南茂 (8150)-國泰-台中券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	45	32.15	20.1	32.34	31.95	25	1,995	1.25%
2025/01/21	0.1	30.35	0	0.00	30.40	0.1	1,890	0.00%
2025/01/20	3	30.33	0	0.00	30.25	3	1,896	0.16%
2025/01/17	5	30.29	0	0.00	30.30	5	1,909	0.26%
2025/01/16	4	30.13	31	30.20	30.00	-27	1,914	-1.41%
2025/01/15	7	30.04	0	0.00	29.90	7	1,928	0.37%
2025/01/14	0	29.65	0	0.00	29.90	0	1,923	0.00%
2025/01/13	25	29.31	4	29.34	29.50	21	1,918	1.10%
2025/01/10	2.3	30.21	0	0.00	30.30	2.3	1,904	0.12%
2025/01/09	2.1	30.50	0	0.00	30.20	2.1	1,951	0.11%
2025/01/08	0.1	30.85	0	0.00	30.90	0.1	1,953	0.00%
2025/01/07	0	31.15	12	30.95	30.90	-12	1,969	-0.61%
2025/01/03	12.5	31.29	0	0.00	30.85	12.5	2,027	0.62%
2025/01/02	2	31.45	0.3	31.30	31.20	1.7	2,058	0.08%
2024/12/31	0	31.25	3	31.25	31.35	-3	2,081	-0.14%
2024/12/30	1	31.40	25	31.44	31.25	-24	2,112	-1.14%
2024/12/27	2	31.65	0.5	31.75	31.65	1.5	2,127	0.07%
2024/12/26	10	31.95	0.1	32.00	31.95	9.9	2,177	0.46%
2024/12/25	2	31.60	0	0.00	31.60	2	2,346	0.09%
2024/12/24	2.1	31.74	0	0.00	31.55	2.1	2,374	0.09%
2024/12/23	4.4	31.35	3	31.45	31.25	1.4	2,407	0.06%
2024/12/20	2	31.23	25.1	31.08	31.35	-23.1	2,427	-0.95%
2024/12/19	13.9	31.08	0	0.00	31.05	13.9	2,410	0.58%
2024/12/18	16.1	31.29	15	30.81	31.65	1.1	2,456	0.05%
2024/12/17	3.4	30.27	1.2	30.24	30.20	2.2	2,437	0.09%
2024/12/16	5.1	30.01	0	0.00	30.05	5.1	2,445	0.21%
2024/12/13	8.1	30.48	5.1	30.42	30.50	3.1	2,397	0.13%
2024/12/12	10	31.37	0	0.00	31.15	10	2,379	0.42%
2024/12/11	0.2	31.52	0	0.00	31.30	0.2	2,400	0.01%
2024/12/10	6	31.78	0	31.70	31.60	6	2,418	0.25%
2024/12/09	3.5	31.81	2	31.75	31.40	1.5	2,478	0.06%
2024/12/06	12	32.27	0	0.00	32.15	12	2,481	0.48%
2024/12/05	9	32.49	1	32.40	32.40	8	2,511	0.32%
2024/12/04	1.1	32.16	4.1	32.10	32.10	-3	2,546	-0.12%
2024/12/03	0.4	32.49	0.1	32.25	32.10	0.3	2,630	0.01%
2024/12/02	1	32.40	2	32.43	32.40	-1	2,666	-0.04%
2024/11/29	4	31.73	3	32.15	32.05	1	2,711	0.04%
2024/11/28	3	31.57	2	31.30	31.65	1	2,767	0.04%
2024/11/27	8.1	32.22	8	32.01	31.85	0.1	2,776	0.00%
2024/11/26	0.1	32.91	0	0.00	32.80	0.1	2,788	0.00%
2024/11/25	8	32.54	5	32.44	32.55	3	2,794	0.11%
2024/11/22	2	32.20	0	0.00	32.20	2	2,805	0.07%
2024/11/21	1	32.05	0	0.00	31.95	1	2,833	0.04%
2024/11/20	4.1	32.21	3	32.15	32.05	1.1	2,856	0.04%
2024/11/19	4.1	32.13	0	0.00	32.35	4.1	2,870	0.14%
2024/11/18	3.2	32.07	0	0.00	32.20	3.2	2,886	0.11%
2024/11/15	11	32.10	0	0.00	32.30	11	2,895	0.38%
2024/11/14	6.4	31.84	2.3	32.00	32.00	4.1	2,932	0.14%
