鈦昇 (8027)-國泰-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	81.70	3.1	81.08	81.80	-1	1,390	-0.08%
2025/01/20	0.1	80.74	2	81.11	81.40	-1.9	1,476	-0.13%
2025/01/17	1	81.48	0	0.00	80.20	1	1,527	0.07%
2025/01/16	1.1	81.63	2	81.80	81.80	-0.9	1,587	-0.06%
2025/01/15	1.1	80.95	0	0.00	80.00	1.1	1,761	0.06%
2025/01/14	4.1	78.40	3.2	78.16	80.00	0.9	1,882	0.05%
2025/01/13	2.8	77.53	3	77.10	76.60	-0.2	1,915	-0.01%
2025/01/10	2.1	80.71	2	80.25	81.70	0.1	1,912	0.01%
2025/01/09	1.3	81.87	5	82.38	80.90	-3.7	1,921	-0.19%
2025/01/08	11.4	86.06	1.1	85.61	84.60	10.4	1,930	0.54%
2025/01/07	1	86.30	0	0.00	86.40	1	1,937	0.05%
2025/01/06	0.1	86.00	5	86.28	86.80	-5	1,950	-0.25%
2025/01/03	7.5	83.92	3.1	83.54	83.10	4.5	1,992	0.22%
2025/01/02	4.2	87.13	3	87.10	86.30	1.2	1,994	0.06%
2024/12/31	2.3	86.02	1	86.60	86.70	1.3	2,019	0.06%
2024/12/30	4.6	86.88	1	86.80	86.50	3.6	2,045	0.18%
2024/12/27	1.3	88.93	3.3	88.53	88.10	-2	2,061	-0.10%
2024/12/26	10	91.20	6.3	91.53	89.80	3.8	2,090	0.18%
2024/12/25	1.1	89.90	1.1	89.42	89.10	0	2,148	0.00%
2024/12/24	12.4	88.51	12.3	89.56	88.00	0.1	2,199	0.01%
2024/12/23	6.6	87.67	1	87.10	87.00	5.6	2,345	0.24%
2024/12/20	0.2	89.24	0	0.00	88.50	0.2	2,503	0.01%
2024/12/19	0	89.32	4	88.65	90.50	-4	2,799	-0.14%
2024/12/18	2.1	87.67	1.1	87.96	89.60	1	2,903	0.03%
2024/12/17	0.1	88.70	0	0.00	88.40	0.1	2,939	0.00%
2024/12/16	8.1	88.26	1.5	87.64	87.20	6.6	3,029	0.22%
2024/12/13	4.3	89.20	6.2	89.05	89.90	-1.9	3,034	-0.06%
2024/12/12	0.2	91.96	2.1	93.30	91.60	-1.8	3,029	-0.06%
2024/12/11	2.3	92.03	0	0.00	91.70	2.3	3,054	0.07%
2024/12/10	14.5	93.65	12	94.80	92.50	2.5	3,067	0.08%
2024/12/09	14	93.62	2	94.65	94.50	12	3,120	0.39%
2024/12/06	6.1	95.06	6	95.47	95.10	0.1	3,166	0.00%
2024/12/05	7.4	93.67	3.1	93.72	94.00	4.3	3,243	0.13%
2024/12/04	4	94.40	12.1	94.70	94.50	-8.1	3,301	-0.24%
2024/12/03	2.1	93.66	2.1	93.67	93.10	0	3,448	0.00%
2024/12/02	5.2	92.20	0	0.00	92.10	5.2	3,861	0.13%
2024/11/29	2.1	92.50	2	93.20	92.70	0.1	3,925	0.00%
2024/11/28	5.1	92.23	4	92.28	92.00	1.1	4,032	0.03%
2024/11/27	19.2	93.52	2	93.80	91.20	17.2	4,120	0.42%
2024/11/26	3	96.67	0	0.00	96.00	3	4,185	0.07%
2024/11/25	11	99.19	8	99.69	97.60	3	4,439	0.07%
2024/11/22	15.1	96.25	4.1	96.43	95.80	11	4,478	0.25%
2024/11/21	3.3	95.12	1	96.20	94.80	2.3	4,482	0.05%
2024/11/20	2.1	96.67	0	0.00	95.60	2.1	4,484	0.05%
2024/11/19	4.1	97.77	10	97.38	97.40	-5.9	4,494	-0.13%
2024/11/18	22.3	94.70	11.1	94.58	93.30	11.2	4,547	0.25%
2024/11/15	12.8	100.11	11	99.83	98.90	1.8	4,518	0.04%
2024/11/14	10.3	104.21	9.4	102.06	100.50	0.9	4,514	0.02%
2024/11/13	3	105.50	3.3	106.91	105.50	-0.3	4,480	-0.01%
