明基材 (8215)-國泰-台中券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	29.70	7	29.84	29.80	-1	654	-0.16%
2025/01/20	2.1	28.98	0.4	29.28	29.50	1.7	675	0.25%
2025/01/17	0	29.50	0	0.00	29.00	0	677	0.00%
2025/01/16	3	29.05	3	29.20	29.00	0	680	0.00%
2025/01/15	0	0.00	0.1	29.32	28.65	-0.1	681	-0.01%
2025/01/14	0	0.00	2	28.55	28.65	-2	684	-0.29%
2025/01/13	1	27.70	4.1	27.76	28.20	-3.1	693	-0.44%
2025/01/10	4	29.01	0.1	29.10	28.70	3.9	714	0.55%
2025/01/09	3	29.33	3	30.10	29.00	0	757	0.00%
2025/01/08	2	29.90	2	30.10	30.10	0	760	0.00%
2025/01/07	2	29.90	2	30.05	29.80	0	764	0.00%
2025/01/06	3	30.10	3	30.30	29.95	0	764	0.00%
2025/01/03	0.3	29.95	0	0.00	29.85	0.3	763	0.03%
2024/12/30	5	30.50	0	0.00	30.30	5	798	0.63%
2024/12/27	2	30.80	0	0.00	30.60	2	800	0.25%
2024/12/26	2.4	31.01	0	0.00	30.90	2.4	796	0.30%
2024/12/25	3	30.80	3	31.00	30.90	0	800	0.00%
2024/12/24	5	31.29	0	0.00	30.85	5	791	0.63%
2024/12/23	2	30.90	0	0.00	31.10	2	787	0.25%
2024/12/19	9.1	30.62	0	0.00	30.70	9.1	783	1.16%
2024/12/18	2.1	30.78	0	0.00	31.10	2.1	780	0.26%
2024/12/17	3	30.97	1	31.05	31.00	2	781	0.26%
2024/12/16	14.1	31.18	22.3	31.15	30.75	-8.2	784	-1.05%
2024/12/13	3.2	31.75	2	31.35	31.30	1.2	788	0.15%
2024/12/11	6	32.64	1	32.95	32.35	5	787	0.63%
2024/12/10	25.1	32.63	3	33.10	32.55	22.1	783	2.82%
2024/12/09	7	33.15	0	0.00	33.00	7	786	0.89%
2024/12/06	4	33.50	8	33.73	33.95	-4	801	-0.50%
2024/12/05	4.1	33.70	10	33.82	34.00	-6	797	-0.75%
2024/12/04	3	33.20	12	34.10	33.40	-9	777	-1.16%
2024/12/02	6	32.65	0	0.00	32.55	6	762	0.79%
2024/11/29	1.5	33.28	0	0.00	33.20	1.5	759	0.20%
2024/11/28	20.1	33.10	4	33.22	33.60	16.1	762	2.11%
2024/11/26	2	33.85	0	0.00	33.60	2	751	0.27%
2024/11/25	0	0.00	6.1	33.76	33.65	-6.1	747	-0.81%
2024/11/22	4	32.75	5	32.88	32.95	-1	741	-0.13%
2024/11/21	1	31.80	0	0.00	32.35	1	740	0.14%
2024/11/20	2.1	33.12	3	32.78	32.40	-1	736	-0.13%
2024/11/19	5	33.55	4	33.65	33.40	1	728	0.14%
2024/11/18	0	32.90	3	33.33	33.75	-3	723	-0.41%
2024/11/15	1	33.70	2	33.16	32.95	-1	715	-0.14%
2024/11/14	0.1	33.10	6	32.93	33.60	-6	713	-0.84%
2024/11/13	8	33.73	6	33.61	33.30	2	704	0.28%
2024/11/12	14.1	33.89	20.2	34.08	33.90	-6.1	696	-0.88%
2024/11/11	2.2	33.92	3.2	33.69	34.50	-1	672	-0.15%
2024/11/08	9.4	33.22	5	33.50	33.50	4.4	627	0.70%
