正淩 (8147)-國泰-台中券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
394張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	105.00	104.50	-2	1,849	-0.11%
2024/05/14	1	104.00	2	103.50	103.50	-1	1,867	-0.05%
2024/05/10	1	103.50	0	0.00	104.50	1	1,864	0.05%
2024/05/09	2	104.50	1	104.00	102.50	1	1,869	0.05%
2024/05/08	1	109.00	0	0.00	110.00	1	1,866	0.05%
2024/05/07	5	113.00	4	113.87	112.50	1	1,869	0.05%
2024/05/06	15	109.43	20	109.55	111.50	-5	1,840	-0.27%
2024/05/03	3	103.50	1	101.00	101.50	2	1,802	0.11%
2024/05/02	1	101.50	5	102.50	103.50	-4	1,801	-0.22%
2024/04/30	11	104.41	4	104.50	104.50	7	1,813	0.39%
2024/04/29	3	100.53	2	101.25	100.50	1	1,812	0.06%
2024/04/26	1	100.00	0	0.00	98.50	1	1,808	0.06%
2024/04/25	1	98.10	1	99.60	98.50	0	1,795	0.00%
2024/04/24	1	98.30	1	102.50	100.50	0	1,787	0.00%
2024/04/23	1	96.70	0	0.00	96.70	1	1,770	0.06%
2024/04/22	1	96.70	0.3	100.95	95.00	0.7	1,761	0.04%
2024/04/19	0	0.00	5	100.70	102.00	-5	1,746	-0.29%
2024/04/18	1	107.50	0	0.00	106.50	1	1,728	0.06%
2024/04/17	2	105.75	1	105.50	109.50	1	1,717	0.06%
2024/04/16	1	105.00	0.3	105.33	105.50	0.7	1,703	0.04%
2024/04/15	1	112.00	4.1	113.70	111.50	-3.1	1,686	-0.18%
2024/04/12	9	118.22	10	118.80	117.00	-1	1,673	-0.06%
2024/04/11	1	120.00	3	122.00	120.00	-2	1,662	-0.12%
2024/04/10	2	124.23	5	123.10	122.00	-3	1,652	-0.18%
2024/04/09	5	125.40	6	123.92	123.50	-1	1,646	-0.06%
2024/04/08	4	130.25	0	0.00	128.00	4	1,630	0.25%
2024/04/03	4.1	132.58	3	132.83	133.00	1.1	1,616	0.07%
2024/04/02	3.4	128.44	17.3	128.64	128.00	-13.9	1,564	-0.89%
2024/04/01	20.4	138.36	3	137.33	135.00	17.4	1,529	1.13%
2024/03/29	5	130.00	0	0.00	130.00	5	1,475	0.34%
2024/03/28	28.2	135.67	33.1	135.12	134.00	-4.9	1,442	-0.34%
2024/03/27	2	128.50	4	127.25	126.00	-2	1,321	-0.15%
2024/03/26	7.5	127.99	3.1	128.74	126.00	4.4	1,305	0.34%
2024/03/25	20.2	131.92	20	130.63	132.00	0.2	1,267	0.01%
2024/03/22	7	127.86	18.6	128.57	132.50	-11.6	1,212	-0.96%
2024/03/21	3	120.14	1	122.50	120.50	2	1,131	0.18%
2024/03/20	3.7	123.14	3.1	121.36	121.00	0.7	1,116	0.06%
2024/03/19	10.5	127.22	9.3	126.69	123.50	1.2	1,099	0.11%
2024/03/18	1	117.00	2.2	121.25	123.00	-1.2	1,055	-0.11%
2024/03/15	4.1	117.62	0	117.00	112.00	4.1	1,034	0.40%
2024/03/14	6.2	119.06	7.1	120.51	122.50	-0.9	1,012	-0.09%
2024/03/13	23.5	132.13	19	130.45	123.00	4.5	986	0.46%
