東元 (1504)-國泰-松江券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
58.1
漲跌
▼1.2
漲幅
-2.02%
成交量
11,277張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	71.1	58.36	2	58.45	58.10	69.1	22,610	0.31%
2024/04/24	35.1	59.44	35.3	59.48	59.30	-0.2	22,489	0.00%
2024/04/23	54.1	58.42	27.1	58.80	58.30	27	22,272	0.12%
2024/04/22	20.5	59.01	16.1	58.60	58.50	4.4	21,932	0.02%
2024/04/19	117.9	60.35	62.4	61.28	59.90	55.5	21,448	0.26%	大買/
2024/04/18	78.1	61.06	73.4	60.65	61.00	4.7	20,336	0.02%
2024/04/17	51.3	59.76	62.6	60.00	61.10	-11.3	19,309	-0.06%
2024/04/16	25.7	57.31	23	57.22	56.30	2.7	18,471	0.01%
2024/04/15	89.2	60.00	86	59.93	59.20	3.2	18,113	0.02%
2024/04/12	80.4	60.08	116.4	59.26	60.80	-36	17,034	-0.21%	大賣/
2024/04/11	37.5	56.61	24	56.66	56.50	13.5	15,929	0.08%
2024/04/10	7	56.64	6	56.35	56.20	1	15,614	0.01%
2024/04/09	6	56.98	10.1	56.83	57.00	-4.1	15,590	-0.03%
2024/04/08	16	55.87	43.5	55.99	56.30	-27.5	15,515	-0.18%
2024/04/03	16	55.81	12	55.79	55.70	4	15,485	0.03%
2024/04/02	40.5	55.39	41.2	55.41	55.40	-0.7	15,522	0.00%
2024/04/01	42.1	56.58	27.1	56.64	56.20	15	15,345	0.10%
2024/03/29	49.4	56.75	84.1	56.84	58.10	-34.7	15,029	-0.23%
2024/03/28	48.2	57.00	54	57.18	57.10	-5.9	14,351	-0.04%
2024/03/27	28	55.34	62	55.55	55.70	-34	13,900	-0.24%
2024/03/26	149.1	56.46	134	56.10	55.60	15.1	13,789	0.11%	大買/大賣/
2024/03/25	66	56.19	24	56.05	56.00	42	13,009	0.32%
2024/03/22	48.3	56.78	48.2	56.24	55.90	0.1	12,967	0.00%
2024/03/21	73.9	58.32	47.1	57.88	58.10	26.8	12,586	0.21%
2024/03/20	40.4	55.77	21	56.15	56.00	19.4	12,939	0.15%
2024/03/19	47.9	55.27	41	55.13	55.00	6.9	12,418	0.06%
2024/03/18	9.1	52.83	20.1	52.76	52.80	-11	11,707	-0.09%
2024/03/15	6.2	50.82	5.2	50.80	50.60	1	11,390	0.01%
2024/03/14	17.5	51.22	15.2	51.34	51.50	2.3	11,222	0.02%
2024/03/13	15	51.25	29	51.39	51.00	-14	11,182	-0.13%
2024/03/12	14	50.54	15.9	50.52	51.10	-1.9	11,372	-0.02%
2024/03/11	7.7	49.76	12	50.12	50.30	-4.3	11,599	-0.04%
2024/03/08	15.2	49.48	6	49.45	49.40	9.2	11,867	0.08%
2024/03/07	11.2	49.88	18	50.05	50.10	-6.8	12,105	-0.06%
2024/03/06	28.2	50.28	37	50.27	50.50	-8.9	11,973	-0.07%
2024/03/05	8.2	48.55	9	48.92	48.95	-0.8	11,645	-0.01%
2024/03/04	12	48.78	11.1	49.00	48.75	0.9	11,615	0.01%
2024/03/01	29.1	48.90	40.1	48.74	48.65	-11	11,583	-0.09%
2024/02/29	8	49.17	19	48.81	49.20	-11	11,483	-0.10%
2024/02/27	24.4	47.92	31.3	47.74	47.60	-6.9	11,383	-0.06%
2024/02/26	50	48.74	28	48.90	48.25	22	11,321	0.19%
2024/02/23	62.2	47.61	85.7	47.93	47.95	-23.5	11,017	-0.21%
2024/02/22	3	47.53	5	47.70	47.05	-2	11,068	-0.02%
2024/02/21	9.1	47.12	0	0.00	47.05	9.1	11,372	0.08%
2024/02/20	2.1	47.08	4	47.25	47.45	-2	11,654	-0.02%
2024/02/19	9.2	47.96	8	48.18	47.35	1.2	11,852	0.01%
2024/02/16	11.1	47.58	7	47.26	47.60	4.1	11,802	0.03%
2024/02/15	1.2	45.80	1.1	45.87	45.85	0.1	11,903	0.00%
2024/02/05	0.1	46.53	2	46.65	46.65	-1.9	11,990	-0.02%
2024/02/02	1.1	46.13	24	46.53	46.30	-22.9	12,011	-0.19%
2024/02/01	2	46.10	13.1	46.37	46.75	-11.1	12,007	-0.09%
2024/01/31	9.1	46.03	1	46.15	46.05	8.1	11,978	0.07%
2024/01/30	11	46.22	9	46.55	46.20	2	12,019	0.02%
2024/01/29	0	0.00	6	45.88	46.20	-6	12,024	-0.05%
2024/01/26	0	0.00	8	45.09	45.20	-8	11,964	-0.07%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/24	21	45.45	2.1	45.29	45.20	18.9	12,063	0.16%