2024/11/13	28.6	32.12	1	32.00	31.65	27.6	2,932	0.94%
2024/11/12	12.4	32.85	5	32.72	32.95	7.4	2,918	0.25%
2024/11/11	20.1	33.21	21	33.30	33.45	-0.9	2,900	-0.03%
2024/11/08	15	34.11	1	34.90	33.85	14	2,864	0.49%
2024/11/07	7	34.66	4	34.85	34.90	3	2,796	0.11%
2024/11/06	29.7	34.57	0	0.00	34.60	29.7	2,771	1.07%
2024/11/05	0.1	35.90	5	35.80	35.65	-4.9	2,695	-0.18%
2024/11/04	0.2	36.00	0	0.00	35.95	0.2	2,712	0.01%
2024/11/01	1	35.35	3	35.63	36.10	-2	2,753	-0.07%
2024/10/30	12	35.41	0	35.60	35.60	12	2,758	0.44%
2024/10/29	12.2	35.49	3	35.27	35.35	9.2	2,770	0.33%
2024/10/28	14	36.17	0	0.00	36.00	14	2,765	0.51%
2024/10/25	2.1	36.06	3	36.05	36.30	-0.9	2,773	-0.03%
2024/10/24	10	36.25	0	0.00	36.00	10	2,791	0.36%
2024/10/23	4	36.53	0	0.00	36.50	4	2,801	0.14%
2024/10/22	0	0.00	3.3	36.56	36.55	-3.3	2,809	-0.12%
2024/10/21	0.1	36.50	7	36.41	36.60	-6.9	2,836	-0.24%
2024/10/18	12.6	36.47	9	36.60	36.30	3.6	2,888	0.13%
2024/10/17	32	36.65	0	0.00	36.45	32	2,902	1.10%
2024/10/16	1.2	36.04	1.1	36.66	36.70	0.2	2,905	0.01%
2024/10/15	15.5	36.50	7.1	36.51	36.20	8.4	2,876	0.29%
2024/10/14	16.1	36.39	4	36.46	36.45	12.1	2,879	0.42%
2024/10/11	12.2	36.63	1	36.85	36.65	11.2	2,874	0.39%
2024/10/09	17.1	37.22	4	37.10	37.25	13.1	2,856	0.46%
2024/10/08	16.2	37.46	1	37.55	37.50	15.2	2,848	0.53%
2024/10/07	2.3	37.99	6	37.93	38.00	-3.7	2,869	-0.13%
2024/10/04	5	37.66	3	37.85	37.30	2	2,893	0.07%
2024/10/01	4	37.54	3.4	37.54	37.60	0.6	2,889	0.02%
2024/09/30	20.3	37.79	12.1	37.71	37.50	8.2	2,910	0.28%
2024/09/27	41.5	37.78	34.1	37.67	37.65	7.4	2,871	0.26%
2024/09/26	4.5	37.05	0	37.50	36.95	4.5	2,719	0.16%
2024/09/25	1.1	37.09	3	37.40	36.90	-1.9	2,712	-0.07%
2024/09/24	24.6	36.73	14	37.20	36.65	10.6	2,734	0.39%
2024/09/23	1.1	37.10	13	37.15	37.05	-11.9	2,791	-0.43%
2024/09/20	11.1	37.40	11.9	37.33	37.00	-0.9	2,816	-0.03%
2024/09/19	6	36.63	0	0.00	37.00	6	2,779	0.22%
2024/09/18	0.3	37.20	3	37.30	36.80	-2.7	2,802	-0.10%
2024/09/16	22.1	37.15	6	37.06	37.20	16.1	2,847	0.57%
2024/09/13	20.1	36.80	6	36.82	36.75	14.1	2,872	0.49%
2024/09/12	2	36.25	0	0.00	36.20	2	2,869	0.07%
2024/09/11	5	35.98	2	36.03	36.05	3	2,864	0.10%
2024/09/10	17.3	35.65	1	35.05	35.05	16.3	2,860	0.57%
2024/09/09	2.1	35.69	1.4	35.96	36.30	0.8	2,837	0.03%
2024/09/06	4	35.88	0	0.00	36.10	4	2,845	0.14%
2024/09/05	18.3	36.56	1	36.75	36.05	17.3	2,823	0.61%
2024/09/04	39.4	36.66	3	36.20	36.45	36.4	2,795	1.30%
2024/09/03	18.6	38.52	0	0.00	38.10	18.6	2,711	0.68%
