圓裕 (6835)-國泰-台中券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
54.4
漲跌
▲1.1
漲幅
+2.06%
成交量
260張
產業
上市電子零組件類股
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	54.70	2.1	54.47	54.40	-2.1	666	-0.31%
2024/05/09	2	53.10	2	54.20	53.30	0	665	0.00%
2024/05/07	0	54.50	1	54.50	54.00	-1	692	-0.14%
2024/05/06	0	0.00	11.2	54.36	54.10	-11.2	696	-1.61%
2024/05/03	0	0.00	3	52.43	52.70	-3	707	-0.42%
2024/04/30	1	50.80	0	0.00	50.90	1	715	0.14%
2024/04/29	0	51.50	0	51.50	51.00	0	731	0.00%
2024/04/26	0	51.00	1	51.20	50.60	-1	737	-0.13%
2024/04/25	0	0.00	1	50.20	50.20	-1	742	-0.13%
2024/04/24	0.1	51.50	0	0.00	51.10	0.1	750	0.01%
2024/04/23	0	0.00	4	50.10	50.00	-4	752	-0.53%
2024/04/22	9.2	50.85	0.2	50.50	49.00	9	753	1.20%
2024/04/19	17.2	52.91	0	0.00	52.80	17.2	750	2.29%
2024/04/18	0.1	53.90	3	55.03	55.10	-2.9	742	-0.39%
2024/04/16	4.2	53.59	0	0.00	53.70	4.2	741	0.56%
2024/04/15	3.1	55.21	3	55.43	55.10	0.1	748	0.01%
2024/04/12	4	56.45	1	57.10	56.40	3	750	0.40%
2024/04/11	19.7	57.26	30	57.22	56.70	-10.3	743	-1.39%
2024/04/10	3	54.57	0	0.00	55.20	3	734	0.41%
2024/04/09	1	55.01	6.3	55.61	54.60	-5.3	762	-0.70%
2024/04/08	12	54.18	2	54.00	54.00	10	757	1.32%
2024/04/03	2.3	54.33	5	56.00	55.50	-2.7	741	-0.36%
2024/04/02	21.2	56.16	2	55.25	55.70	19.2	743	2.58%
2024/04/01	0	0.00	14.1	53.17	55.50	-14.1	736	-1.91%
2024/03/29	4	50.40	0	0.00	50.50	4	701	0.57%
2024/03/27	0	0.00	2	50.05	49.85	-2	698	-0.29%
2024/03/26	3	49.27	0	0.00	49.20	3	700	0.43%
2024/03/25	0	50.20	0	50.14	50.10	0	697	0.00%
2024/03/22	3	50.10	0	0.00	49.80	3	694	0.43%
2024/03/21	3	50.50	1	51.10	50.30	2	691	0.29%
2024/03/20	1	49.61	3	50.67	51.10	-2	690	-0.29%
2024/03/19	0	50.21	8.1	51.01	51.00	-8.1	671	-1.21%
2024/03/15	3.1	49.56	0	0.00	48.55	3.1	637	0.49%
2024/03/14	1	51.00	4.2	51.26	50.30	-3.2	630	-0.50%
2024/03/13	2	49.85	3	49.20	49.55	-1	621	-0.16%
2024/03/12	4.1	49.20	0	0.00	49.10	4.1	614	0.66%
2024/03/11	4	48.84	0	0.00	48.10	4	610	0.66%
2024/03/08	1.3	49.97	3	51.00	50.50	-1.7	606	-0.27%
2024/03/07	3.1	49.81	0	0.00	50.70	3.1	601	0.52%
2024/03/06	0	0.00	0	52.30	52.30	0	589	0.00%
2024/03/04	5.3	50.04	5	50.28	50.20	0.3	574	0.05%
2024/03/01	0.4	49.76	0	0.00	49.45	0.4	571	0.06%
2024/02/29	0	0.00	1	52.00	51.30	-1	557	-0.18%
2024/02/27	0	0.00	2	49.07	50.00	-2	542	-0.38%
2024/02/26	1	48.75	3	47.67	48.90	-2	513	-0.39%
2024/02/23	0.1	47.50	0	0.00	46.70	0.1	501	0.02%
