/11/21	6	888.83	4	883.75	881.00	2	1,139	0.18%
2019/11/20	6.5	916.85	4	905.00	899.00	2.5	1,128	0.22%
2019/11/19	4	956.50	1	946.00	950.00	3	1,121	0.27%
2019/11/18	2	968.50	2	973.00	965.00	0	1,125	0.00%
2019/11/15	4	990.50	5	992.40	968.00	-1	1,127	-0.09%
2019/11/14	0	0.00	3	968.00	970.00	-3	1,107	-0.27%
2019/11/13	3	973.33	3	978.00	966.00	0	1,103	0.00%
2019/11/12	2	965.50	2	968.50	963.00	0	1,100	0.00%
2019/11/11	3	959.00	1	984.00	956.00	2	1,096	0.18%
2019/11/08	1	973.00	2	961.50	980.00	-1	1,091	-0.09%
2019/11/07	2	936.00	1	924.02	925.00	1	1,126	0.09%
2019/11/06	5	959.20	2	964.50	960.00	3	1,142	0.26%
2019/11/05	1	959.85	0	0.00	958.00	1	1,155	0.09%
2019/11/04	2	978.50	2	979.00	962.00	0	1,179	0.00%
2019/11/01	2	972.50	1	974.00	960.00	1	1,219	0.08%
2019/10/31	1	974.95	1	967.00	978.00	0	1,238	0.00%
2019/10/30	2	981.50	3	961.33	986.00	-1	1,225	-0.08%
2019/10/29	3	949.00	5	950.80	951.00	-2	1,203	-0.17%
2019/10/28	2	918.00	4	917.00	930.00	-2	1,157	-0.17%
2019/10/25	3	891.67	4	903.75	880.00	-1	1,126	-0.09%
2019/10/24	1	879.00	1	880.00	884.00	0	1,098	0.00%
2019/10/23	0	0.00	1	860.00	862.00	-1	1,097	-0.09%
2019/10/21	1	860.00	0	0.00	860.00	1	1,095	0.09%
2019/10/18	2	876.00	1	889.00	877.00	1	1,094	0.09%
2019/10/17	3	885.33	3	889.00	883.00	0	1,086	0.00%
2019/10/16	1	868.00	0	0.00	871.00	1	1,070	0.09%
2019/10/15	2	881.50	2	895.00	871.00	0	1,066	0.00%
2019/10/14	2	884.00	3	901.00	876.00	-1	1,060	-0.09%
2019/10/09	2	895.50	0	0.00	877.00	2	1,048	0.19%
2019/10/08	1	895.00	1	898.00	900.00	0	1,030	0.00%
2019/10/07	2	900.00	4	878.00	908.00	-2	1,018	-0.20%
2019/10/04	2	840.50	3	848.33	835.00	-1	987	-0.10%
2019/10/03	1	817.00	1	825.00	818.00	0	961	0.00%
2019/10/02	0	0.00	1	825.00	825.00	-1	953	-0.10%
2019/10/01	0	0.00	1	811.00	821.00	-1	943	-0.11%
2019/09/27	4	804.25	0	0.00	787.00	4	933	0.43%
2019/09/26	0	0.00	2	845.00	830.00	-2	915	-0.22%
2019/09/25	3	835.33	1	843.00	834.00	2	898	0.22%
2019/09/23	2	866.50	2	871.00	835.00	0	877	0.00%
2019/09/20	3	847.00	1	853.00	851.00	2	846	0.24%
2019/09/19	1	783.00	4	766.50	785.00	-3	799	-0.38%
2019/09/17	0	0.00	2	750.00	739.00	-2	771	-0.26%
2019/09/16	3	737.00	0	0.00	730.00	3	762	0.39%
2019/09/12	1	740.00	1	744.00	748.00	0	762	0.00%
2019/09/11	1	740.00	1	725.00	725.00	0	768	0.00%
2019/09/09	2	731.00	0	0.00	725.00	2	771	0.26%
2019/09/06	2	746.00	0	0.00	739.00	2	766	0.26%
2019/09/05	1	777.00	0	0.00	752.00	1	751	0.13%
2019/09/04	2	756.00	1	761.00	772.00	1	734	0.14%
2019/08/30	1	757.00	0	0.00	760.00	1	690	0.14%
2019/08/27	1	722.00	2	721.00	730.00	-1	629	-0.16%
2019/08/26	0	0.00	3	639.00	664.00	-3	595	-0.50%
2019/08/23	1	664.00	1	669.00	662.00	0	586	0.00%