2024/09/02	7.4	38.66	18	38.32	38.50	-10.6	2,692	-0.39%
2024/08/30	15.5	38.26	10	38.23	38.15	5.5	2,645	0.21%
2024/08/29	6.1	37.51	1	37.70	37.55	5.1	2,606	0.20%
2024/08/28	36.3	37.50	2	37.50	37.40	34.3	2,601	1.32%
2024/08/27	5.8	37.42	2	37.40	37.55	3.8	2,645	0.14%
2024/08/26	11.8	37.87	0.2	37.95	37.50	11.6	2,706	0.43%
2024/08/23	19.1	37.12	5.3	37.08	37.30	13.8	2,709	0.51%
2024/08/22	10.2	37.50	2	37.75	37.50	8.2	2,694	0.30%
2024/08/21	4.4	37.55	11	37.65	37.35	-6.6	2,710	-0.24%
2024/08/20	17	37.63	1	37.50	37.50	16	2,728	0.59%
2024/08/19	13	37.33	0	0.00	37.30	13	2,843	0.46%
2024/08/16	13	37.72	0	0.00	37.55	13	2,953	0.44%
2024/08/15	11.2	37.95	4	37.80	37.75	7.2	3,026	0.24%
2024/08/14	36.4	38.45	2	38.10	38.15	34.4	3,124	1.10%
2024/08/13	1	39.00	3	39.62	39.95	-2	3,101	-0.06%
2024/08/12	0.1	38.79	5.1	38.44	38.95	-4.9	3,109	-0.16%
2024/08/09	6.1	37.58	4	37.98	37.60	2.1	3,143	0.07%
2024/08/08	0	37.10	0	0.00	37.15	0	3,176	0.00%
2024/08/07	3.1	37.35	2	37.85	37.85	1.1	3,231	0.03%
2024/08/06	11.1	35.68	1	34.60	36.40	10.1	3,342	0.30%
2024/08/05	7.3	36.44	13	37.43	36.15	-5.7	3,353	-0.17%
2024/08/02	3.2	39.37	0	0.00	39.55	3.2	3,345	0.09%
2024/08/01	14.2	40.17	1.3	40.01	40.50	12.9	3,370	0.38%
2024/07/31	1.4	39.64	0	0.00	39.45	1.4	3,373	0.04%
2024/07/30	4	39.61	2	39.45	39.80	2	3,381	0.06%
2024/07/29	29	40.31	0	40.30	39.75	29	3,385	0.86%
2024/07/26	5.1	39.92	2.1	40.19	40.65	3	3,396	0.09%
2024/07/23	0	40.50	0.1	40.55	40.90	-0.1	3,389	0.00%
2024/07/22	10.1	40.19	16	40.13	40.30	-5.9	3,380	-0.17%
2024/07/19	14.3	41.92	3	41.90	41.70	11.3	3,360	0.34%
2024/07/18	2.4	42.73	2	42.60	42.85	0.4	3,332	0.01%
2024/07/17	3	42.83	1	42.80	42.85	2	3,338	0.06%
2024/07/16	0	0.00	2	43.15	43.20	-2	3,356	-0.06%
2024/07/15	6.4	43.03	1	43.20	42.80	5.4	3,404	0.16%
2024/07/12	3	43.52	14	43.55	43.60	-11	3,397	-0.32%
2024/07/11	7.2	43.41	5	43.60	43.60	2.2	3,408	0.07%
2024/07/10	2	43.23	8	43.04	43.60	-6	3,445	-0.17%
2024/07/09	11.1	43.05	4	42.94	42.55	7.1	3,446	0.21%
2024/07/08	24.3	43.63	12	43.55	43.65	12.3	3,443	0.36%
2024/07/05	5.1	43.10	0	0.00	43.30	5.1	3,427	0.15%
2024/07/04	4.1	42.84	2.1	42.90	42.85	2.1	3,451	0.06%
2024/07/03	1.3	42.59	0.5	42.55	42.90	0.8	3,462	0.02%
2024/07/02	1.2	42.31	1	42.20	42.50	0.2	3,508	0.00%
2024/07/01	3.7	42.76	5	42.70	42.50	-1.3	3,536	-0.04%
2024/06/28	6	42.47	5	42.71	42.90	1	3,547	0.03%
2024/06/27	14.1	42.45	2	42.53	42.75	12.1	3,538	0.34%
2024/06/26	2.1	45.22	3	45.03	45.00	-0.9	3,703	-0.03%