2024/01/23	2.1	45.68	17	45.54	45.45	-14.9	12,091	-0.12%
2024/01/22	4	43.99	1	44.65	44.95	3	11,935	0.03%
2024/01/18	2	43.60	7	43.58	43.80	-5	11,910	-0.04%
2024/01/17	5	43.95	29.4	43.69	43.40	-24.3	11,917	-0.20%
2024/01/16	14	44.88	7.1	44.94	44.80	6.9	11,808	0.06%
2024/01/15	2	45.55	6	45.78	45.55	-4	11,885	-0.03%
2024/01/12	5	44.91	0	0.00	44.90	5	12,000	0.04%
2024/01/11	3	44.93	1	45.34	44.95	2	12,058	0.02%
2024/01/10	2	45.13	11	44.95	45.35	-9	12,112	-0.07%
2024/01/09	0	0.00	6	45.53	45.40	-6	12,186	-0.05%
2024/01/08	816.4	45.95	1	46.00	45.95	815.4	12,149	6.71%	大買/鉅額交易
2024/01/05	17.1	46.18	3.3	46.08	46.05	13.8	12,177	0.11%
2024/01/04	2.1	46.53	26	46.59	46.75	-23.9	12,201	-0.20%
2024/01/03	30.5	46.77	4	46.75	46.55	26.5	12,356	0.21%
2024/01/02	37	47.19	41	47.13	47.50	-4	12,271	-0.03%
2023/12/29	87.1	46.71	43	46.73	46.80	44.1	12,148	0.36%
2023/12/28	31	46.75	18	46.80	46.85	13	12,153	0.11%
2023/12/27	1,064	46.03	1,910	46.03	45.95	-846	12,096	-6.99%	大買/大賣/鉅額交易
2023/12/26	1.2	46.40	8	46.53	46.40	-6.8	12,130	-0.06%
2023/12/25	13	46.29	51	46.08	46.30	-38	12,154	-0.31%
2023/12/22	6	45.74	11	45.70	45.60	-5	12,258	-0.04%
2023/12/21	19	45.47	5	45.55	45.25	14	12,438	0.11%
2023/12/20	20	46.26	23.1	46.06	46.30	-3.1	12,545	-0.02%
2023/12/19	28	45.93	0	0.00	45.95	28	12,743	0.22%
2023/12/18	34	46.69	54	46.52	46.60	-20	12,657	-0.16%
2023/12/15	87	47.00	113.1	47.05	46.60	-26.1	12,517	-0.21%	大賣/
2023/12/14	4	45.35	7	45.50	45.65	-3	11,516	-0.03%
2023/12/13	6	45.08	0	0.00	45.05	6	11,416	0.05%
2023/12/12	4	45.13	5.1	45.35	45.10	-1.1	11,526	-0.01%
2023/12/11	1.1	45.66	3	45.60	45.70	-1.9	11,478	-0.02%
2023/12/08	13	46.06	222.1	45.97	45.80	-209.1	11,478	-1.82%	大賣/鉅額交易
2023/12/07	37	46.42	76	46.19	46.05	-39	11,362	-0.34%
2023/12/06	30	45.98	107	45.75	45.65	-77	10,927	-0.70%	大賣/
2023/12/05	38	44.39	17.3	44.98	45.05	20.7	10,481	0.20%
2023/12/04	113	45.21	14.1	44.92	44.85	98.9	10,209	0.97%	大買/
2023/12/01	30	46.65	0	0.00	46.25	30	9,873	0.30%
2023/11/30	19.7	46.78	11	47.35	46.70	8.7	9,811	0.09%
2023/11/29	32	47.08	6	47.02	46.80	26	9,838	0.26%
2023/11/28	5.6	47.43	6	47.66	47.50	-0.4	9,780	0.00%
2023/11/27	11	47.36	1	47.70	47.35	10	9,718	0.10%
2023/11/24	4	47.50	14.2	47.52	47.35	-10.2	9,668	-0.11%
2023/11/23	9.1	46.78	35	46.86	46.85	-25.9	9,518	-0.27%
2023/11/22	31.1	46.19	10	46.00	46.10	21.1	9,462	0.22%
2023/11/21	39	46.34	5	46.27	46.20	34	9,394	0.36%
2023/11/20	37	46.57	26	46.73	46.95	11	9,437	0.12%
2023/11/17	6	45.47	47	45.70	45.75	-41	9,162	-0.45%
2023/11/16	25	43.95	12	44.17	44.35	13	9,069	0.14%
2023/11/15	2.2	44.84	9	44.72	44.65	-6.8	8,980	-0.08%
2023/11/14	115.2	44.85	63.9	44.54	44.30	51.3	9,219	0.56%	大買/
2023/11/13	22	44.80	22	45.89	46.05	0	9,059	0.00%
2023/11/10	0	0.00	4	45.74	45.75	-4	9,118	-0.04%
2023/11/09	3	46.53	1	46.55	46.20	2	9,170	0.02%
2023/11/08	7.6	46.75	2	46.98	46.60	5.6	9,343	0.06%
2023/11/07	10	47.15	2	46.88	47.00	8	9,596	0.08%
2023/11/06	11.5	47.69	5	47.61	47.40	6.5	9,659	0.07%
2023/11/03	1	47.65	1	47.45	47.60	0	9,710	0.00%
2023/11/02	3.6	46.52	7	46.81	46.75	-3.4	9,839	-0.03%
2023/11/01	9	45.43	1.5	45.45	45.40	7.5	9,973	0.08%
2023/10/31	17	46.88	0	0.00	46.10	17	10,060	0.17%
2023/10/30	1	47.70	1	47.70	47.50	0	10,326	0.00%
2023/10/27	1	47.75	1	47.65	47.40	0	10,512	0.00%