2019/08/22	0	0.00	0	698.00	698.00	0	576	-0.01%
2019/08/20	0	0.00	0	608.00	610.00	0	558	0.00%
2019/08/16	1	579.00	1	582.00	577.00	0	567	0.00%
2019/08/15	3	570.67	0	0.00	569.00	3	566	0.53%
2019/08/14	0	0.00	1	593.00	589.00	-1	556	-0.18%
2019/08/12	1	594.00	1	602.00	612.00	0	556	0.00%
2019/08/08	2	564.00	2	582.50	585.00	0	503	0.00%
2019/08/07	1	518.00	1	538.00	532.00	0	479	0.00%
2019/08/05	1	499.50	2	501.50	508.00	-1	427	-0.23%
2019/08/02	0	0.00	4	461.13	462.50	-4	376	-1.06%
2019/08/01	3	441.67	2	447.75	448.50	1	353	0.28%
2019/07/30	1	421.00	0	0.00	424.50	1	349	0.29%
2019/07/25	1	438.00	0	438.00	439.50	1	352	0.28%
2019/07/23	0	0.00	3	441.67	429.50	-3	361	-0.83%
2019/07/22	1	434.50	2	435.00	426.50	-1	387	-0.26%
2019/07/18	0	0.00	1	422.00	416.50	-1	405	-0.25%
2019/07/16	1	435.50	2	433.50	436.00	-1	428	-0.23%
2019/07/15	2	424.50	0	0.00	424.50	2	450	0.44%
2019/07/11	0	0.00	1	422.00	418.50	-1	470	-0.21%
2019/07/10	1	416.00	0	0.00	422.00	1	478	0.21%
2019/07/05	1	414.00	0	0.00	410.50	1	507	0.20%
2019/07/04	1	413.00	3	415.00	414.00	-2	518	-0.39%
2019/07/03	1	418.00	1	428.50	416.50	0	526	0.00%
2019/07/01	1	442.50	2	443.75	441.00	-1	550	-0.18%
2019/06/26	0	0.00	1	413.50	407.50	-1	607	-0.16%
2019/06/25	1	414.00	1	421.50	405.50	0	606	0.00%
2019/06/24	1	414.00	0	0.00	414.50	1	605	0.17%
2019/06/21	1	428.50	1	416.00	416.00	0	613	0.00%
2019/06/20	2	425.75	2	419.00	421.00	0	616	0.00%
2019/06/19	4.1	424.75	4	424.13	428.00	0.1	612	0.01%
2019/06/18	1	388.00	1	392.50	397.00	0	598	0.00%
2019/06/05	2	386.25	2	381.00	377.00	0	592	0.00%
2019/05/31	1	383.00	1	386.00	383.50	0	595	0.00%
2019/05/30	1	377.00	0	0.00	379.00	1	596	0.17%
2019/05/29	2	378.00	2	379.00	382.50	0	609	0.00%
2019/05/27	1	386.00	1	367.00	365.00	0	613	0.00%
2019/05/24	1	391.50	1	384.00	382.50	0	610	0.00%
2019/05/23	7	392.21	4	383.00	386.00	3	605	0.50%
2019/05/22	4	424.63	5	419.10	417.00	-1	607	-0.16%
2019/05/21	1	415.00	1	420.00	430.00	0	607	0.00%
2019/05/20	1	410.50	1	414.50	418.50	0	608	0.00%
2019/05/17	6	416.33	4	409.50	408.50	2	616	0.32%
2019/05/16	2	434.50	1	433.00	432.00	1	627	0.16%
2019/05/15	1	433.00	1	438.00	435.00	0	641	0.00%
2019/05/10	1	445.00	1	440.50	443.50	0	645	0.00%
2019/05/07	3	465.67	3	467.17	467.00	0	655	0.00%
2019/05/03	2	487.50	2	487.25	488.00	0	651	0.00%
2019/05/02	1	485.50	1	488.00	488.50	0	657	0.00%
2019/04/29	2	495.25	2	481.25	486.50	0	658	0.00%
2019/04/26	3	508.50	3	502.00	510.00	0	646	0.00%
2019/04/24	1	512.00	1	504.00	494.00	0	618	0.00%
2019/04/22	1	515.00	2	520.00	515.00	-1	616	-0.16%
2019/04/19	1	513.00	0	0.00	515.00	1	610	0.16%
2019/04/15	0	0.00	1	477.50	485.00	-1	618	-0.16%