2024/11/12	6	106.55	3	106.34	105.50	3	4,475	0.07%
2024/11/11	10.6	109.04	15.1	109.47	110.00	-4.4	4,458	-0.10%
2024/11/08	19.2	109.89	31.3	110.50	108.50	-12.1	4,424	-0.27%
2024/11/07	28.7	104.53	13	104.58	104.50	15.7	4,363	0.36%
2024/11/06	29.1	109.14	13	109.92	108.50	16.1	4,344	0.37%
2024/11/05	7	108.14	2	108.44	107.00	5	4,308	0.12%
2024/11/04	11.4	105.19	2	107.01	107.00	9.4	4,393	0.21%
2024/11/01	4.1	103.73	3.1	103.68	104.50	1	4,384	0.02%
2024/10/30	5.3	102.01	1	102.00	103.00	4.3	4,442	0.10%
2024/10/29	4.3	103.27	2.1	103.76	103.00	2.2	4,436	0.05%
2024/10/28	9.3	104.66	2	104.25	104.50	7.3	4,411	0.17%
2024/10/25	9.1	111.03	19.2	109.96	107.00	-10	4,396	-0.23%
2024/10/24	8.5	110.81	14	110.35	108.50	-5.5	4,391	-0.13%
2024/10/23	22.2	114.67	16.5	114.78	114.00	5.7	4,354	0.13%
2024/10/22	47.5	113.22	36.1	114.00	116.00	11.4	4,314	0.26%
2024/10/21	22.7	111.13	100	110.67	112.00	-77.4	4,180	-1.85%
2024/10/18	2.7	103.86	3.6	102.13	102.00	-0.9	4,077	-0.02%
2024/10/17	11.6	106.93	1	106.00	105.00	10.6	4,072	0.26%
2024/10/16	5	107.40	9	107.61	107.50	-4	4,079	-0.10%
2024/10/15	11.9	106.70	6	105.84	105.00	5.9	4,111	0.14%
2024/10/14	8.1	106.25	2	106.50	107.00	6.1	4,112	0.15%
2024/10/11	7.2	107.13	10	106.80	105.00	-2.8	4,119	-0.07%
2024/10/09	23.7	106.64	6	106.83	106.00	17.7	4,157	0.43%
2024/10/08	3.3	109.12	3	109.33	110.00	0.3	4,140	0.01%
2024/10/07	3.1	109.61	3	109.51	110.00	0.1	4,182	0.00%
2024/10/04	5.9	106.96	8	107.56	105.00	-2.2	4,239	-0.05%
2024/10/01	11.2	109.71	14.2	109.07	109.00	-3	4,343	-0.07%
2024/09/30	6.6	108.76	10.1	108.96	108.50	-3.5	4,464	-0.08%
2024/09/27	15.3	113.17	8.1	113.90	111.50	7.2	4,539	0.16%
2024/09/26	13.4	113.41	6.6	113.47	111.50	6.7	4,515	0.15%
2024/09/25	37.3	116.62	37.2	116.44	115.50	0.2	4,548	0.00%
2024/09/24	50.4	115.05	41.5	114.74	112.50	8.9	4,592	0.19%
2024/09/23	45.2	115.95	93.3	117.10	118.00	-48.1	4,465	-1.08%
2024/09/20	34.1	105.93	39.6	105.98	107.50	-5.5	4,341	-0.13%
2024/09/19	12.5	101.70	10.1	102.41	103.00	2.4	4,439	0.05%
2024/09/18	40.4	100.64	50.2	101.19	101.00	-9.8	4,593	-0.21%
2024/09/16	16	96.78	12.1	97.00	96.00	4	4,621	0.09%
2024/09/13	35.1	95.59	33.4	96.27	96.40	1.7	4,768	0.04%
2024/09/12	14.2	94.33	6.1	94.84	94.60	8.1	4,807	0.17%
2024/09/11	7.4	93.04	8	92.69	91.60	-0.7	4,807	-0.01%
2024/09/10	9.4	94.49	11	93.64	93.00	-1.6	4,889	-0.03%
2024/09/09	11.1	95.69	4	95.48	96.80	7.1	4,864	0.15%
2024/09/06	29.5	97.84	18.5	98.24	96.30	11	4,859	0.23%
2024/09/05	14.3	102.74	13.2	102.71	102.00	1.1	4,826	0.02%
2024/09/04	93.5	105.08	18.9	104.64	103.50	74.6	4,795	1.56%
2024/09/03	82.9	117.39	90.2	117.95	114.00	-7.3	4,695	-0.16%