2023/10/26	6.1	48.04	0	0.00	47.80	6.1	10,780	0.06%
2023/10/25	13.1	49.18	1	48.80	48.60	12.1	11,168	0.11%
2023/10/24	12	48.88	1	48.52	48.95	11	11,637	0.09%
2023/10/23	2.1	49.38	31.2	49.28	49.15	-29.1	14,067	-0.21%
2023/10/20	11.1	46.86	7.3	47.43	48.15	3.7	15,471	0.02%
2023/10/19	32.6	47.66	30	47.48	47.45	2.6	15,903	0.02%
2023/10/18	27.1	47.80	7	48.04	48.60	20.1	16,773	0.12%
2023/10/17	78.3	48.26	6	49.03	47.75	72.3	16,840	0.43%
2023/10/16	31	48.98	3	49.20	49.05	28	17,089	0.16%
2023/10/13	71.1	49.08	0	0.00	49.10	71.1	17,406	0.41%
2023/10/12	8.1	49.45	9	49.81	49.80	-0.9	18,131	-0.01%
2023/10/11	70.1	48.87	11.1	48.76	48.50	59	18,470	0.32%
2023/10/06	18.2	50.24	6	49.99	49.90	12.2	18,486	0.07%
2023/10/05	11	50.23	17	50.44	50.60	-6	18,612	-0.03%
2023/10/04	26.2	49.90	3.4	49.96	49.60	22.9	18,830	0.12%
2023/10/03	23	51.70	16	51.41	51.00	7	19,013	0.04%
2023/10/02	33.2	51.64	39	52.04	52.10	-5.8	19,083	-0.03%
2023/09/28	31.2	51.73	50	51.84	52.00	-18.8	19,150	-0.10%
2023/09/27	36	51.96	23	52.12	52.00	13	19,231	0.07%
2023/09/26	95	51.95	14.1	51.87	51.70	80.9	19,176	0.42%
2023/09/25	43	51.67	45	51.52	51.40	-2	19,087	-0.01%
2023/09/22	4	50.28	65	50.36	51.00	-61	18,922	-0.32%
2023/09/21	50	49.55	19	49.37	48.75	31	18,722	0.17%
2023/09/20	27	50.54	26	50.35	50.60	1	18,815	0.01%
2023/09/19	46.3	50.30	38	50.32	50.50	8.3	19,025	0.04%
2023/09/18	20	49.47	20	49.43	49.15	0	19,243	0.00%
2023/09/15	31	49.38	45.1	49.70	49.85	-14.1	19,513	-0.07%
2023/09/14	7	48.71	10	48.70	48.95	-3	19,922	-0.02%
2023/09/13	0	0.00	14	48.45	48.55	-14	20,240	-0.07%
2023/09/12	2	47.65	1	47.70	47.60	1	21,177	0.00%
2023/09/11	6	47.18	17	47.29	46.80	-11	21,496	-0.05%
2023/09/08	5	48.16	3	48.17	48.20	2	21,678	0.01%
2023/09/07	3.2	47.68	2.1	47.73	47.70	1.2	21,834	0.01%
2023/09/06	11.1	48.17	51	48.49	48.05	-39.9	22,052	-0.18%
2023/09/05	2.1	48.46	2.3	48.55	48.70	-0.2	22,471	0.00%
2023/09/04	53.2	48.58	11	48.36	48.90	42.2	22,853	0.18%
2023/09/01	44.2	49.71	11	50.03	49.30	33.2	23,380	0.14%
2023/08/31	5	49.74	7.1	49.72	49.90	-2.1	23,598	-0.01%
2023/08/30	33.1	49.47	7.2	49.56	49.40	25.9	24,036	0.11%
2023/08/29	34	49.28	5	49.47	49.55	29	25,008	0.12%
2023/08/28	45.2	49.74	1	49.65	49.60	44.2	25,126	0.18%
2023/08/25	4.1	50.39	8.1	50.39	50.10	-4	25,489	-0.02%
2023/08/24	14.4	50.91	27	51.00	51.10	-12.6	25,596	-0.05%
2023/08/23	0.5	49.28	0	0.00	49.30	0.5	25,596	0.00%
2023/08/22	21.1	49.35	18	49.37	49.25	3.1	25,880	0.01%
2023/08/21	15.2	50.39	11	50.41	50.10	4.2	26,172	0.02%
2023/08/18	21	51.86	10	51.96	51.20	11	26,329	0.04%
2023/08/17	15	50.73	54.1	51.08	51.20	-39.1	26,331	-0.15%
2023/08/16	40.2	50.45	27	50.81	50.80	13.2	26,923	0.05%
2023/08/15	2	50.80	16	50.54	50.90	-14	28,001	-0.05%
2023/08/14	19.2	50.42	15	50.58	49.75	4.2	29,259	0.01%
2023/08/11	28	49.87	13	49.41	49.70	15	29,311	0.05%
2023/08/10	18	51.09	7.1	51.32	50.70	10.9	29,651	0.04%
2023/08/09	19.1	52.08	38	52.05	52.20	-18.9	30,459	-0.06%
2023/08/08	14.3	52.84	13.5	52.46	52.30	0.8	30,630	0.00%
2023/08/07	42.1	53.11	46	53.46	53.80	-4	30,917	-0.01%
2023/08/04	11.1	52.09	11	52.32	52.50	0.1	30,934	0.00%
2023/08/02	28	53.41	25.2	53.94	53.10	2.8	31,471	0.01%
2023/08/01	24.2	53.27	19	53.38	53.20	5.2	32,218	0.02%
2023/07/31	50	54.62	23	54.04	53.80	27	32,510	0.08%
2023/07/28	37	53.60	28.5	54.02	54.60	8.5	32,582	0.03%