2024/03/12	12	135.79	2.2	136.85	134.50	9.8	922	1.07%
2024/03/11	0.2	127.88	0	0.00	126.00	0.2	900	0.02%
2024/03/08	3.4	128.05	0	0.00	126.00	3.4	888	0.38%
2024/03/07	1.1	141.09	0	144.00	139.50	1.1	873	0.12%
2024/03/06	7.4	145.51	0.1	147.75	144.00	7.3	855	0.86%
2024/03/05	9.1	142.80	4.2	143.16	145.00	4.9	827	0.59%
2024/03/04	1.1	130.10	3.6	136.88	132.00	-2.4	789	-0.31%
2024/03/01	0.3	126.75	1	126.56	127.50	-0.7	761	-0.09%
2024/02/29	0	0.00	0	132.61	131.00	0	748	-0.01%
2024/02/27	0.1	130.42	1	130.00	135.50	-0.9	737	-0.12%
2024/02/26	8.3	132.37	2	129.25	134.00	6.3	717	0.87%
2024/02/23	2	126.74	8	129.69	128.50	-6	631	-0.95%
2024/02/22	0	0.00	1.1	119.00	119.00	-1.1	453	-0.23%
2024/02/21	1	99.50	2.1	103.13	108.50	-1.1	442	-0.24%
2024/02/20	7	99.44	2	98.30	99.00	5	395	1.27%
2024/02/19	7.2	104.69	9	104.28	103.00	-1.8	365	-0.49%
2024/02/16	13	98.98	14.2	99.08	99.70	-1.2	303	-0.38%
2024/02/15	2	90.70	1	90.70	90.70	1	216	0.46%
2024/02/02	1	81.30	1	81.90	81.70	0	190	0.00%
2024/02/01	2	82.60	1	81.40	80.50	1	186	0.52%
2024/01/31	1	85.49	0	85.00	82.40	1	178	0.56%
2024/01/30	1	81.72	1	82.40	84.80	0	163	0.00%
2024/01/29	0	0.00	1	82.60	82.50	-1	149	-0.67%
2024/01/26	1	82.30	2	80.85	79.40	-1	133	-0.75%
2024/01/24	0	79.00	0	0.00	78.90	0	113	0.02%
2024/01/02	0	0.00	1	73.20	73.70	-1	168	-0.59%
2023/12/29	0.1	73.80	0	0.00	73.80	0.1	174	0.06%
2023/12/20	0.1	74.00	1	74.40	74.00	-0.9	208	-0.43%
2023/12/13	0.1	73.50	0	0.00	73.00	0.1	232	0.03%
2023/12/12	0	73.60	0	0.00	73.50	0	274	0.01%
2023/11/21	0	0.00	2	72.35	71.90	-2	349	-0.57%
2023/11/15	0	0.00	0	70.70	70.80	0	350	-0.01%
2023/11/14	0	0.00	1	70.90	71.00	-1	349	-0.29%
2023/11/10	0	0.00	1	70.70	70.50	-1	348	-0.29%
2023/10/31	2	70.90	0	0.00	70.70	2	350	0.57%
2023/10/27	1	74.00	0	0.00	72.50	1	358	0.28%
2023/10/25	0	0.00	1	77.30	75.60	-1	367	-0.27%
2023/10/23	5	77.50	3.2	77.46	76.10	1.8	360	0.51%
2023/10/20	1	70.30	1	70.20	71.30	0	339	0.00%
2023/10/18	0	0.00	0.4	68.50	68.90	-0.4	336	-0.11%
2023/10/13	0.1	71.80	0	0.00	71.70	0.1	345	0.02%
2023/10/11	0.1	72.60	1	72.40	72.50	-1	352	-0.27%
2023/10/06	1	74.58	1	73.70	75.60	0	348	0.01%
2023/10/04	0.3	78.10	0	0.00	77.20	0.3	339	0.09%
2023/10/03	1	77.70	1	78.00	78.50	0	332	0.00%
2023/10/02	0	0.00	1	77.70	77.80	-1	331	-0.30%
2023/09/28	1	76.40	1	76.50	76.50	0	332	0.00%
2023/09/27	1	77.50	1	78.00	76.60	0	336	0.00%
