• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.46%
  • 成交量
    4,531張
  • 產業
    上市 運動休閒

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.4136.6751.9138.61140.50-33.51,518-2.20%
2025/01/210.1133.507.5133.11134.50-7.41,447-0.51%
2025/01/204129.877.5130.24130.00-3.51,381-0.26%
2025/01/1711.6126.5962.7127.91130.00-51.11,305-3.91%
2025/01/162.3118.492.1118.74119.000.21,1920.02%
2025/01/154.1118.9900.00117.504.11,2090.34%
2025/01/141118.505.1116.90118.00-41,184-0.34%
2025/01/132117.5031117.27117.00-291,164-2.49%
2025/01/1010110.1511110.95111.50-11,132-0.09%
2025/01/0919115.713118.00112.50161,1311.41%
2025/01/086118.0800.00119.5061,1080.54%
2025/01/076116.835.1116.49116.5011,1090.09%
2025/01/066118.673118.50120.0031,0960.27%
2025/01/0315117.1700.00116.50151,0871.38%
2025/01/023118.6700.00119.5031,0840.28%
2024/12/318118.3100.00118.5081,0940.73%
2024/12/303120.006122.33119.50-31,106-0.27%
2024/12/277118.140.1119.00118.506.91,0910.63%
2024/12/260.1119.0000.00118.500.11,0890.01%
2024/12/251120.001121.50119.5001,0840.00%
2024/12/2411121.3600.00118.50111,0621.04%
2024/12/239123.285122.80122.0041,0390.39%
2024/12/204121.886.1120.99119.50-2.11,005-0.20%
2024/12/194117.501119.50116.5039700.31%
2024/12/186120.751121.00121.0059520.53%
2024/12/171115.501119.50118.5009300.00%
2024/12/167.1117.739118.78114.50-1.9899-0.22%
2024/12/1312121.299.3122.61122.502.88310.33%
2024/12/121116.0010.3115.18117.50-9.3647-1.44%
2024/12/111109.5000.00107.0015770.17%
2024/12/101108.500.1107.52108.000.95680.16%
2024/12/092108.001.1109.48108.5015690.17%
2024/12/061.1107.322105.75106.00-0.9554-0.16%
2024/12/057.1101.6400.00102.007.15391.31%
2024/12/043.3103.179103.83103.50-5.7521-1.10%
2024/12/0311.2106.905105.80106.006.24991.24%
2024/12/020.1108.5000.00108.500.14880.02%
2024/11/281111.001110.50112.0004760.00%
2024/11/270.1112.0000.00112.000.14640.02%
2024/11/260.1113.0000.00112.500.14550.02%
2024/11/2500.001113.47114.00-1456-0.23%
2024/11/200114.5000.00113.0004520.01%
2024/11/190114.5000.00114.5004530.00%
2024/11/150111.0000.00110.0004560.00%
2024/11/140112.0800.00111.0004580.00%
2024/11/130.1114.4900.00113.500.14590.02%
2024/11/123.1114.991.1114.07114.0024600.44%
2024/11/112117.751119.00119.0014510.22%
2024/11/087119.157.1120.80120.00-0.1443-0.02%
2024/11/0700.000.1117.00115.50-0.1424-0.02%
2024/11/054.1113.023.1114.68114.0014340.22%
2024/11/041112.501112.50113.0004310.00%
2024/11/010.1107.0000.00108.500.14410.01%
2024/10/290.1108.5000.00107.500.14510.02%
2024/10/280.1110.006110.75109.00-6459-1.29%
2024/10/252.1110.5200.00111.002.14670.45%
2024/10/243.2109.8700.00110.503.24790.66%
2024/10/232110.2519110.50110.50-17495-3.43%
2024/10/227.4110.783110.50112.004.45030.87%
2024/10/210.1116.1500.00115.500.14850.03%
2024/10/181.2116.071116.00116.000.24960.03%
2024/10/171.1119.0000.00118.501.15030.22%
2024/10/164117.110.6117.50122.503.55000.69%
2024/10/150.1115.5000.00115.500.14850.02%
2024/10/140.1116.5000.00116.500.14820.01%
2024/10/1100.000.1117.50117.00-0.1479-0.02%