2019/04/12	2	466.00	1	462.00	454.50	1	610	0.16%
2019/04/11	3	478.67	3	466.00	464.00	0	606	0.00%
2019/04/09	2	508.00	0	0.00	489.00	2	588	0.34%
2019/04/08	0	0.00	1	499.00	503.00	-1	581	-0.17%
2019/04/02	6	472.50	6	490.67	493.50	0	563	0.00%
2019/04/01	1	452.00	4	464.50	464.50	-3	527	-0.57%
2019/03/29	1	421.00	1	421.00	422.50	0	517	0.00%
2019/03/28	2	415.50	2	415.00	415.00	0	520	0.00%
2019/03/27	0	0.00	1	411.00	415.00	-1	522	-0.19%
2019/03/26	1	407.00	0	0.00	415.00	1	523	0.19%
2019/03/25	0	407.50	0	0.00	403.50	0	517	0.00%
2019/03/20	2	410.00	4	416.25	420.00	-2	522	-0.38%
2019/03/19	2	410.00	2	408.00	408.00	0	521	0.00%
2019/03/18	1	413.00	0	0.00	410.00	1	525	0.19%
2019/03/15	1	413.50	1	414.00	413.00	0	525	0.00%
2019/03/11	0	415.50	0	0.00	415.50	0	538	0.00%
2019/03/08	0	0.00	1	405.50	405.00	-1	547	-0.18%
2019/03/07	0	0.00	1	409.00	407.00	-1	556	-0.18%
2019/03/05	2	401.50	1	391.00	395.50	1	564	0.18%
2019/03/04	3	400.67	3	397.33	397.00	0	565	0.00%
2019/02/26	0	0.00	1	416.00	412.00	-1	546	-0.18%
2019/02/20	1	407.00	1	406.50	404.50	0	518	0.00%
2019/02/18	5	404.60	5	401.40	401.50	0	514	0.00%
2019/02/15	2	421.00	2	424.00	419.00	0	502	0.00%
2019/02/14	1.1	459.69	3	456.00	453.50	-2	483	-0.40%
2019/02/13	4	437.50	4	444.88	443.00	0	468	0.00%
2019/01/30	2	421.25	2	429.00	425.00	0	456	0.00%
2019/01/29	1	425.50	1	423.50	418.50	0	452	0.00%
2019/01/28	3	433.33	3	434.00	433.50	0	449	0.00%
2019/01/25	2	425.00	2	427.75	430.00	0	452	0.00%
2019/01/24	3	426.17	4	424.25	421.50	-1	458	-0.22%
2019/01/23	4	424.50	2	428.00	427.50	2	460	0.43%
2019/01/22	3	419.50	3	420.72	420.00	0	453	0.00%
2019/01/21	1	425.50	1	432.00	427.00	0	449	0.00%
2019/01/18	5	421.10	4	422.38	420.00	1	444	0.22%
2019/01/17	4	420.00	4	419.50	420.00	0	447	0.00%
2019/01/16	5	425.80	4	422.00	419.50	1	442	0.23%
2019/01/15	4	431.13	5	428.00	423.50	-1	429	-0.23%
2019/01/11	5	438.40	2	435.50	436.00	3	408	0.73%
2019/01/10	0	0.00	0	450.00	438.00	0	404	0.00%
2019/01/09	3	448.17	3	449.83	447.00	0	398	0.00%
2019/01/08	4	487.88	3	473.00	470.50	1	369	0.27%
2019/01/07	0	511.00	0	0.00	509.00	0	359	0.00%
2018/12/22	0	0.00	2	527.50	526.00	-2	377	-0.53%
2018/12/18	1	497.08	0	0.00	504.00	1	365	0.28%
2018/12/13	1	526.00	0	0.00	520.00	1	368	0.27%
2018/12/10	0	0.00	1	482.00	485.50	-1	371	-0.27%
2018/12/07	1	480.00	0	0.00	503.00	1	375	0.27%
2018/12/06	0	0.00	1	475.00	468.00	-1	368	-0.27%
2018/12/05	1	489.50	1	488.28	503.00	0	366	-0.01%
2018/12/04	0	0.00	4	517.48	506.00	-4	365	-1.10%
2018/12/03	0	0.00	1	513.05	520.00	-1	364	-0.28%
2018/11/29	1	480.00	1	468.06	480.00	0	354	0.00%
2018/11/26	1	417.00	1	418.50	420.00	0	340	0.00%