2023/07/27	65.3	55.17	48.2	55.26	55.00	17.1	32,509	0.05%
2023/07/26	197.7	58.77	128	58.72	55.00	69.7	32,680	0.21%	大買/大賣/
2023/07/25	60	57.34	139	57.27	59.00	-79	30,459	-0.26%	大賣/
2023/07/24	32.6	55.14	41.1	55.14	53.70	-8.4	29,135	-0.03%
2023/07/21	90.2	54.68	70.1	54.95	55.60	20.1	28,830	0.07%
2023/07/20	7	52.40	29	52.74	52.90	-22	28,388	-0.08%
2023/07/19	26	51.78	20	51.79	51.50	6	28,384	0.02%
2023/07/18	119.1	54.84	106	53.41	53.00	13.1	28,340	0.05%	大買/大賣/
2023/07/17	47	54.82	132.2	54.74	54.70	-85.2	28,293	-0.30%	大賣/
2023/07/14	88.1	53.39	30	53.40	53.50	58.1	27,997	0.21%
2023/07/13	41	52.06	39	52.16	52.00	2	27,939	0.01%
2023/07/12	14.1	52.65	34	52.87	52.70	-19.9	28,160	-0.07%
2023/07/11	25.1	52.11	71	52.15	52.20	-45.9	28,583	-0.16%
2023/07/10	32	52.70	105	52.45	52.70	-73	29,213	-0.25%	大賣/
2023/07/07	27.1	50.98	7.5	51.05	51.00	19.6	29,612	0.07%
2023/07/06	13.1	51.59	26.5	51.57	51.50	-13.4	30,322	-0.04%
2023/07/05	26.1	52.50	7	52.11	52.10	19.1	30,540	0.06%
2023/07/04	52.2	53.31	28	53.26	53.00	24.2	31,007	0.08%
2023/07/03	33.1	54.00	25.1	54.13	54.00	8	31,095	0.03%
2023/06/30	15.2	52.66	49	53.41	53.30	-33.9	31,439	-0.11%
2023/06/29	26	52.90	11.1	53.02	52.90	14.9	31,887	0.05%
2023/06/28	30.2	53.09	12	52.83	52.70	18.2	32,794	0.06%
2023/06/27	52.2	53.86	20.3	53.31	53.50	31.9	33,152	0.10%
2023/06/26	79.6	55.23	14	54.76	54.50	65.6	34,208	0.19%
2023/06/21	71	56.96	20.1	56.59	57.00	50.9	35,109	0.14%
2023/06/20	113	56.97	148.3	57.10	56.90	-35.2	35,780	-0.10%	大買/大賣/
2023/06/19	33	56.22	34.1	56.48	55.80	-1.1	36,374	0.00%
2023/06/16	99.9	57.09	52.4	57.01	56.80	47.5	36,338	0.13%
2023/06/15	29.9	53.41	32	53.61	54.30	-2.1	35,547	-0.01%
2023/06/14	23.8	53.04	34	53.34	53.40	-10.3	35,532	-0.03%
2023/06/13	24	53.60	48	53.87	53.60	-24	35,517	-0.07%
2023/06/12	36.6	53.37	9.2	53.23	53.00	27.4	35,910	0.08%
2023/06/09	74.5	54.97	20	54.63	54.70	54.5	35,907	0.15%
2023/06/08	42	56.80	20.2	56.71	56.30	21.8	35,702	0.06%
2023/06/07	58.2	56.39	59.2	56.64	57.40	-1	35,651	0.00%
2023/06/06	18.2	54.69	8.1	54.68	54.50	10.1	35,811	0.03%
2023/06/05	76.1	55.10	67.6	54.78	54.70	8.5	36,222	0.02%
2023/06/02	74.2	54.19	93.1	54.15	54.10	-18.9	36,299	-0.05%
2023/06/01	13.5	52.04	7	51.94	52.00	6.5	35,459	0.02%
2023/05/31	8	51.80	32.3	51.63	51.20	-24.3	35,375	-0.07%
2023/05/30	32	51.48	11.3	51.57	51.10	20.7	35,007	0.06%
2023/05/29	6	51.43	36	52.01	51.80	-30	34,911	-0.09%
2023/05/26	31.1	50.89	69	50.84	50.90	-37.9	34,768	-0.11%
2023/05/25	90	52.19	90	52.44	51.80	0	34,623	0.00%
2023/05/24	33.7	51.59	38	51.29	52.40	-4.3	34,240	-0.01%
2023/05/23	73.5	51.90	30.5	51.93	51.90	43	34,146	0.13%
2023/05/22	42.1	51.98	41.8	51.98	51.90	0.3	34,209	0.00%
2023/05/19	137.2	51.14	128.1	51.29	51.10	9.1	33,571	0.03%	大買/大賣/
2023/05/18	67.1	49.09	179.4	48.72	49.80	-112.3	32,429	-0.35%	大賣/鉅額交易
2023/05/17	31.4	46.88	61	46.99	47.00	-29.6	31,184	-0.09%
2023/05/16	43.1	46.65	18	46.78	47.00	25.1	30,965	0.08%
2023/05/15	115.1	47.20	70	47.14	47.15	45.1	30,378	0.15%	大買/
2023/05/12	41	45.40	59.6	45.14	45.50	-18.6	29,474	-0.06%
2023/05/11	41	45.40	59.6	45.14	44.95	-18.6	29,168	-0.06%
2023/05/10	28	46.56	9	46.49	46.70	19	28,742	0.07%
2023/05/09	173.8	47.89	81	47.35	47.00	92.8	28,588	0.32%	大買/
2023/05/08	47.5	48.16	71.1	48.04	48.70	-23.6	27,900	-0.08%