2024/11/07	0.1	32.60	3	32.90	33.30	-2.9	601	-0.48%
2024/11/06	14	32.45	14.1	32.78	32.40	-0.1	580	-0.01%
2024/11/05	0	32.40	0	0.00	32.45	0	575	0.00%
2024/11/04	0	32.20	1	32.60	32.20	-1	588	-0.17%
2024/11/01	0.1	31.75	0	0.00	32.90	0.1	606	0.01%
2024/10/30	0	32.30	0	0.00	32.30	0	611	0.00%
2024/10/29	2	33.25	1	32.20	32.55	1	612	0.16%
2024/10/28	1	33.10	2.2	32.78	33.15	-1.2	608	-0.20%
2024/10/25	5	32.27	5	32.50	32.20	0	597	0.00%
2024/10/24	0.1	32.20	0	0.00	32.00	0.1	604	0.02%
2024/10/23	0.1	32.40	0	0.00	32.55	0.1	609	0.02%
2024/10/22	1.1	32.20	4	32.40	32.20	-3	612	-0.48%
2024/10/21	2.1	32.20	0	0.00	32.20	2.1	623	0.33%
2024/10/18	0	0.00	2	32.25	32.25	-2	636	-0.31%
2024/10/17	1	33.35	25.1	33.22	32.90	-24.1	654	-3.68%
2024/10/16	1.2	31.98	9.3	32.31	33.90	-8.2	679	-1.20%
2024/10/15	0	32.15	3.2	32.07	32.20	-3.2	643	-0.50%
2024/10/14	1	31.80	1.2	31.90	31.95	-0.2	655	-0.03%
2024/10/11	0.2	31.30	0	0.00	31.45	0.2	660	0.03%
2024/10/09	0.1	31.42	2	31.45	31.15	-1.9	676	-0.29%
2024/10/08	0	31.60	0	0.00	31.70	0	690	0.00%
2024/10/07	0	0.00	1.3	32.08	32.35	-1.3	699	-0.18%
2024/10/04	0	0.00	1	31.10	30.85	-1	696	-0.14%
2024/10/01	4.2	30.71	1	30.55	30.85	3.2	722	0.45%
2024/09/27	1	30.75	6	31.17	31.15	-5	817	-0.61%
2024/09/26	1	30.60	2	30.55	30.50	-1	819	-0.12%
2024/09/25	1	30.95	21	30.75	30.70	-20	825	-2.42%
2024/09/24	1.2	30.58	0	0.00	30.40	1.2	825	0.14%
2024/09/23	2	30.93	1	31.10	30.90	1	826	0.12%
2024/09/20	1	31.00	0	0.00	31.00	1	830	0.12%
2024/09/19	0.1	30.82	0	0.00	31.00	0.1	832	0.01%
2024/09/18	0	31.15	1.1	31.05	31.00	-1.1	839	-0.13%
2024/09/16	5	31.13	2.1	31.22	31.45	2.9	845	0.34%
2024/09/13	1	30.50	0	0.00	30.50	1	850	0.12%
2024/09/12	0	0.00	1	30.50	30.55	-1	853	-0.12%
2024/09/11	0.4	30.33	1	30.40	30.10	-0.6	848	-0.07%
2024/09/10	3.4	30.89	3.1	30.40	30.30	0.3	850	0.04%
2024/09/09	2	30.85	3	31.05	31.45	-1	848	-0.12%
2024/09/06	9	29.70	8.2	29.83	30.95	0.9	832	0.10%
2024/09/05	1.1	29.78	1	29.95	29.60	0.1	830	0.01%
2024/09/04	1.3	29.48	2	29.50	29.55	-0.7	830	-0.09%
2024/09/03	1.1	30.11	4	30.36	30.50	-2.9	824	-0.36%
2024/09/02	1.3	30.10	0	0.00	30.20	1.3	820	0.15%
2024/08/30	0	0.00	16	29.79	29.90	-16	819	-1.95%
2024/08/29	5.1	29.15	5	29.35	29.35	0.1	817	0.01%