2023/09/26	0	0.00	0.1	76.50	75.50	-0.1	343	-0.03%
2023/09/25	1	77.50	1	78.70	77.00	0	356	0.00%
2023/09/22	0	0.00	0.1	75.30	77.40	-0.1	359	-0.02%
2023/09/21	0	73.80	1	73.20	74.40	-1	373	-0.26%
2023/09/20	0	0.00	1	75.00	75.00	-1	412	-0.24%
2023/09/19	0	75.70	3	77.60	75.40	-3	419	-0.71%
2023/09/18	1	78.00	3	78.53	78.00	-2	446	-0.45%
2023/09/15	5	79.24	10	79.87	78.80	-5	510	-0.97%
2023/09/14	7	77.86	6	78.13	78.00	1	503	0.20%
2023/09/13	8	76.50	1.1	75.51	77.50	7	509	1.36%
2023/09/11	0	0.00	2	73.50	73.50	-2	606	-0.33%
2023/09/08	0.1	74.20	3	74.20	72.60	-3	644	-0.46%
2023/09/07	0.1	76.90	3	76.43	74.40	-2.9	635	-0.46%
2023/09/06	0	0.00	4	74.90	75.00	-4	605	-0.66%
2023/09/01	0	0.00	1	70.80	70.80	-1	595	-0.17%
2023/08/30	0	0.00	1	70.90	70.60	-1	598	-0.17%
2023/08/29	0	0.00	0.3	69.40	70.00	-0.3	603	-0.04%
2023/08/28	1	69.90	0	0.00	69.60	1	613	0.16%
2023/08/25	0	0.00	2	70.35	70.50	-2	654	-0.31%
2023/08/24	3	69.87	0	0.00	69.30	3	662	0.45%
2023/08/23	1	70.40	0	0.00	70.40	1	659	0.15%
2023/08/21	1	70.20	1	70.70	70.80	0	660	0.00%
2023/08/18	2	70.95	0	0.00	70.10	2	660	0.30%
2023/08/17	0.3	71.50	4	71.18	71.80	-3.7	660	-0.57%
2023/08/16	1	71.00	0	0.00	71.00	1	660	0.15%
2023/08/15	0	0.00	1	70.70	70.60	-1	660	-0.15%
2023/08/14	0	0.00	1	69.90	70.10	-1	660	-0.15%
2023/08/10	3	70.00	1	71.10	71.10	2	661	0.30%
2023/08/09	2	72.45	0	0.00	72.20	2	657	0.30%
2023/08/08	0	72.70	3	73.73	73.60	-3	656	-0.46%
2023/08/07	1	71.50	3.1	72.37	72.70	-2.1	654	-0.32%
2023/08/04	2	71.10	5	70.92	71.40	-3	652	-0.46%
2023/08/02	4.1	70.00	0	0.00	69.20	4.1	650	0.63%
2023/08/01	3	72.13	2	72.55	72.40	1	645	0.15%
2023/07/31	1	74.20	0	0.00	73.80	1	639	0.16%
2023/07/28	0	0.00	6	73.65	74.50	-6	630	-0.95%
2023/07/27	1	72.50	2.1	72.34	72.30	-1.1	624	-0.18%
2023/07/26	1	72.30	2	73.00	71.70	-1	623	-0.16%
2023/07/25	1	72.20	17	72.73	72.50	-16	621	-2.58%
2023/07/24	2	70.70	2.4	70.79	71.00	-0.4	615	-0.07%
2023/07/21	2.1	70.33	2	71.35	71.50	0.1	613	0.02%
2023/07/20	0	0.00	2.1	70.89	71.00	-2.1	613	-0.34%
2023/07/19	1	69.70	0	0.00	69.60	1	611	0.16%
2023/07/18	3	70.77	2	71.75	70.80	1	609	0.16%
2023/07/17	2	70.30	1	69.70	71.10	1	603	0.17%
2023/07/14	2	70.70	1	70.90	71.40	1	597	0.17%
2023/07/13	2	71.30	2	71.90	70.50	0	594	0.00%
2023/07/12	2	70.75	3	71.23	70.80	-1	589	-0.17%
2023/07/11	4	70.20	0	0.00	69.90	4	582	0.69%
2023/07/10	3	70.23	9	70.23	70.50	-6	579	-1.04%