2024/09/02	19.8	108.20	23.3	108.76	110.50	-3.5	4,418	-0.08%
2024/08/30	19	110.47	85.1	109.88	109.00	-66.1	4,397	-1.50%
2024/08/29	90.7	108.84	38.2	109.64	106.50	52.6	4,330	1.21%
2024/08/28	25.6	108.98	20.7	109.96	109.00	4.9	4,290	0.11%
2024/08/27	121.7	108.67	88.4	109.26	111.00	33.3	4,267	0.78%	大買/
2024/08/26	9	103.28	83	104.90	106.50	-74	4,087	-1.81%
2024/08/23	5	95.58	2.1	96.50	96.90	2.9	4,205	0.07%
2024/08/22	29	97.02	7	96.77	96.50	22	4,438	0.50%
2024/08/21	30.1	96.71	6.1	96.81	96.80	24	4,575	0.52%
2024/08/20	30.6	100.95	45	101.24	98.70	-14.5	4,643	-0.31%
2024/08/19	3	96.14	4.5	96.11	95.90	-1.4	4,608	-0.03%
2024/08/16	20.1	95.11	52.2	95.79	95.20	-32.2	4,715	-0.68%
2024/08/15	0	91.40	0	0.00	92.10	0	4,674	0.00%
2024/08/14	2.2	91.93	1.1	92.71	90.90	1.1	4,673	0.02%
2024/08/13	1	90.60	1.1	91.78	91.10	-0.1	4,667	0.00%
2024/08/12	5.4	91.84	6.2	91.70	90.70	-0.7	4,662	-0.02%
2024/08/09	7.1	88.31	4.2	89.39	88.60	2.9	4,645	0.06%
2024/08/08	13.4	85.61	8	85.65	84.80	5.4	4,621	0.12%
2024/08/07	22.4	88.05	24.3	88.34	89.30	-1.9	4,598	-0.04%
2024/08/06	28.5	81.02	29.1	82.28	83.30	-0.6	4,564	-0.01%
2024/08/05	3.5	88.31	1	88.30	88.30	2.5	4,490	0.06%
2024/08/02	25.4	99.38	3	100.53	98.10	22.4	4,506	0.50%
2024/08/01	10	107.90	4	108.74	109.00	6	4,477	0.13%
2024/07/31	2	105.75	3	105.67	105.00	-1	4,514	-0.02%
2024/07/30	3	105.33	13	103.15	106.50	-10	4,544	-0.22%
2024/07/29	13.2	103.54	37	103.11	102.00	-23.8	4,534	-0.53%
2024/07/26	5.5	109.43	9	107.28	108.50	-3.5	4,505	-0.08%
2024/07/23	5.2	112.91	7.3	112.93	111.50	-2	4,514	-0.04%
2024/07/22	9.2	112.93	11.2	112.37	111.50	-1.9	4,524	-0.04%
2024/07/19	4.5	118.56	3.1	117.42	117.00	1.4	4,517	0.03%
2024/07/18	10.1	119.25	17	119.00	121.50	-7	4,559	-0.15%
2024/07/17	11.1	123.23	9.2	123.48	123.00	1.9	4,550	0.04%
2024/07/16	16.4	122.00	17	121.15	121.00	-0.6	4,565	-0.01%
2024/07/15	7.1	124.50	9	124.78	124.50	-1.9	4,585	-0.04%
2024/07/12	8.3	126.51	6	126.59	126.00	2.2	4,604	0.05%
2024/07/11	19.3	130.72	8	131.38	128.50	11.3	4,639	0.24%
2024/07/10	15.2	131.28	4.2	132.02	131.00	11	4,618	0.24%
2024/07/09	10	129.85	24.2	130.66	129.50	-14.2	4,614	-0.31%
2024/07/08	31.2	128.52	13.3	127.40	127.50	17.9	4,602	0.39%
2024/07/05	64.3	137.13	56.3	135.93	135.00	8	4,590	0.18%
2024/07/04	66	133.24	85.8	133.07	137.00	-19.8	4,477	-0.44%
2024/07/03	38.3	128.46	36.5	129.04	130.00	1.9	4,389	0.04%
2024/07/02	24.7	125.89	6	126.25	123.00	18.6	4,377	0.43%
2024/07/01	23.7	127.16	8.6	127.58	127.00	15.1	4,431	0.34%
2024/06/28	71.4	130.44	35.8	130.54	128.50	35.6	4,406	0.81%
2024/06/27	3	140.00	50.3	138.70	141.00	-47.3	4,242	-1.11%