2024/06/25	12	44.91	15	45.06	45.35	-3	3,904	-0.08%
2024/06/24	5	45.22	15	45.41	45.10	-10	4,004	-0.25%
2024/06/21	0	45.65	9	45.38	45.70	-9	4,069	-0.22%
2024/06/20	3.1	44.92	37	45.07	45.20	-33.9	4,104	-0.83%
2024/06/19	6.3	44.84	3.3	44.90	44.70	3	4,190	0.07%
2024/06/18	3.1	44.71	7	44.86	44.75	-3.9	4,285	-0.09%
2024/06/17	21.3	44.84	0.1	44.95	44.60	21.1	4,526	0.47%
2024/06/14	2.1	44.80	21	44.81	44.80	-18.9	4,602	-0.41%
2024/06/13	4.4	44.40	2	44.20	44.40	2.4	4,615	0.05%
2024/06/12	2.1	43.94	0	0.00	43.80	2.1	4,639	0.05%
2024/06/11	20.9	43.82	2	43.50	43.50	18.9	4,700	0.40%
2024/06/07	9	43.89	0	0.00	44.00	9	4,749	0.19%
2024/06/06	7	43.99	0	0.00	43.75	7	4,823	0.15%
2024/06/05	1	43.90	3.5	44.00	43.90	-2.5	4,865	-0.05%
2024/06/04	6	44.09	0.6	44.27	44.10	5.4	4,970	0.11%
2024/06/03	2.1	44.25	2.5	44.23	44.30	-0.4	5,068	-0.01%
2024/05/31	13.2	44.79	4.2	44.81	44.20	9	5,162	0.17%
2024/05/30	13.2	45.30	3	45.40	45.05	10.2	5,156	0.20%
2024/05/29	1	45.30	5.2	45.25	45.20	-4.2	5,212	-0.08%
2024/05/28	7.3	44.87	2	44.65	45.00	5.3	5,242	0.10%
2024/05/27	53.1	44.30	0	0.00	44.25	53.1	5,296	1.00%
2024/05/24	1	43.90	0	44.33	44.15	1	5,285	0.02%
2024/05/23	11.1	44.64	3	44.88	44.35	8.1	5,255	0.15%
2024/05/22	8	44.64	10	44.88	45.75	-2	5,202	-0.04%
2024/05/21	0.1	44.05	6	44.48	44.65	-5.9	5,130	-0.11%
2024/05/20	5	43.80	11	43.50	43.85	-6	5,027	-0.12%
2024/05/17	3.1	43.57	1.4	43.32	43.20	1.7	4,908	0.03%
2024/05/16	13.6	43.65	5	43.65	43.65	8.6	4,821	0.18%
2024/05/15	4	43.75	1	43.70	43.45	3	4,826	0.06%
2024/05/14	5.3	43.30	1.1	43.38	43.45	4.2	4,860	0.09%
2024/05/13	20.4	43.09	28.1	43.12	42.90	-7.8	4,828	-0.16%
2024/05/10	18	43.87	3	43.60	43.40	15	4,785	0.31%
2024/05/09	2.1	45.47	1	45.30	45.20	1.1	4,670	0.02%
2024/05/08	4	45.20	0	0.00	45.50	4	4,636	0.09%
2024/05/07	3	45.35	1	45.70	45.60	2	4,603	0.04%
2024/05/06	2.2	45.50	2	45.58	45.40	0.2	4,562	0.00%
2024/05/03	3	46.47	2	46.95	45.50	1	4,557	0.02%
2024/05/02	0.1	46.30	0	0.00	46.40	0.1	4,532	0.00%
2024/04/30	5.3	46.12	0	0.00	45.90	5.3	4,527	0.12%
2024/04/29	2	47.08	12	47.00	47.00	-10	4,522	-0.22%
2024/04/26	11	46.63	1	46.60	46.60	10	4,558	0.22%
2024/04/25	27.1	46.66	0	0.00	46.20	27.1	4,678	0.58%
2024/04/24	1.4	46.76	6	46.42	47.30	-4.6	4,678	-0.10%
2024/04/23	6.1	45.51	1	45.70	45.85	5.1	4,714	0.11%
2024/04/22	3.1	45.07	3	44.95	45.35	0.1	4,707	0.00%
2024/04/19	9.5	45.55	3	44.95	45.65	6.5	4,735	0.14%
2024/04/18	22	46.99	20	46.90	46.85	2	4,811	0.04%