2023/07/07	2	70.05	2	71.05	70.30	0	576	0.00%
2023/07/06	5	71.16	4	71.70	70.60	1	573	0.17%
2023/07/05	11.1	72.57	2	72.70	72.70	9.1	568	1.59%
2023/07/04	7	72.86	2	73.90	72.60	5	570	0.88%
2023/07/03	6.3	73.13	5	73.06	73.40	1.3	562	0.22%
2023/06/30	3	71.37	1	71.60	71.60	2	556	0.36%
2023/06/29	7	71.16	3	71.60	72.20	4	589	0.68%
2023/06/28	30	74.98	1	75.60	72.60	29	589	4.92%
2023/06/27	4	80.75	3	81.53	80.50	1	548	0.18%
2023/06/26	3	83.13	3	82.97	82.30	0	546	0.00%
2023/06/21	4	84.93	6	86.35	86.60	-2	515	-0.39%
2023/06/20	2	80.45	4	77.55	79.80	-2	447	-0.45%
2023/06/19	4	75.85	3	76.17	75.70	1	414	0.24%
2023/06/16	4	77.88	2	79.95	76.90	2	399	0.50%
2023/06/15	4	75.75	8	77.74	76.00	-4	354	-1.13%
2023/06/14	2	70.50	4	71.10	71.70	-2	281	-0.71%
2023/06/05	0.1	65.50	0	0.00	65.60	0.1	238	0.06%
2023/06/02	1	65.00	0	0.00	64.70	1	237	0.42%
2023/06/01	1	66.80	10	66.56	66.40	-9	234	-3.83%
2023/05/31	15	73.93	13.2	72.63	69.30	1.8	228	0.79%
2023/05/30	0	0.00	3	67.07	69.00	-3	191	-1.57%
2023/05/24	2	61.25	0	0.00	61.20	2	183	1.09%
2023/05/23	1	61.90	0	0.00	61.70	1	183	0.55%
2023/05/18	0	0.00	1	63.20	63.80	-1	182	-0.55%
2023/05/12	1.2	60.00	0	0.00	60.40	1.2	183	0.65%
2023/05/11	1	60.00	0	0.00	60.50	1	185	0.54%
2023/05/09	1	61.00	0	0.00	60.80	1	189	0.53%
2023/05/08	2	63.10	0	0.00	61.80	2	192	1.04%
2023/05/03	1	62.60	0	0.00	62.80	1	206	0.49%
2023/05/02	1	63.30	0	0.00	62.70	1	206	0.48%
2023/04/21	2	65.40	0.5	65.60	65.40	1.5	205	0.73%
2023/04/19	1.2	67.97	0	0.00	67.00	1.2	202	0.59%
2023/04/18	1.3	67.92	1	68.30	68.30	0.3	201	0.15%
2023/04/17	1.1	67.37	0	0.00	67.30	1.1	200	0.54%
2023/04/11	1	67.60	0	0.00	68.00	1	200	0.50%
2023/04/10	2	67.50	0	0.00	68.20	2	199	1.00%
2023/03/31	0	0.00	1	70.00	69.90	-1	184	-0.54%
2023/03/30	4	75.40	4	72.53	71.00	0	176	0.00%
2023/03/28	1	66.80	0	0.00	66.50	1	122	0.82%
2023/03/27	0	0.00	6	66.40	68.30	-6	120	-4.99%
2023/02/14	0	0.00	1	63.80	64.30	-1	204	-0.49%
2023/02/08	0	0.00	2	65.00	64.70	-2	277	-0.72%
2023/02/06	0	0.00	1	64.50	66.50	-1	288	-0.35%
2023/02/01	1	62.70	0	0.00	62.50	1	327	0.31%
2023/01/11	1	61.50	0	0.00	61.90	1	471	0.21%
2023/01/04	1	62.30	0	0.00	62.20	1	479	0.21%
2022/12/19	1	61.50	0	0.00	61.00	1	476	0.21%
2022/12/12	1	62.50	0	0.00	62.90	1	472	0.21%
2022/12/07	4	63.40	1	62.20	61.50	3	469	0.64%
2022/12/05	1	62.40	2	62.60	62.30	-1	463	-0.22%
2022/11/30	0	0.00	1	60.10	60.10	-1	456	-0.22%