2024/06/26	60.8	140.71	46.2	140.37	141.50	14.6	4,222	0.35%
2024/06/25	36.7	137.14	36.3	136.01	138.50	0.4	4,088	0.01%
2024/06/24	39.3	132.74	33.1	131.33	129.50	6.2	3,917	0.16%
2024/06/21	12.2	128.48	18.1	128.25	131.00	-5.9	3,741	-0.16%
2024/06/20	29.4	125.42	29.5	125.38	130.50	-0.1	3,639	0.00%
2024/06/19	4	119.12	16	119.41	119.00	-12	3,486	-0.34%
2024/06/18	6.1	120.67	1.1	120.99	119.00	5	3,438	0.15%
2024/06/17	8.5	123.08	13.3	123.15	121.50	-4.8	3,427	-0.14%
2024/06/14	3.1	117.21	11	118.91	118.00	-7.9	3,376	-0.23%
2024/06/13	10.3	117.53	2.1	118.56	116.50	8.2	3,362	0.24%
2024/06/12	8.1	117.88	16	120.00	119.00	-7.9	3,346	-0.24%
2024/06/11	7.3	116.74	2.5	118.38	117.00	4.8	3,340	0.14%
2024/06/07	3.5	117.35	8.3	120.78	119.50	-4.8	3,350	-0.14%
2024/06/06	57.8	120.55	35.6	119.95	117.50	22.2	3,339	0.66%
2024/06/05	4.5	119.39	12.1	118.83	117.00	-7.7	3,245	-0.24%
2024/06/04	12.4	114.87	14.2	116.01	116.00	-1.8	3,270	-0.05%
2024/06/03	12.4	118.89	3.1	117.68	119.50	9.3	3,312	0.28%
2024/05/31	31.8	114.79	34.1	114.74	115.50	-2.3	3,283	-0.07%
2024/05/30	57.3	117.56	48.4	118.82	115.50	8.9	3,255	0.27%
2024/05/29	22.3	122.43	164.6	123.23	123.50	-142.3	3,229	-4.41%	大賣/鉅額交易
2024/05/28	174.1	116.17	50.4	117.55	116.50	123.7	3,129	3.95%	大買/鉅額交易
2024/05/27	13.4	107.54	29.7	108.22	110.50	-16.3	2,909	-0.56%
2024/05/24	14.5	99.46	22.1	100.11	100.50	-7.6	2,882	-0.26%
2024/05/23	13.1	96.17	22.2	96.46	95.40	-9.1	2,918	-0.31%
2024/05/22	48.3	99.16	39.3	98.18	98.90	8.9	3,013	0.30%
2024/05/21	5	92.98	3	93.53	93.00	2	2,961	0.07%
2024/05/20	9.2	93.09	21	93.27	92.70	-11.8	2,991	-0.40%
2024/05/17	1	95.00	1.2	93.92	94.90	-0.2	3,030	-0.01%
2024/05/16	2	93.45	5	93.86	94.00	-3	3,084	-0.10%
2024/05/15	4.1	93.30	1	94.60	92.90	3.1	3,155	0.10%
2024/05/14	5	93.92	6	93.72	93.80	-1	3,216	-0.03%
2024/05/13	7.1	92.35	2	93.30	92.00	5.1	3,247	0.16%
2024/05/10	2.1	93.10	1	93.30	93.50	1.1	3,270	0.03%
2024/05/09	12.4	93.51	4	94.53	92.90	8.4	3,294	0.25%
2024/05/08	4.1	95.68	4.3	95.41	96.40	-0.2	3,343	-0.01%
2024/05/07	1.4	95.81	7	94.97	95.00	-5.6	3,360	-0.17%
2024/05/06	19.2	94.33	11	95.07	92.50	8.1	3,354	0.24%
2024/05/03	41.1	94.62	39	91.89	91.50	2.1	3,407	0.06%
2024/05/02	6	92.17	3.3	93.89	94.10	2.7	3,466	0.08%
2024/04/30	2.2	92.78	10.1	92.92	92.70	-7.9	3,713	-0.21%
2024/04/29	13.1	92.61	5	92.40	92.40	8.1	3,790	0.21%
2024/04/26	14.9	93.98	7.4	94.73	92.60	7.4	3,896	0.19%
2024/04/25	13.4	96.69	8.3	96.63	94.50	5.1	4,034	0.13%
2024/04/24	10.7	97.16	15.1	96.50	97.70	-4.5	4,137	-0.11%
2024/04/23	7.5	92.28	7	92.58	91.10	0.5	4,134	0.01%
2024/04/22	17	92.50	14.2	91.00	90.20	2.8	4,222	0.07%