2024/04/17	5	47.10	1	47.05	47.45	4	4,924	0.08%
2024/04/16	7	47.09	21.2	46.93	46.85	-14.2	4,932	-0.29%
2024/04/15	2.1	47.76	12	48.05	48.10	-10	4,881	-0.20%
2024/04/12	11.1	48.80	1	48.75	48.70	10.1	4,891	0.21%
2024/04/11	10	48.29	0	0.00	48.75	10	4,866	0.21%
2024/04/10	5	48.57	13	48.78	48.75	-8	4,843	-0.17%
2024/04/09	7.2	48.50	15	48.75	48.85	-7.8	4,812	-0.16%
2024/04/08	25.2	48.71	13	48.67	48.65	12.2	4,773	0.26%
2024/04/03	7	48.75	9	49.14	49.25	-2	4,736	-0.04%
2024/04/02	4	49.18	3.2	49.43	49.25	0.8	4,707	0.02%
2024/04/01	6.1	49.33	1	49.40	49.35	5.1	4,709	0.11%
2024/03/29	23.6	49.59	16.4	49.93	50.00	7.2	4,671	0.15%
2024/03/28	43.1	51.27	46	51.83	51.00	-2.9	4,426	-0.07%
2024/03/27	5.5	49.17	18.6	49.38	50.70	-13	4,216	-0.31%
2024/03/26	12.5	48.98	33.4	48.89	48.40	-20.9	4,105	-0.51%
2024/03/25	20.4	49.57	97.1	49.88	49.95	-76.7	4,057	-1.89%
2024/03/22	15.1	50.40	9.5	50.61	50.90	5.5	4,012	0.14%
2024/03/21	8.4	49.97	11.3	50.51	51.00	-2.9	3,964	-0.07%
2024/03/20	34.7	51.18	52.5	50.85	50.10	-17.9	3,935	-0.45%
2024/03/19	7	49.49	12.4	49.61	49.75	-5.4	3,747	-0.14%
2024/03/18	6	48.38	10.8	48.65	48.65	-4.8	3,715	-0.13%
2024/03/15	9.2	47.61	12	47.37	47.65	-2.8	3,704	-0.08%
2024/03/14	27.2	47.69	36.1	47.31	47.55	-8.9	3,703	-0.24%
2024/03/13	13.4	48.41	35	48.38	48.50	-21.6	3,701	-0.58%
2024/03/12	11	48.03	25.6	47.83	48.10	-14.6	3,660	-0.40%
2024/03/11	8.1	47.13	15.6	47.38	46.90	-7.6	3,618	-0.21%
2024/03/08	8.1	47.00	21.4	47.49	46.90	-13.3	3,605	-0.37%
2024/03/07	26.7	46.70	45.1	46.84	47.15	-18.4	3,582	-0.51%
2024/03/06	38	45.89	24.1	46.17	46.65	13.9	3,501	0.40%
2024/03/05	8	45.11	9.1	45.08	45.10	-1.1	3,439	-0.03%
2024/03/04	23	45.31	26.4	45.12	45.10	-3.4	3,411	-0.10%
2024/03/01	31.4	44.16	8.5	44.20	43.95	22.9	3,303	0.69%
2024/02/29	15	44.00	28	43.96	44.10	-13	3,258	-0.40%
2024/02/27	5	43.61	17	43.60	43.65	-12	3,193	-0.38%
2024/02/26	4	43.25	2	42.95	43.45	2	3,173	0.06%
2024/02/23	19	43.32	11	43.22	43.25	8	3,197	0.25%
2024/02/22	10	43.90	13	43.87	44.00	-3	3,140	-0.10%
2024/02/21	2	43.08	3	43.25	43.15	-1	3,103	-0.03%
2024/02/20	11	43.51	0	0.00	43.50	11	3,101	0.35%
2024/02/19	6.3	43.55	7.5	43.76	43.60	-1.2	3,098	-0.04%
2024/02/16	7.6	43.38	0	43.35	43.50	7.6	3,115	0.24%
2024/02/15	1	43.40	12	43.59	43.65	-11	3,104	-0.35%
2024/02/05	5.1	41.82	10	41.63	41.70	-4.9	3,058	-0.16%
2024/02/02	1.2	41.96	7.2	42.08	41.95	-5.9	3,094	-0.19%
2024/02/01	0.5	42.26	3	42.63	42.25	-2.5	3,111	-0.08%
2024/01/31	1	42.50	4	42.40	42.80	-3	3,169	-0.09%