2023/05/05	63.7	45.37	55	45.68	45.65	8.7	26,863	0.03%
2023/05/04	29	46.54	11	46.50	46.60	18	26,436	0.07%
2023/05/03	43.8	45.89	60.3	45.94	45.70	-16.5	26,125	-0.06%
2023/05/02	10.2	45.58	69.1	45.57	46.25	-58.9	25,840	-0.23%
2023/04/28	47	44.14	14	44.32	44.15	33	25,225	0.13%
2023/04/27	17.4	43.40	30	43.41	43.65	-12.6	24,939	-0.05%
2023/04/26	44	42.81	19	42.83	43.25	25	24,679	0.10%
2023/04/25	63.3	44.56	17.3	44.20	43.05	45.9	24,372	0.19%
2023/04/24	16	44.06	33	44.06	44.45	-17	23,832	-0.07%
2023/04/21	11	43.89	28	43.53	43.80	-17	23,623	-0.07%
2023/04/20	14	44.25	24.3	44.05	44.00	-10.3	23,290	-0.04%
2023/04/19	20.3	44.98	70.2	45.19	45.00	-49.9	23,008	-0.22%
2023/04/18	206.2	44.42	53	44.65	44.30	153.2	22,521	0.68%	大買/鉅額交易
2023/04/17	59.8	44.99	29	44.90	44.60	30.8	22,278	0.14%
2023/04/14	73.4	44.98	39	45.08	44.85	34.4	21,874	0.16%
2023/04/13	146	46.33	64	46.55	46.00	82	21,267	0.39%	大買/
2023/04/12	61.1	44.97	62	45.10	45.40	-0.9	20,354	0.00%
2023/04/11	360	44.63	37	44.91	44.40	323	19,625	1.65%	大買/鉅額交易
2023/04/10	33	43.71	54	43.76	43.95	-21	18,702	-0.11%
2023/04/07	64.1	43.58	94	43.46	43.05	-29.9	18,260	-0.16%
2023/04/06	18	42.25	10	42.43	42.60	8	17,591	0.05%
2023/03/31	31.1	41.54	36	41.77	42.50	-4.9	17,338	-0.03%
2023/03/30	958	42.72	44.5	42.66	42.70	913.5	16,783	5.44%	大買/鉅額交易
2023/03/29	181.5	42.33	187.1	42.26	42.90	-5.6	16,156	-0.03%	大買/大賣/
2023/03/28	79	40.87	40	41.06	40.90	39	15,121	0.26%
2023/03/27	139.3	43.09	116.8	43.30	41.90	22.4	14,519	0.15%	大買/大賣/
2023/03/24	115.4	41.88	212.5	41.92	44.00	-97.1	13,151	-0.74%	大買/大賣/
2023/03/23	74	39.70	100	39.73	40.00	-26	11,847	-0.22%
2023/03/22	90	38.51	388	38.21	37.90	-298	10,854	-2.75%	大賣/鉅額交易
2023/03/21	14	36.61	265	36.75	36.25	-251	9,674	-2.59%	大賣/鉅額交易
2023/03/20	8	35.75	419	35.67	35.85	-411	9,313	-4.41%	大賣/鉅額交易
2023/03/17	15	35.23	127	35.31	35.20	-112	9,080	-1.23%	大賣/鉅額交易
2023/03/16	4.5	35.19	18	34.97	35.00	-13.5	8,746	-0.15%
2023/03/15	64	35.78	237	36.06	35.70	-173	8,502	-2.03%	大賣/鉅額交易
2023/03/14	23.5	35.24	33	34.88	35.20	-9.5	7,977	-0.12%
2023/03/13	37.3	34.97	9.1	34.77	34.90	28.2	7,687	0.37%
2023/03/10	187.1	34.82	21	34.82	35.10	166.1	7,405	2.24%	大買/鉅額交易
2023/03/09	161	35.47	160.2	36.56	36.00	0.9	7,062	0.01%	大買/大賣/
2023/03/08	61	34.99	44	34.56	34.50	17	6,249	0.27%
2023/03/07	12	34.60	190	34.76	35.10	-178	5,568	-3.20%	大賣/鉅額交易
2023/03/06	16	31.93	4	32.14	31.95	12	5,029	0.24%
2023/03/03	0	0.00	12	31.44	31.55	-12	4,837	-0.25%
2023/03/02	3	30.82	1	31.05	30.80	2	4,735	0.04%
2023/03/01	2	30.55	0	0.00	30.50	2	4,690	0.04%
2023/02/24	4	30.91	5.3	31.20	30.75	-1.3	4,662	-0.03%
2023/02/23	0	0.00	4.4	30.81	30.95	-4.4	4,564	-0.10%
2023/02/22	61.4	30.15	55.3	30.19	30.25	6.1	4,425	0.14%
2023/02/21	6.1	30.31	1	30.65	30.40	5.1	4,287	0.12%
2023/02/20	9	30.55	83	30.64	30.85	-74	4,090	-1.81%
2023/02/17	50	29.55	10	29.45	29.30	40	3,679	1.09%
2023/02/16	1	29.75	2	30.00	29.70	-1	3,705	-0.03%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/14	0	0.00	15	29.40	29.40	-15	3,512	-0.43%
2023/02/10	0	29.15	1	29.25	29.35	-1	3,455	-0.03%
2023/02/06	2	29.20	0	0.00	28.90	2	3,417	0.06%
2023/02/03	0	0.00	8	28.83	29.00	-8	3,402	-0.24%
2023/02/01	21	28.91	2	28.85	28.75	19	3,403	0.56%
2023/01/30	0	0.00	8	28.52	28.65	-8	3,327	-0.24%