2024/08/28	0.2	29.36	0	0.00	29.30	0.2	822	0.02%
2024/08/27	3.1	29.25	0	0.00	29.25	3.1	826	0.37%
2024/08/26	3	29.33	4	29.55	29.20	-1	832	-0.12%
2024/08/23	20	28.65	20	28.89	28.95	0	830	0.00%
2024/08/22	0.2	29.08	6	28.95	28.95	-5.8	838	-0.70%
2024/08/21	2.1	29.12	0	0.00	29.20	2.1	843	0.25%
2024/08/20	13.1	29.30	0	0.00	29.20	13.1	850	1.54%
2024/08/19	11.1	29.46	0	0.00	29.40	11.1	855	1.30%
2024/08/16	2.1	29.55	6	29.65	29.55	-3.9	863	-0.46%
2024/08/15	1.1	28.90	13	28.94	28.90	-12	858	-1.39%
2024/08/14	1.1	28.90	11	28.79	28.85	-9.9	864	-1.15%
2024/08/13	11	28.65	0	0.00	28.70	11	866	1.27%
2024/08/12	1.5	28.97	12	28.95	28.75	-10.6	872	-1.21%
2024/08/09	2.1	28.35	0	28.45	28.25	2.1	879	0.23%
2024/08/08	6.2	28.19	0	0.00	28.15	6.2	878	0.70%
2024/08/07	0.3	28.65	1	28.95	28.70	-0.7	881	-0.08%
2024/08/06	14.7	27.00	34	27.23	27.50	-19.3	893	-2.16%
2024/08/05	28.5	28.54	18.6	28.06	28.05	9.9	895	1.10%
2024/08/02	9	31.84	0	0.00	31.15	9	862	1.05%
2024/08/01	0	0.00	0.1	32.45	32.40	-0.1	880	-0.01%
2024/07/31	1	31.75	0	0.00	31.80	1	887	0.11%
2024/07/30	2	31.40	23	31.49	31.80	-21	893	-2.35%
2024/07/29	4	32.04	1	31.95	31.95	3	890	0.34%
2024/07/26	5.1	32.14	17.2	32.06	32.10	-12.1	890	-1.36%
2024/07/23	1	32.60	0	0.00	32.60	1	896	0.11%
2024/07/22	4.5	32.57	0	0.00	32.40	4.5	895	0.50%
2024/07/19	9.1	32.91	0.1	32.75	32.85	9	887	1.02%
2024/07/18	19.3	33.57	0	0.00	33.40	19.3	878	2.20%
2024/07/17	8.2	34.90	3.1	35.08	35.00	5.1	856	0.60%
2024/07/16	2	34.65	2	34.75	34.65	0	814	0.00%
2024/07/15	6	34.61	2	34.80	34.45	4	821	0.49%
2024/07/12	1.3	34.51	0	0.00	34.50	1.3	805	0.16%
2024/07/11	0	34.40	0	34.55	34.80	0	805	0.00%
2024/07/10	0	34.80	10	34.77	34.50	-10	815	-1.23%
2024/07/09	1	34.20	6	34.54	34.45	-5	806	-0.62%
2024/07/08	6.2	34.82	5.3	34.81	34.60	0.9	807	0.11%
2024/07/05	3.1	34.50	3.1	34.31	34.75	0	795	0.01%
2024/07/04	11	34.15	15	34.15	34.15	-4	784	-0.51%
2024/07/03	10	34.52	25.6	34.75	34.15	-15.6	798	-1.95%
2024/07/02	1	33.05	2	32.95	33.00	-1	733	-0.14%
2024/07/01	0.1	32.85	0.1	33.05	33.00	0	754	0.00%
2024/06/28	2.3	32.74	2.1	32.90	32.90	0.2	761	0.02%
2024/06/27	1.1	32.76	0	0.00	32.70	1.1	783	0.14%
2024/06/26	0	33.15	1	33.00	33.00	-1	785	-0.13%
2024/06/25	0	32.95	0	0.00	33.20	0	787	0.00%
2024/06/24	3.1	32.95	185	32.99	32.90	-182	793	-22.93%	大賣/鉅額交易