2024/04/19	14.4	95.18	11	94.90	94.60	3.4	4,352	0.08%
2024/04/18	12.2	98.93	10	99.85	99.60	2.2	4,290	0.05%
2024/04/17	4	99.15	11.6	99.62	99.20	-7.6	4,268	-0.18%
2024/04/16	8.3	94.07	9.2	94.20	94.60	-0.9	4,217	-0.02%
2024/04/15	4	97.90	8	98.08	96.60	-4	4,193	-0.10%
2024/04/12	9.1	100.36	15.2	100.59	100.50	-6.1	4,184	-0.15%
2024/04/11	30.1	98.50	33.9	98.58	99.50	-3.8	4,166	-0.09%
2024/04/10	11	95.03	21	94.65	95.50	-10	4,100	-0.24%
2024/04/09	24.7	95.32	14	94.96	93.80	10.7	4,093	0.26%
2024/04/08	35.6	98.98	26.5	98.03	98.10	9	4,046	0.22%
2024/04/03	37.3	101.53	34.5	101.53	102.50	2.8	3,948	0.07%
2024/04/02	12.1	97.84	18.2	97.96	98.10	-6	3,829	-0.16%
2024/04/01	9.2	96.46	4.6	96.15	96.00	4.6	3,761	0.12%
2024/03/29	0.1	93.81	3	94.73	93.40	-2.9	3,725	-0.08%
2024/03/28	31.2	92.81	11.6	92.00	91.60	19.6	3,701	0.53%
2024/03/27	6	95.88	8	94.36	95.90	-2	3,660	-0.05%
2024/03/26	5.4	93.63	11.6	93.10	92.20	-6.2	3,629	-0.17%
2024/03/25	1.4	94.18	5	93.46	94.70	-3.6	3,606	-0.10%
2024/03/22	3.2	91.78	2	91.80	91.90	1.2	3,585	0.03%
2024/03/21	3.2	93.63	11	93.72	93.00	-7.8	3,572	-0.22%
2024/03/20	6.3	94.13	1	95.50	93.00	5.3	3,564	0.15%
2024/03/19	8	95.85	12.4	95.50	95.50	-4.4	3,543	-0.12%
2024/03/18	4	91.32	2.7	91.81	91.70	1.3	3,491	0.04%
2024/03/15	6.5	90.01	6.4	90.77	89.50	0.1	3,467	0.00%
2024/03/14	18.5	92.13	4.5	92.03	91.80	14.1	3,432	0.41%
2024/03/13	17.7	96.57	6	95.75	94.80	11.7	3,379	0.34%
2024/03/12	15.1	99.57	24	99.53	99.00	-8.9	3,331	-0.27%
2024/03/11	9	97.10	9	97.79	97.80	0	3,289	0.00%
2024/03/08	42.8	98.18	32	95.80	93.70	10.8	3,237	0.33%
2024/03/07	25.4	99.45	21.4	99.57	100.00	4	3,160	0.13%
2024/03/06	9.6	97.82	11	96.26	97.80	-1.4	3,074	-0.04%
2024/03/05	8.3	94.58	12	94.76	96.40	-3.7	3,038	-0.12%
2024/03/04	18.1	97.70	17.9	98.94	95.40	0.2	2,995	0.01%
2024/03/01	35	98.35	12.4	99.26	97.30	22.6	2,938	0.77%
2024/02/29	8	96.62	8.4	97.40	97.60	-0.4	2,859	-0.01%
2024/02/27	48.6	97.69	28.1	96.38	96.10	20.5	2,840	0.72%
2024/02/26	44	103.47	20.1	103.45	103.00	23.9	2,720	0.88%
2024/02/23	18.2	98.56	21	98.56	98.90	-2.8	2,594	-0.11%
2024/02/22	24.5	94.44	17	95.29	95.10	7.5	2,461	0.30%
2024/02/21	18	95.21	8	94.83	95.10	10	2,385	0.42%
2024/02/20	8.2	93.84	17.1	94.10	95.10	-8.9	2,349	-0.38%
2024/02/19	23.1	94.35	9.1	94.44	93.60	14	2,296	0.61%
2024/02/16	27.2	94.06	9.2	94.29	94.90	18	2,233	0.81%
2024/02/15	21	91.58	27.2	91.73	91.30	-6.2	2,157	-0.29%
2024/02/05	4.1	88.82	1	88.20	89.50	3.1	2,096	0.15%
2024/02/02	5.1	88.83	4	88.53	88.10	1.1	2,054	0.05%
2024/02/01	9.2	89.86	2	89.40	89.40	7.2	2,020	0.36%
2024/01/31	5	90.30	8	91.13	90.60	-3	1,985	-0.15%