2023/01/13	5	28.35	3	28.25	28.25	2	3,347	0.06%
2023/01/11	0	0.00	5	28.40	28.35	-5	3,492	-0.14%
2023/01/10	0	0.00	1	28.35	28.50	-1	3,495	-0.03%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	19	28.24	10	28.37	28.05	9	3,484	0.26%
2023/01/04	0	0.00	23	27.85	27.90	-23	3,346	-0.69%
2023/01/03	3	27.15	0	0.00	27.35	3	3,328	0.09%
2022/12/28	1	27.60	0	0.00	27.70	1	3,398	0.03%
2022/12/27	11	27.88	0	0.00	27.80	11	3,403	0.32%
2022/12/23	2	27.10	0	0.00	27.25	2	3,429	0.06%
2022/12/21	3	27.28	0	0.00	27.20	3	3,498	0.09%
2022/12/20	21	27.23	0	0.00	27.30	21	3,507	0.60%
2022/12/19	10	27.65	0	0.00	27.40	10	3,512	0.28%
2022/12/15	0	28.10	0	0.00	28.20	0	3,471	0.00%
2022/12/14	11	28.05	1	28.10	28.15	10	3,480	0.29%
2022/12/13	0	27.80	0	0.00	27.85	0	3,459	0.00%
2022/12/12	0.1	27.85	0	27.85	27.80	0	3,461	0.00%
2022/12/09	0	0.00	5	27.95	28.00	-5	3,552	-0.14%
2022/12/07	0	0.00	13	27.86	27.70	-13	3,548	-0.37%
2022/12/06	12	28.18	1.1	28.09	27.90	10.9	3,518	0.31%
2022/12/05	10	28.23	0	0.00	28.00	10	3,447	0.29%
2022/12/02	0	0.00	11	28.35	28.15	-11	3,413	-0.32%
2022/12/01	0	0.00	6	28.20	28.20	-6	3,387	-0.18%
2022/11/29	1	28.15	1	28.20	28.20	0	3,353	0.00%
2022/11/25	1	27.90	1	28.00	27.85	0	3,344	0.00%
2022/11/24	1	27.85	19	27.98	27.90	-18	3,367	-0.53%
2022/11/23	5	27.50	0	0.00	27.40	5	3,374	0.15%
2022/11/22	19.1	27.43	0	0.00	27.35	19.1	3,396	0.56%
2022/11/21	12	27.92	0	0.00	27.80	12	3,350	0.36%
2022/11/18	5.1	28.38	0	0.00	28.10	5.1	3,444	0.15%
2022/11/14	2	28.88	0.1	29.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	2	29.63	29.65	-2	3,237	-0.06%
2022/11/08	0	0.00	12	29.45	29.30	-12	3,448	-0.35%
2022/11/07	0	29.25	1	29.10	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	29.10	28.95	-1	3,366	-0.03%
2022/11/02	0	0.00	1	28.75	28.55	-1	3,289	-0.03%
2022/10/31	1	28.30	2	28.50	28.50	-1	3,248	-0.03%
2022/10/28	1	28.60	1	29.05	28.65	0	3,228	0.00%
2022/10/27	0	0.00	2	28.88	29.05	-2	3,173	-0.06%
2022/10/26	0	0.00	1	28.00	28.05	-1	3,135	-0.03%
2022/10/25	1	27.80	0	0.00	28.10	1	3,129	0.03%
2022/10/24	0	0.00	1.3	27.91	27.55	-1.3	3,084	-0.04%
2022/10/21	0	0.00	1	26.90	27.00	-1	3,094	-0.03%
2022/10/20	43.3	26.39	2	27.15	27.05	41.3	3,127	1.32%
2022/10/14	0	0.00	2.3	27.31	27.45	-2.3	2,999	-0.08%
2022/10/13	1.3	27.17	0	0.00	26.90	1.3	3,094	0.04%
2022/10/05	5	28.20	0	0.00	28.05	5	3,029	0.17%
2022/10/04	0	0.00	0.3	28.05	28.05	-0.3	3,039	-0.01%
2022/09/30	0	27.90	0	0.00	28.15	0	3,089	0.00%
2022/09/29	0.3	28.10	1.4	28.24	27.90	-1.1	3,108	-0.04%
2022/09/28	1	28.05	0	0.00	28.05	1	3,101	0.03%
2022/09/26	0	0.00	1	28.45	28.30	-1	3,197	-0.03%
2022/09/23	0	0.00	0.5	29.25	29.00	-0.5	3,523	-0.01%
2022/09/21	0	0.00	1.3	28.77	28.80	-1.3	3,969	-0.03%
2022/09/20	3	28.40	0	0.00	28.40	3	3,968	0.08%
2022/09/16	4.3	28.47	1	28.50	28.50	3.3	4,278	0.08%
2022/09/15	0	0.00	0	28.90	28.75	0	4,205	0.00%
2022/09/14	1	28.55	0	0.00	28.70	1	4,198	0.02%
2022/09/08	2	28.95	1.3	28.97	29.15	0.7	4,361	0.02%
2022/09/06	0	0.00	21	29.26	29.30	-21	4,414	-0.48%
2022/09/02	2	29.35	11	29.35	29.45	-9	4,469	-0.20%
2022/09/01	3	28.95	0	0.00	29.40	3	4,463	0.07%
2022/08/31	0	29.35	1	29.35	29.60	-1	4,441	-0.02%
2022/08/30	2	29.05	6	29.23	29.30	-4	4,410	-0.09%
2022/08/29	8.1	28.75	0	0.00	29.20	8.1	4,401	0.18%
2022/08/26	1	29.65	1	29.60	29.70	0	4,355	0.00%
2022/08/25	33	29.96	6	30.26	29.60	27	4,349	0.62%