2018/11/23	1	415.00	0	0.00	413.00	1	347	0.29%
2018/11/22	2	430.00	0	0.00	422.00	2	349	0.57%
2018/11/19	0	425.00	1	416.00	425.00	-1	346	-0.29%
2018/11/16	1	397.00	2	404.00	402.50	-1	346	-0.29%
2018/11/15	3	396.17	2	394.75	394.00	1	350	0.29%
2018/11/08	2	426.00	2	414.00	413.00	0	379	0.00%
2018/11/02	3	478.94	3	463.00	450.00	0	385	0.00%
2018/10/31	1	408.50	1	421.00	417.00	0	385	0.00%
2018/10/26	1	400.00	1	388.00	387.50	0	390	0.00%
2018/10/24	1	413.50	1	420.00	412.00	0	383	0.00%
2018/10/17	2	445.75	2	448.00	433.00	0	369	0.00%
2018/10/12	4	409.63	4	408.13	411.50	0	358	0.00%
2018/10/08	1	436.00	0	0.00	450.00	1	337	0.30%
2018/10/05	1	445.50	0	0.00	459.00	1	334	0.30%
2018/10/03	2	480.00	0	0.00	486.50	2	320	0.62%
2018/10/02	3	473.83	3	471.17	474.00	0	315	0.00%
2018/10/01	1	465.00	1	467.50	463.00	0	310	0.00%
2018/09/28	0	0.00	1	460.50	461.50	-1	324	-0.31%
2018/09/27	3	460.67	3	454.00	457.00	0	324	0.00%
2018/09/20	1	485.00	1	485.00	485.00	0	323	0.00%
2018/09/18	1	469.16	0	0.00	477.00	1	319	0.32%
2018/09/17	3	495.17	3	493.67	495.00	0	313	0.00%
2018/09/13	3	538.67	2	508.00	505.00	1	299	0.33%
2018/09/12	1	544.00	3	548.67	554.00	-2	294	-0.68%
2018/09/07	1	585.00	2	575.00	577.00	-1	292	-0.34%
2018/08/23	0	0.00	1	589.00	588.00	-1	299	-0.33%
2018/08/22	1	575.00	0	0.00	575.00	1	297	0.34%
2018/08/21	2	594.00	0	0.00	580.00	2	291	0.69%
2018/08/20	0	0.00	2	578.00	590.00	-2	285	-0.70%
2018/08/17	2	621.50	0	0.00	598.00	2	281	0.71%
2018/08/16	2	616.56	2	623.00	621.00	0	273	0.00%
2018/08/15	2	686.00	3	649.33	643.00	-1	263	-0.38%
2018/08/14	2	703.50	3	706.33	706.00	-1	256	-0.39%
2018/08/13	2	710.98	4	686.50	698.00	-2	255	-0.78%
2018/08/10	1	750.00	2	738.50	728.00	-1	252	-0.40%
2018/08/09	3	755.67	3	744.33	741.00	0	250	0.00%
2018/08/08	5	803.60	1	794.00	794.00	4	241	1.66%
2018/08/06	0	0.00	1	861.00	899.00	-1	226	-0.44%
2018/08/03	0	0.00	1	849.00	845.00	-1	221	-0.45%
2018/07/31	1	766.00	1	779.00	780.00	0	226	0.00%
2018/07/30	2	772.00	2	777.00	782.00	0	227	0.00%
2018/07/27	1	787.00	1	782.00	784.00	0	230	0.00%
2018/07/24	0	767.00	0	0.00	775.00	0	238	0.00%
2018/07/23	1	752.00	1	746.00	746.00	0	240	0.00%
2018/07/16	1	765.00	1	758.00	758.00	0	250	0.00%
2018/07/13	1	774.00	1	781.00	772.00	0	254	0.00%
2018/07/12	1	762.00	1	754.00	754.00	0	252	0.00%
2018/07/11	1	765.00	1	780.00	774.00	0	253	0.00%
2018/07/10	0	800.00	0	0.00	800.00	0	254	0.00%
2018/07/05	1	799.00	0	0.00	781.00	1	234	0.43%
2018/07/04	0	825.00	0	0.00	828.00	0	235	0.00%
2018/06/14	0	848.00	0	0.00	840.00	0	325	0.01%
2018/06/08	0	0.00	1	920.00	920.00	-1	329	-0.30%
2018/06/07	1	919.00	2	922.50	921.00	-1	326	-0.31%