2024/06/21	3	33.35	6	33.24	33.25	-3	795	-0.38%
2024/06/20	1	33.05	6	33.13	33.05	-5	793	-0.63%
2024/06/19	1.1	32.80	1	32.80	32.80	0.1	788	0.01%
2024/06/18	0.1	32.89	0	0.00	32.80	0.1	792	0.01%
2024/06/17	3	32.73	0	0.00	32.85	3	799	0.38%
2024/06/14	3.1	32.52	2.1	32.75	32.70	1	809	0.12%
2024/06/13	0.2	32.61	0	0.00	32.60	0.2	811	0.03%
2024/06/12	1	32.80	0	0.00	32.65	1	813	0.12%
2024/06/11	0	33.26	0	0.00	33.05	0	822	0.00%
2024/06/07	0	0.00	0.1	33.15	33.20	-0.1	829	-0.01%
2024/06/06	0.1	32.95	2	32.90	32.85	-1.9	835	-0.23%
2024/06/04	0	0.00	3	33.25	33.05	-3	861	-0.35%
2024/06/03	0	0.00	0	33.00	32.90	0	876	0.00%
2024/05/31	0.1	32.90	3	32.90	32.85	-2.9	885	-0.33%
2024/05/30	0	0.00	2	32.90	32.80	-2	895	-0.22%
2024/05/29	2	33.08	1	33.15	33.15	1	905	0.11%
2024/05/28	1.1	33.16	5	33.15	33.15	-3.9	916	-0.43%
2024/05/27	4	32.71	7	32.87	32.85	-3	922	-0.33%
2024/05/24	1.3	32.49	0	32.68	32.40	1.3	945	0.14%
2024/05/23	4.4	32.70	0.1	32.85	32.55	4.3	973	0.44%
2024/05/22	1.1	33.01	0	0.00	33.00	1.1	1,045	0.11%
2024/05/21	1.2	32.83	3	32.77	32.80	-1.8	1,063	-0.17%
2024/05/20	4.1	32.90	0	0.00	32.75	4.1	1,078	0.38%
2024/05/17	0.3	32.74	0.1	33.10	32.90	0.2	1,099	0.02%
2024/05/16	0	0.00	4.2	32.63	32.60	-4.2	1,150	-0.36%
2024/05/15	3.1	32.50	0	0.00	32.45	3.1	1,264	0.25%
2024/05/14	1	32.55	1	32.55	32.50	0	1,287	0.00%
2024/05/13	1.2	32.51	0	0.00	32.45	1.2	1,310	0.09%
2024/05/10	34.3	32.50	12	32.38	32.55	22.3	1,309	1.71%
2024/05/09	42.3	33.05	0	0.00	32.75	42.3	1,296	3.26%
2024/05/08	1	33.10	0	0.00	33.25	1	1,285	0.08%
2024/05/07	10.4	33.28	2	33.63	33.15	8.4	1,290	0.65%
2024/05/06	9	34.13	0	0.00	34.05	9	1,312	0.69%
2024/05/03	1	34.45	0	0.00	34.40	1	1,351	0.07%
2024/05/02	0	34.41	3	34.40	34.60	-3	1,357	-0.22%
2024/04/30	0.1	34.65	1	34.70	34.60	-0.9	1,369	-0.07%
2024/04/29	0	34.50	3	34.60	34.55	-3	1,398	-0.21%
2024/04/26	1	34.00	11	33.95	33.95	-10	1,407	-0.71%
2024/04/25	0	34.10	8	34.07	33.95	-8	1,457	-0.55%
2024/04/24	0	33.85	0	0.00	33.80	0	1,561	0.00%
2024/04/23	4	33.00	3	33.30	33.25	1	1,595	0.06%
2024/04/22	6.3	33.03	1	33.00	32.90	5.3	1,596	0.33%
2024/04/19	7.1	33.09	0	0.00	33.15	7.1	1,592	0.45%
2024/04/18	0.1	33.59	0	0.00	33.60	0.1	1,576	0.00%
2024/04/17	4.2	33.62	0	0.00	33.55	4.2	1,575	0.27%