2022/11/28	2	59.90	2	58.60	60.00	0	455	0.00%
2022/11/25	1	59.10	0	0.00	58.90	1	453	0.22%
2022/11/23	0	0.00	1	62.20	61.90	-1	437	-0.23%
2022/11/18	1	62.00	1	63.00	63.00	0	408	0.00%
2022/11/17	1	61.80	0	0.00	62.00	1	403	0.25%
2022/11/16	0	0.00	1	64.60	63.40	-1	395	-0.25%
2022/11/15	2	63.90	1	64.30	64.10	1	383	0.26%
2022/11/14	1	65.10	0	0.00	64.80	1	377	0.26%
2022/11/11	0	0.00	1	67.50	65.40	-1	369	-0.27%
2022/11/10	1	66.00	0	0.00	66.00	1	361	0.28%
2022/11/09	2	66.10	3	66.03	66.20	-1	351	-0.28%
2022/11/08	0	0.00	2	68.80	66.80	-2	343	-0.58%
2022/11/07	2	69.90	0	0.00	68.80	2	326	0.61%
2022/11/03	0	0.00	2	65.00	66.00	-2	273	-0.73%
2022/11/02	0	0.00	1	65.40	65.80	-1	266	-0.38%
2022/11/01	22	66.30	22	66.33	65.80	0	255	0.00%
2022/10/31	1	64.70	1	64.90	63.80	0	223	0.00%
2022/10/27	8	68.51	5	68.62	68.50	3	196	1.52%
2022/10/26	4	64.95	2	64.30	64.30	2	149	1.34%
2022/10/25	2	69.00	2	69.20	67.60	0	139	0.00%
2022/10/24	1	70.10	1	69.70	71.20	0	128	0.00%
2022/10/21	1	67.40	0	0.00	70.00	1	102	0.97%
2022/10/18	0	0.00	2	60.10	60.40	-2	45	-4.42%
2022/10/05	1	53.90	0	0.00	53.50	1	29	3.40%
2022/08/31	0	0.00	2	51.30	51.30	-2	32	-6.11%
2022/06/10	0	0.00	1	61.00	61.00	-1	61	-1.62%
2022/05/27	1	60.50	0	0.00	60.30	1	81	1.23%
2022/03/28	0	0.00	0.2	65.00	65.30	-0.2	330	-0.06%
2022/03/08	0	62.00	0	0.00	61.00	0	334	0.00%
2022/03/02	0	0.00	1	65.30	65.60	-1	325	-0.31%
2022/02/22	0	0.00	2	66.35	66.20	-2	316	-0.63%
2022/02/21	1	68.00	0	0.00	69.10	1	308	0.32%
2022/02/16	3	64.40	0	0.00	63.80	3	280	1.07%
2022/02/15	0	0.00	1	63.00	62.90	-1	280	-0.36%
2022/02/11	1	65.10	0	0.00	64.40	1	278	0.36%
2022/02/09	0.1	63.60	0	0.00	63.80	0.1	272	0.04%
2022/01/20	1	65.10	1	64.40	64.20	0	252	0.00%
2022/01/13	0.1	58.60	0	0.00	59.90	0.1	223	0.03%
2022/01/11	1	60.00	0	0.00	59.00	1	217	0.47%
2022/01/07	0	60.00	0	0.00	59.70	0	209	0.00%
2021/12/29	6	66.45	5	65.52	63.40	1	166	0.60%
2021/12/28	6	61.50	9	62.04	63.60	-3	150	-1.99%
2021/12/27	14	63.73	11	62.70	61.40	3	143	2.09%
2021/12/24	1	58.50	2	58.90	61.70	-1	117	-0.85%
2021/12/22	11	59.71	11	58.60	58.30	0	92	0.00%
2021/12/21	0	0.00	2	54.25	57.80	-2	76	-2.62%
2021/12/16	1	53.10	0	0.00	52.70	1	67	1.48%
2021/11/25	0	0.00	1	52.00	51.80	-1	116	-0.86%
2021/11/17	1	50.80	1	50.50	50.30	0	128	0.00%
2021/11/03	1	51.00	0	0.00	50.70	1	288	0.35%
2021/10/08	2	49.20	0	0.00	49.30	2	502	0.40%