2018/06/01	0	0.00	1	799.00	799.00	-1	296	-0.34%
2018/05/25	1	791.00	0	0.00	787.00	1	315	0.32%
2018/05/24	0	0.00	1	797.00	797.00	-1	319	-0.31%
2018/05/21	0	793.00	0	0.00	801.00	0	330	0.00%
2018/05/18	0	0.00	5	792.40	796.00	-5	331	-1.51%
2018/05/17	1	785.00	0	0.00	781.00	1	334	0.30%
2018/05/14	2	804.00	1	807.00	813.00	1	343	0.29%
2018/05/10	1	780.00	0	0.00	800.00	1	339	0.29%
2018/05/03	1	736.00	0	0.00	733.00	1	334	0.30%
2018/04/30	0	0.00	1	758.00	762.00	-1	339	-0.29%
2018/04/27	0	0.00	3	779.00	783.00	-3	341	-0.88%
2018/04/26	4	769.00	4	780.00	764.00	0	339	0.00%
2018/04/24	1	760.00	1	772.00	760.00	0	339	0.00%
2018/04/23	5	770.20	2	773.50	762.00	3	340	0.88%
2018/04/19	4	781.75	0	0.00	787.00	4	344	1.16%
2018/04/18	2	785.51	4	796.25	800.00	-2	341	-0.59%
2018/04/17	2	785.00	1	795.00	776.00	1	340	0.29%
2018/04/16	1	791.00	0	0.00	800.00	1	341	0.29%
2018/04/11	1	830.00	2	833.50	820.00	-1	354	-0.28%
2018/04/10	3	824.00	3	827.67	817.00	0	364	0.00%
2018/04/09	2	818.50	2	831.00	815.00	0	363	0.00%
2018/04/03	1	794.00	1	790.00	794.00	0	361	0.00%
2018/03/29	2	807.50	1	798.00	791.00	1	368	0.27%
2018/03/28	0	0.00	1	803.00	797.00	-1	361	-0.28%
2018/03/27	2	743.50	2	743.00	745.00	0	348	0.00%
2018/03/26	1	727.00	1	737.78	721.00	0	335	0.00%
2018/03/23	0	0.00	1	821.00	800.00	-1	315	-0.32%
2018/03/22	3	856.33	2	846.50	842.00	1	310	0.32%
2018/03/20	2	843.50	1	816.00	816.00	1	298	0.34%
2018/03/19	1	910.00	1	901.00	900.00	0	286	0.00%
2018/03/15	0	960.00	0	0.00	954.00	0	278	0.01%
2018/03/13	1	988.08	0	0.00	987.00	1	276	0.37%
2018/03/12	1	990.00	3	989.00	985.00	-2	277	-0.72%
2018/02/27	1	1070.00	0	0.00	1060.00	1	277	0.36%
2018/02/07	0	0.00	7	1042.14	1040.00	-7	266	-2.62%
2018/02/05	1	1140.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/02/01	0	0.00	2	1195.00	1185.00	-2	268	-0.74%
2018/01/30	1	1165.00	0	0.00	1155.00	1	269	0.37%
2018/01/26	0	0.00	1	1170.00	1170.00	-1	282	-0.35%
2018/01/25	4	1200.00	0	0.00	1190.00	4	290	1.38%
2018/01/23	3	1165.00	0	0.00	1160.00	3	287	1.04%
2018/01/22	0	0.00	1	1125.00	1120.00	-1	286	-0.35%
2018/01/18	1	1155.00	0	1145.00	1145.00	1	286	0.34%
2018/01/17	0	0.00	1	1120.00	1120.00	-1	284	-0.35%
2018/01/16	1	1140.00	1	1125.00	1140.00	0	284	0.00%
2018/01/15	1	1115.00	0	0.00	1105.00	1	282	0.35%
2018/01/11	0	0.00	1	1085.00	1095.00	-1	293	-0.34%
2018/01/10	1	1090.00	0	0.00	1105.00	1	302	0.33%
2018/01/09	0	0.00	1	1080.00	1080.00	-1	307	-0.33%
2018/01/05	2	1132.50	0	1130.00	1125.00	2	313	0.63%
2018/01/04	1	1170.00	1	1175.00	1165.00	0	311	0.00%
2018/01/03	2	1122.50	2	1122.50	1115.00	0	295	0.00%
2018/01/02	1	1105.00	1	1145.00	1105.00	0	295	0.00%