2022/08/24	1.1	29.64	0	0.00	29.70	1.1	4,308	0.03%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	0.3	29.65	0	0.00	29.65	0.3	4,326	0.01%
2022/08/17	2.1	29.95	1	30.10	29.90	1.1	4,299	0.03%
2022/08/16	4	29.79	4.3	30.17	29.80	-0.3	4,200	-0.01%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/08/09	0	28.55	0	0.00	28.60	0	4,008	0.00%
2022/08/08	1	28.30	0	0.00	28.35	1	4,125	0.02%
2022/08/04	1	27.80	0	0.00	28.10	1	4,220	0.02%
2022/08/03	2	28.40	0	0.00	28.30	2	4,226	0.05%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/08/01	1	29.10	0	0.00	29.00	1	4,236	0.02%
2022/07/27	1	29.15	19	29.11	29.25	-18	4,216	-0.43%
2022/07/26	0	0.00	10	28.92	28.95	-10	4,199	-0.24%
2022/07/25	0	0.00	3	28.85	28.85	-3	4,258	-0.07%
2022/07/21	1	28.65	0	0.00	28.70	1	4,306	0.02%
2022/07/20	17	29.10	2	29.25	28.70	15	4,365	0.34%
2022/07/19	1	28.65	15	28.56	28.75	-14	4,380	-0.32%
2022/07/18	1	28.60	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1	28.10	0	0.00	28.40	1	4,656	0.02%
2022/07/14	3	28.00	2	28.30	28.25	1	4,778	0.02%
2022/07/13	1	28.25	0	0.00	28.20	1	4,819	0.02%
2022/07/11	0	0.00	4	28.80	28.60	-4	5,084	-0.08%
2022/07/08	2	28.25	24	28.22	28.25	-22	5,129	-0.43%
2022/07/07	10	28.27	5	28.40	28.40	5	5,237	0.10%
2022/07/06	4	28.63	0	0.00	28.50	4	5,195	0.08%
2022/07/05	6	28.77	0	0.00	28.65	6	5,186	0.12%
2022/07/04	10	28.65	6	28.88	28.70	4	5,127	0.08%
2022/07/01	46.3	29.73	21	30.09	29.05	25.3	5,112	0.49%
2022/06/30	20	29.67	6.1	29.60	29.85	13.9	4,819	0.29%
2022/06/29	3	29.32	2.1	29.52	29.45	0.9	4,609	0.02%
2022/06/28	7	29.00	2	28.80	28.80	5	4,750	0.11%
2022/06/27	0.1	29.10	0.5	29.20	28.95	-0.4	4,810	-0.01%
2022/06/23	0	0.00	100	28.35	28.65	-100	4,532	-2.21%
2022/06/21	3	28.25	4	28.36	28.65	-1	4,626	-0.02%
2022/06/17	25	28.11	4	28.08	28.05	21	4,621	0.45%
2022/06/16	5	28.40	2	28.40	28.20	3	4,494	0.07%
2022/06/15	37	28.61	2	28.55	28.60	35	4,550	0.77%
2022/06/14	2	29.50	0	0.00	29.75	2	4,531	0.04%
2022/06/13	3	29.53	4	29.70	29.70	-1	4,494	-0.02%
2022/06/10	2	29.80	0	0.00	29.85	2	4,432	0.05%
2022/06/09	40	30.00	0	0.00	29.95	40	4,422	0.90%
2022/06/02	2	29.95	0	0.00	29.90	2	4,429	0.05%
2022/06/01	1	31.05	767.1	30.67	30.50	-766.1	4,436	-17.27%	大賣/鉅額交易
2022/05/31	0	0.00	3	30.45	30.95	-3	4,384	-0.07%
2022/05/30	3	30.10	6	30.20	30.25	-3	4,298	-0.07%
2022/05/27	0	0.00	8	29.90	29.60	-8	4,268	-0.19%
2022/05/26	1	29.30	0	0.00	29.30	1	4,232	0.02%
2022/05/25	0	0.00	0.2	29.25	28.95	-0.2	4,227	0.00%
2022/05/23	4	28.93	0	29.00	28.85	4	4,220	0.09%
2022/05/20	0	0.00	2	28.95	28.75	-2	4,222	-0.05%
2022/05/19	410	28.55	0	0.00	28.50	410	4,193	9.78%	大買/鉅額交易
2022/05/18	0	0.00	0.1	28.90	28.70	-0.1	4,178	0.00%
2022/05/17	2	28.80	1	28.80	28.85	1	4,152	0.02%
2022/05/16	245	28.30	1	28.70	28.25	244	4,119	5.92%	大買/鉅額交易
2022/05/13	3	28.85	0	0.00	28.90	3	4,009	0.07%
2022/05/12	214	28.65	1	28.75	28.60	213	3,982	5.35%	大買/鉅額交易
2022/05/11	5	29.60	0	0.00	29.70	5	3,904	0.13%
2022/05/10	1	29.75	1	29.90	30.10	0	3,881	0.00%
2022/05/09	3	30.12	2	29.95	29.80	1	3,881	0.03%
2022/05/06	2	30.60	0	0.00	30.80	2	3,860	0.05%
2022/05/05	1	31.00	0	0.00	31.05	1	3,858	0.03%
2022/05/04	0	0.00	4	31.20	31.20	-4	3,845	-0.10%
2022/05/03	3	31.02	1	31.20	31.10	2	3,885	0.05%
2022/04/29	4	31.38	3	31.47	31.20	1	3,867	0.03%