2024/10/090.1118.5000.00118.500.14870.02%
2024/10/0800.002122.50122.00-2478-0.42%
2024/10/0700.000.2125.00125.00-0.2488-0.04%
2024/10/0400.000.1121.00122.00-0.1476-0.02%
2024/10/010.1121.0000.00121.000.14590.03%
2024/09/3000.001123.50124.00-1457-0.22%
2024/09/271.1122.4500.00122.501.14510.24%
2024/09/2600.001.1123.46122.50-1.1456-0.24%
2024/09/250.1122.0000.00122.500.14630.01%
2024/09/241122.001.7121.95122.00-0.7463-0.14%
2024/09/230.2122.385122.00122.00-4.8458-1.05%
2024/09/190.1117.5000.00118.000.14550.01%
2024/09/182117.252116.00116.5004550.00%
2024/09/130114.5000.00114.0004600.01%
2024/09/101115.5000.00115.5014630.22%
2024/09/0500.001117.50117.00-1469-0.21%
2024/08/300.3120.001120.00121.00-0.7483-0.15%
2024/08/2800.000119.50120.0004850.00%
2024/08/230.1117.0000.00116.500.14870.02%
2024/08/220117.5000.00118.0004880.00%
2024/08/2100.000117.63117.500493-0.01%
2024/08/201.1117.0000.00117.001.14990.22%
2024/08/190117.5000.00118.0004990.00%
2024/08/1300.000.1116.50117.00-0.1498-0.02%
2024/08/1200.0011115.95116.00-11505-2.18%
2024/08/090114.502115.00115.00-2524-0.38%
2024/08/0800.005112.20113.00-5523-0.96%
2024/08/070.5113.501115.00114.50-0.5521-0.10%
2024/08/060108.501106.00110.00-1527-0.19%
2024/08/052.1111.6600.00110.502.15680.36%
2024/08/021.1118.314.1118.25118.00-2.9553-0.53%
2024/08/011119.501118.50119.0005470.00%
2024/07/312.1118.9900.00118.502.15440.38%
2024/07/306117.001115.00117.5055350.93%
2024/07/290.1116.662.3118.21116.50-2.1529-0.40%
2024/07/264120.751119.50120.5035190.58%
2024/07/2311116.771.2118.42118.009.85061.94%
2024/07/221.2114.241112.50113.000.24990.04%
2024/07/194.2114.763114.17114.501.25000.24%
2024/07/180.1118.654118.77119.00-3.9498-0.77%
2024/07/170.1115.501116.00116.00-1509-0.19%
2024/07/162.2115.0600.00115.002.25180.43%
2024/07/151116.000.1116.50117.000.95170.17%
2024/07/123.2114.873115.67116.000.25220.03%
2024/07/110.1113.560113.50114.000.15250.01%
2024/07/1000.002115.50114.50-2531-0.38%
2024/07/095.5114.270116.50114.505.55391.03%
2024/07/050.1118.5500.00117.500.15390.02%
2024/07/043.2118.4900.00118.003.25790.54%
2024/07/031118.502119.50119.00-1608-0.16%
2024/07/023.2117.0500.00117.503.26150.52%
2024/07/013.3120.7200.00119.503.36060.54%
2024/06/280124.0000.00123.0005970.00%
2024/06/270125.0000.00124.0005970.01%
2024/06/263.2124.520.2126.50124.503.16010.51%
2024/06/251.1125.0200.00125.501.16020.17%
2024/06/241124.005124.40124.00-4604-0.66%
2024/06/2100.001125.50125.50-1606-0.16%
2024/06/202.1124.540125.00126.002.16130.34%
2024/06/190.2125.671125.50125.50-0.9608-0.14%
2024/06/183127.001127.48127.0026110.32%
2024/06/171.1125.951126.01126.500.16090.01%
2024/06/141.2129.092126.50126.00-0.8608-0.14%
2024/06/120.1130.000.1131.50130.00-0.1611-0.01%
2024/06/111132.502.3132.01132.00-1.3616-0.22%
2024/06/071127.501128.50131.5006200.00%
2024/06/062127.0000.00127.5026180.32%
2024/06/051127.001127.50127.5006290.00%
2024/06/041125.5000.00128.5016590.15%
2024/06/030.1126.7500.00126.000.16630.01%
2024/05/312.1127.0131127.61128.50-29667-4.34%