2024/04/16	64.1	33.58	6	33.30	33.45	58.1	1,573	3.69%
2024/04/15	2	34.33	1	34.50	34.45	1	1,551	0.07%
2024/04/12	4	34.64	3	34.63	34.60	1	1,545	0.07%
2024/04/11	4	34.94	1	34.85	34.85	3	1,533	0.20%
2024/04/10	1	35.30	1	35.30	35.20	0	1,521	0.00%
2024/04/09	11	35.18	28	35.25	35.20	-17	1,512	-1.12%
2024/04/08	5.3	34.66	11	34.69	34.70	-5.7	1,481	-0.39%
2024/04/03	9.1	34.63	3	34.87	34.45	6.1	1,476	0.41%
2024/04/02	3	34.12	0	0.00	34.10	3	1,454	0.21%
2024/04/01	0	0.00	2	34.83	34.55	-2	1,449	-0.14%
2024/03/29	70	33.97	1	34.05	33.90	69	1,428	4.83%
2024/03/28	16	34.12	10	34.15	34.05	6	1,427	0.42%
2024/03/27	0	34.00	20	33.90	33.95	-20	1,424	-1.40%
2024/03/26	24	33.95	5	34.07	34.00	19	1,417	1.34%
2024/03/25	4	34.38	5	34.41	34.35	-1	1,415	-0.07%
2024/03/22	0.1	34.25	8	34.04	34.25	-7.9	1,423	-0.56%
2024/03/21	2	33.98	2.5	34.01	33.95	-0.5	1,422	-0.03%
2024/03/20	2.1	33.93	3	34.00	33.90	-0.9	1,424	-0.06%
2024/03/19	7	33.71	1.1	33.72	33.70	5.9	1,426	0.41%
2024/03/18	4	33.73	3	34.15	33.85	1	1,426	0.07%
2024/03/15	0	33.90	0	0.00	33.90	0	1,430	0.00%
2024/03/14	11.1	33.76	0.1	34.00	33.80	11	1,426	0.77%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/12	1	34.20	100.2	34.20	34.20	-99.2	1,422	-6.97%
2024/03/11	5.1	33.97	2	33.98	34.15	3	1,431	0.21%
2024/03/08	110.4	33.78	63	33.75	33.65	47.4	1,476	3.21%	大買/
2024/03/07	7.1	34.15	2	34.18	34.05	5.1	1,464	0.35%
2024/03/06	5	34.33	2.3	34.45	34.50	2.7	1,455	0.19%
2024/03/05	8.3	34.37	0.2	34.50	34.35	8	1,464	0.55%
2024/03/04	4.5	34.45	5.2	34.49	34.40	-0.7	1,457	-0.05%
2024/03/01	8.1	34.26	3	34.25	34.20	5.1	1,455	0.35%
2024/02/29	4.1	34.33	0	0.00	34.40	4.1	1,448	0.29%
2024/02/27	10.1	34.54	7.1	34.27	34.25	3	1,438	0.21%
2024/02/26	8	34.86	4.1	34.89	34.85	3.9	1,414	0.27%
2024/02/23	16.8	35.73	61.2	35.85	35.40	-44.4	1,385	-3.20%
2024/02/22	0.1	37.30	13.1	37.32	37.20	-13	1,316	-0.99%
2024/02/21	32.1	37.01	19	36.95	36.95	13.1	1,297	1.01%
2024/02/20	13	36.67	20.3	36.80	36.60	-7.3	1,298	-0.56%
2024/02/19	22.1	37.39	7	37.38	37.25	15.1	1,280	1.18%
2024/02/16	33.5	37.10	34.1	37.23	37.30	-0.6	1,236	-0.05%
2024/02/15	3.4	35.99	13.1	36.07	36.00	-9.6	1,121	-0.86%
2024/02/05	11.2	35.66	17	35.48	35.85	-5.8	1,097	-0.53%
2024/02/02	12	34.79	0	0.00	34.70	12	1,073	1.12%