2024/02/19	0	0.00	24	47.74	47.40	-24	478	-5.01%
2024/02/15	1	45.05	6.7	44.39	45.80	-5.7	438	-1.29%
2024/01/30	2	47.50	1	48.00	47.00	1	395	0.25%
2024/01/29	2	47.80	0	0.00	47.65	2	376	0.53%
2024/01/26	5	47.30	1	47.95	47.55	4	359	1.11%
2024/01/25	2	47.03	9.1	47.26	47.50	-7.1	335	-2.11%
2024/01/24	0	0.00	7	46.26	46.05	-7	318	-2.20%
2024/01/23	4	46.61	4	46.81	46.25	0	308	0.00%
2024/01/22	0.1	45.20	0	0.00	46.10	0.1	291	0.03%
2024/01/19	0	0.00	3	43.50	43.75	-3	285	-1.05%
2024/01/18	3	42.77	0	0.00	42.55	3	279	1.07%
2024/01/17	2	43.30	2	43.00	42.55	0	270	0.00%
2024/01/16	10	44.05	0	0.00	43.80	10	261	3.82%
2024/01/15	21	44.84	0	0.00	44.70	21	257	8.17%
2024/01/10	0	0.00	5	45.77	46.10	-5	236	-2.11%
2024/01/09	2	46.78	3	46.82	46.30	-1	230	-0.43%
2024/01/08	3	46.15	0	0.00	46.10	3	213	1.41%
2024/01/05	0.1	45.00	1	45.35	44.60	-0.9	204	-0.44%
2024/01/04	5	47.50	7	47.50	45.65	-2	199	-1.00%
2024/01/03	1	47.35	2.2	47.21	47.00	-1.2	171	-0.71%
2024/01/02	0	0.00	7	45.71	45.70	-7	139	-5.03%
2023/12/28	1	46.13	2	45.45	45.50	-1	126	-0.76%
2023/12/27	4	46.04	3.1	45.66	45.50	0.9	112	0.82%
2023/12/26	1	41.55	0	0.00	43.50	1	78	1.28%
2023/12/25	4	41.68	0	0.00	41.50	4	72	5.49%
2023/12/22	3	42.50	1	42.20	42.35	2	70	2.83%
2023/12/21	2	42.00	0	0.00	42.10	2	66	3.00%
2023/12/18	0	0.00	0	40.55	40.65	0	61	0.00%
2023/12/14	2	41.05	0	0.00	41.05	2	58	3.39%
2023/11/09	0	0.00	1	39.70	39.55	-1	41	-2.40%
2023/10/03	1	39.30	0	0.00	38.75	1	53	1.86%
2023/09/11	0	0.00	1	40.30	40.30	-1	78	-1.28%
2023/07/28	0	44.95	0	0.00	43.15	0	327	0.00%
2023/07/27	0.1	43.50	0	0.00	43.40	0.1	338	0.04%
2023/07/26	0	0.00	0.1	44.00	43.35	-0.1	350	-0.03%
2023/07/25	1	42.71	0	0.00	42.90	1	350	0.29%
2023/07/24	1.2	42.28	0	42.45	42.25	1.2	349	0.34%
2023/07/21	0	0.00	2	43.05	42.65	-2	349	-0.57%
2023/07/14	0	0.00	1	42.25	42.00	-1	351	-0.28%
2023/07/06	0	0.00	1	43.90	43.60	-1	365	-0.27%
2023/07/05	0	0.00	2	43.65	44.00	-2	365	-0.55%
2023/06/29	1	45.85	0	0.00	45.45	1	363	0.27%
2023/06/26	1	45.50	1	45.15	45.15	0	370	0.00%
2023/06/20	1	44.65	0	0.00	44.65	1	370	0.27%
2023/06/19	1	45.15	0	0.00	45.20	1	370	0.27%
2023/06/15	0	0.00	5	45.63	46.05	-5	368	-1.36%
2023/06/14	6	45.28	0	0.00	45.05	6	367	1.63%
2023/06/13	2	46.43	5	46.29	46.20	-3	365	-0.82%
2023/06/08	0	48.30	0	0.00	48.05	0	362	0.00%
2023/06/07	4	48.91	2	48.55	48.70	2	361	0.55%
2023/06/06	1	47.00	4	47.05	47.10	-3	352	-0.85%
2023/06/05	3	47.67	10	47.92	47.50	-7	350	-2.00%