2021/09/15	0	0.00	1	52.10	52.40	-1	496	-0.20%
2021/09/08	0	0.00	0	52.00	52.10	0	490	-0.01%
2021/09/06	1	53.50	0	52.60	52.30	1	485	0.20%
2021/09/03	0	0.00	1	55.00	55.30	-1	480	-0.21%
2021/09/01	1	55.50	0	0.00	53.80	1	458	0.22%
2021/08/31	0	0.00	1	52.50	53.80	-1	444	-0.22%
2021/08/19	0	0.00	1	49.85	47.90	-1	418	-0.24%
2021/08/13	13	49.84	14	50.47	48.10	-1	398	-0.25%
2021/08/12	3	52.93	3	52.30	52.20	0	390	0.00%
2021/08/11	0	51.62	1	55.80	51.40	-1	378	-0.26%
2021/08/10	2	60.05	0	58.24	57.00	2	349	0.57%
2021/08/09	10.1	67.25	12	67.88	63.30	-1.9	321	-0.60%
2021/08/06	17	61.46	15	60.65	64.60	2	246	0.81%
2021/08/05	0	0.00	1	56.55	58.80	-1	195	-0.52%
2021/08/04	0	0.00	4	53.63	53.50	-4	168	-2.37%
2021/08/03	2	59.50	16	56.98	54.60	-14	161	-8.67%
2021/08/02	15	54.76	31	56.14	55.00	-16	129	-12.34%
2021/07/30	37	55.59	4.1	55.31	55.90	32.9	96	34.26%
2021/07/29	2	49.60	2	49.78	50.90	0	63	0.00%
2021/07/26	0	0.00	1	47.00	47.05	-1	44	-2.25%
2021/07/21	1	46.50	0	0.00	46.75	1	39	2.51%
2021/05/10	0	0.00	1	42.50	42.50	-1	38	-2.58%
2021/04/20	1	42.10	0	0.00	42.10	1	53	1.88%
2021/03/19	0	0.00	2	42.05	42.05	-2	66	-3.01%
2021/03/05	2	43.75	0	0.00	43.10	2	63	3.16%
2020/06/19	0	0.00	2	42.20	42.35	-2	125	-1.60%
2020/06/16	1	41.90	1	41.70	41.10	0	121	0.00%
2020/06/15	1	42.00	0	0.00	40.95	1	119	0.84%
2020/06/11	3	41.33	3.1	40.77	40.80	-0.1	109	-0.09%
2020/06/10	1	39.10	0	0.00	40.70	1	101	0.98%
2020/05/15	0	0.00	2	33.75	33.65	-2	74	-2.69%
2020/03/09	0	0.00	2	30.50	30.40	-2	52	-3.79%
2019/11/14	0	0.00	1	30.50	30.60	-1	24	-4.14%
2019/08/16	0	0.00	1	33.10	33.45	-1	49	-2.03%
2019/08/15	0	0.00	1	32.50	32.50	-1	47	-2.11%
2019/08/08	0	0.00	1	34.60	34.55	-1	44	-2.24%
2019/08/06	1	33.50	0	0.00	33.60	1	38	2.58%
2018/05/16	0	0.00	1	28.30	28.00	-1	48	-2.04%
2018/05/07	1	28.00	0	0.00	27.90	1	49	2.04%
2018/04/18	0	0.00	1	30.80	30.95	-1	48	-2.05%
2018/04/17	0	0.00	1	32.50	32.70	-1	44	-2.24%
2018/04/16	1	33.00	0	0.00	33.25	1	44	2.24%
2018/03/31	2	35.60	0	0.00	35.25	2	42	4.76%
2018/03/30	0	0.00	1	34.90	34.90	-1	41	-2.43%
2018/03/29	1	34.15	0	0.00	34.25	1	41	2.43%
2018/03/23	0	0.00	1	33.50	34.30	-1	44	-2.23%
2018/02/21	0	0.00	1	33.70	33.65	-1	67	-1.48%
2018/02/05	0	0.00	1	33.70	34.00	-1	66	-1.50%
2018/02/01	0	0.00	6	34.20	34.15	-6	66	-9.07%
2018/01/09	1	34.60	0	0.00	34.60	1	63	1.58%
2018/01/08	1	34.35	0	0.00	34.70	1	63	1.58%