2024/05/303123.671124.00123.5026660.30%
2024/05/292125.254126.50126.00-2668-0.30%
2024/05/272124.752126.00125.5006820.00%
2024/05/2416.4123.8600.00123.0016.46942.36%
2024/05/230.1127.3600.00126.000.17020.02%
2024/05/211126.5000.00126.5017240.14%
2024/05/201129.001128.00128.0007260.00%
2024/05/1700.000.1128.00127.50-0.1731-0.01%
2024/05/165.1129.984129.25129.001.17320.15%
2024/05/152.1131.703.3129.89131.00-1.2732-0.17%
2024/05/141129.001129.50128.5007190.00%
2024/05/134.1128.864.3129.20129.00-0.2717-0.02%
2024/05/101.1129.024.8129.96130.00-3.7713-0.52%
2024/05/094.5130.2422129.52130.00-17.6703-2.50%
2024/05/0800.001123.00122.50-1657-0.15%
2024/05/0600.001122.50122.00-1661-0.15%
2024/05/0300.003.1121.98122.00-3.1662-0.47%
2024/05/0200.003.1121.44121.00-3.1662-0.47%
2024/04/293121.505.4120.97121.50-2.4663-0.36%
2024/04/260.1117.502119.99118.00-1.9661-0.29%
2024/04/2500.000.2119.50119.50-0.2660-0.02%
2024/04/240118.506118.50118.50-6659-0.91%
2024/04/231119.501116.50120.0006620.00%
2024/04/222115.251113.50114.0016500.15%
2024/04/1900.001110.00110.50-1645-0.15%
2024/04/181110.5000.00110.5016490.15%
2024/04/1700.001108.50109.50-1663-0.15%
2024/04/160.3108.541107.01106.50-0.7665-0.11%
2024/04/151.2111.220.1113.00111.001.16830.17%
2024/04/122.1112.5700.00113.502.16750.31%
2024/04/111.1111.5500.00112.001.16720.17%
2024/04/101.6114.657113.86112.50-5.4663-0.82%
2024/04/091.4116.250.1118.00116.001.36320.21%
2024/04/080.5121.100.2121.00120.500.46130.06%
2024/04/031.2122.5500.00122.501.26200.19%
2024/04/020123.5000.00123.5006230.00%
2024/04/0100.000.1123.50124.00-0.1630-0.01%
2024/03/290.1122.5000.00123.000.16320.01%
2024/03/283122.831.2123.33122.501.86360.28%
2024/03/270.3122.3100.00122.500.36420.05%
2024/03/2600.000.1121.03121.00-0.1654-0.02%
2024/03/250.2121.200.1121.50121.000.16560.02%
2024/03/221.1122.9800.00122.501.16690.16%
2024/03/210.1123.5000.00124.000.17050.01%
2024/03/2000.001123.50123.50-1747-0.13%
2024/03/191124.501124.00124.0007960.00%
2024/03/180.6125.001.1125.45125.50-0.5857-0.06%
2024/03/153125.0100.00124.5038890.34%
2024/03/140.5127.4800.00127.500.58850.06%
2024/03/130.1125.562125.50127.50-1.9885-0.22%
2024/03/120125.001124.50125.50-1879-0.11%
2024/03/111.1123.5400.00124.001.18800.12%
2024/03/0811120.141120.00121.50108881.13%
2024/03/070124.5000.00124.5008670.00%
2024/03/060.1124.5000.00125.000.18800.01%
2024/03/054123.7500.00124.5048920.45%
2024/03/041.1124.0000.00124.001.19140.12%
2024/03/011124.0000.00123.5019690.11%
2024/02/292125.002125.00125.5001,0250.00%
2024/02/270122.001.3122.50123.00-1.31,026-0.13%
2024/02/265.4121.5100.00122.005.41,0150.53%
2024/02/231.1121.592122.50122.50-0.91,005-0.09%
2024/02/222124.2500.00124.0029980.20%
2024/02/2100.000.1125.50125.50-0.11,0050.00%
2024/02/200.1124.5000.00126.000.11,0190.00%
2024/02/153.2124.0900.00124.003.21,0520.30%
2024/02/051124.5000.00126.0011,0710.09%
2024/02/0200.000.1125.00125.50-0.11,077-0.01%
2024/02/010125.1000.00124.5001,0900.00%
2024/01/312124.502.2125.33126.00-0.21,108-0.02%
鈺齊-KY 相關文章