2023/06/02	8	49.62	0	0.00	48.90	8	341	2.34%
2023/06/01	12	50.83	8.4	51.20	50.00	3.6	328	1.09%
2023/05/31	3.1	48.71	0	0.00	48.85	3.1	290	1.05%
2023/05/30	3	49.82	2	49.55	49.00	1	296	0.34%
2023/05/29	2	49.33	1	49.15	49.15	1	307	0.33%
2023/05/26	5	49.82	6	48.81	49.50	-1	301	-0.33%
2023/05/25	18.1	49.86	15	50.12	50.50	3.1	279	1.09%
2023/05/24	4	46.85	3	46.75	46.85	1	213	0.47%
2023/05/05	1	43.60	4	43.00	43.15	-3	216	-1.39%
2023/05/04	6	43.22	2	43.70	43.30	4	214	1.86%
2023/05/03	0	0.00	2	44.65	44.60	-2	212	-0.94%
2023/05/02	8	44.71	0	0.00	44.85	8	201	3.98%
2023/04/24	0	0.00	5	42.10	42.45	-5	190	-2.62%
2023/04/18	5	44.70	2	45.10	44.70	3	189	1.58%
2023/04/17	0	0.00	1	43.55	44.40	-1	181	-0.55%
2023/03/28	0	0.00	1	43.65	43.80	-1	189	-0.53%
2023/03/27	1	44.15	0	0.00	43.80	1	188	0.53%
2023/03/21	0	0.00	2	42.25	42.30	-2	181	-1.10%
2023/03/15	2	42.20	0	0.00	41.85	2	184	1.09%
2023/03/13	0	0.00	1	41.90	42.40	-1	195	-0.51%
2023/03/10	1	45.40	4	44.85	44.80	-3	195	-1.54%
2023/03/09	1	46.15	3	46.13	46.10	-2	196	-1.02%
2023/03/07	2	46.50	0	0.00	46.20	2	198	1.01%
2023/03/03	1	46.05	1	46.00	46.05	0	203	0.00%
2023/03/02	4	45.78	0	0.00	45.95	4	204	1.96%
2023/03/01	4	48.81	2	49.25	49.20	2	197	1.01%
2023/02/24	0	0.00	1	42.50	44.80	-1	180	-0.55%
2023/02/20	2	43.10	4	43.40	43.85	-2	187	-1.07%
2023/02/16	0.1	41.15	0	0.00	41.15	0.1	195	0.05%
2023/02/03	4	39.35	0	0.00	39.65	4	186	2.14%
2023/01/31	0	0.00	0	39.00	39.90	0	189	-0.02%
2023/01/16	2	40.40	0	0.00	40.25	2	190	1.05%
2023/01/11	1	39.50	0	0.00	39.75	1	183	0.55%
2023/01/10	2	39.13	1	39.00	39.00	1	179	0.56%
2023/01/09	1	39.25	0	0.00	39.25	1	180	0.55%
2023/01/05	0	0.00	1	39.40	39.20	-1	182	-0.55%
2023/01/03	0	0.00	1	39.30	39.25	-1	181	-0.55%
2022/12/21	0	33.30	0	0.00	36.50	0	157	0.01%
2022/12/16	0	0.00	1	38.35	38.30	-1	152	-0.65%
2022/12/15	0	0.00	1	39.25	39.10	-1	149	-0.67%
2022/12/06	3	40.70	0	0.00	40.15	3	138	2.17%
2022/12/05	1	41.00	1	40.70	41.05	0	133	0.00%
2022/12/02	2	39.05	0	0.00	39.15	2	124	1.61%
2022/12/01	1	38.75	0	0.00	38.60	1	121	0.82%
2022/11/28	0	39.48	3	39.87	39.20	-3	111	-2.68%
2022/11/25	3	40.97	0	0.00	40.80	3	106	2.81%
2022/11/23	0	0.00	2	41.35	41.25	-2	95	-2.10%
2022/11/22	2	41.20	0	0.00	40.65	2	88	2.26%
2022/11/21	1	40.05	4	40.00	40.00	-3	81	-3.66%
2022/11/16	0	0.00	3	39.95	40.05	-3	65	-4.57%
2022/11/15	0	0.00	2	40.00	40.05	-2	56	-3.54%
2022/11/14	0	0.00	9	40.01	40.00	-9	50	-17.79%