2022/04/28	3	31.63	0	0.00	31.70	3	3,811	0.08%
2022/04/27	1	31.55	11	31.64	31.70	-10	3,783	-0.26%
2022/04/26	0.1	32.40	3	32.72	32.30	-3	3,739	-0.08%
2022/04/25	18	32.43	11	32.45	31.90	7	3,652	0.19%
2022/04/22	4	32.84	2	32.85	32.90	2	3,532	0.06%
2022/04/21	13	32.82	0	0.00	32.65	13	3,399	0.38%
2022/04/20	6	33.72	3	33.87	33.55	3	3,241	0.09%
2022/04/19	0.2	32.90	0	0.00	32.95	0.2	3,086	0.00%
2022/04/18	2.2	33.80	3	33.00	32.45	-0.9	3,007	-0.03%
2022/04/15	20	33.49	3	33.22	33.45	17	2,886	0.59%
2022/04/14	4	32.00	0	0.00	32.70	4	2,699	0.15%
2022/04/13	8	32.31	11	32.19	32.30	-3	2,621	-0.11%
2022/04/07	5	30.92	5	30.90	30.50	0	2,447	0.00%
2022/04/06	5	31.49	1	31.40	31.40	4	2,411	0.17%
2022/04/01	3	31.53	3	31.43	31.50	0	2,360	0.00%
2022/03/31	36	32.83	31	33.00	32.15	5	2,263	0.22%
2022/03/30	2	31.35	1	31.10	31.45	1	1,935	0.05%
2022/03/29	5	30.74	0	0.00	30.70	5	1,845	0.27%
2022/03/28	3	30.85	0	0.00	30.85	3	1,844	0.16%
2022/03/25	9	30.99	6	30.91	30.95	3	1,820	0.16%
2022/03/22	3	30.15	3	30.30	30.00	0	1,752	0.00%
2022/03/17	0	0.00	2	29.90	29.95	-2	1,644	-0.12%
2022/03/16	0	0.00	1	29.35	29.55	-1	1,600	-0.06%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/03/07	1	29.25	0	0.00	29.10	1	1,656	0.06%
2022/03/04	1	29.90	0	0.00	29.80	1	1,676	0.06%
2022/02/25	0	30.05	0	0.00	30.05	0	1,667	0.00%
2022/02/24	0	0.00	2	29.65	29.75	-2	1,663	-0.12%
2022/02/16	0	0.00	5	30.10	30.25	-5	1,684	-0.30%
2022/02/14	0.1	30.11	0	0.00	30.05	0.1	1,712	0.00%
2022/02/11	0	0.00	1	30.50	30.40	-1	1,736	-0.06%
2022/02/09	0	0.00	6	30.60	30.70	-6	1,803	-0.33%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/02/07	0	29.50	0	0.00	29.70	0	1,787	0.00%
2022/01/25	7	29.37	2	29.20	29.20	5	1,788	0.28%
2022/01/13	5.1	30.90	0	0.00	30.85	5.1	1,882	0.27%
2022/01/06	2	30.90	0	0.00	31.05	2	1,922	0.10%
2022/01/05	0	31.20	0	0.00	30.95	0	1,935	0.00%
2021/12/29	0	0.00	11	31.85	31.90	-11	1,997	-0.55%
2021/12/28	0	0.00	9	31.42	31.50	-9	1,984	-0.45%
2021/12/21	0	0.00	0.1	30.90	31.00	-0.1	2,052	0.00%
2021/12/20	1	30.90	0	0.00	30.65	1	2,064	0.05%
2021/12/16	2	30.85	0	0.00	30.60	2	2,018	0.10%
2021/12/07	40	30.15	0	0.00	30.30	40	2,304	1.74%
2021/12/01	2	30.20	0	0.00	30.20	2	2,247	0.09%
2021/11/30	20	30.20	0	0.00	30.85	20	2,220	0.90%
2021/11/26	35.1	30.37	0	0.00	30.40	35.1	2,156	1.63%
2021/11/25	0	0.00	0	31.00	30.75	0	2,147	0.00%
2021/11/24	0	0.00	0	31.10	30.85	0	2,152	0.00%
2021/11/22	0	0.00	1	31.50	31.35	-1	2,147	-0.05%
2021/11/18	0	31.45	0.2	31.50	31.50	-0.2	2,164	-0.01%
2021/11/17	1	31.30	1	31.40	31.50	0	2,179	0.00%
2021/11/15	1	31.65	0	0.00	31.65	1	2,206	0.05%
2021/11/12	0	0.00	1	31.90	31.55	-1	2,203	-0.05%
2021/11/09	0	0.00	8	30.86	31.40	-8	2,213	-0.36%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/05	1	30.25	2	30.28	30.35	-1	2,141	-0.05%
2021/11/03	7.1	30.50	0	0.00	30.50	7.1	2,139	0.33%
2021/10/29	0.1	30.15	0	0.00	30.15	0.1	2,077	0.00%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/20	0.1	30.30	0	0.00	30.20	0.1	1,985	0.00%
2021/10/12	0	0.00	5	30.21	30.25	-5	2,024	-0.25%
2021/10/07	2	31.00	2	31.15	30.95	0	1,986	0.00%
2021/10/06	5	30.82	3	30.62	31.15	2	1,983	0.10%
2021/10/05	1	30.10	0	0.00	30.55	1	1,973	0.05%
2021/10/04	0	0.00	0	30.50	30.45	0	1,982	0.00%
2021/10/01	3	30.45	0	0.00	30.35	3	2,001	0.15%
2021/09/30	2	30.60	3	31.25	31.25	-1	1,984	-0.05%
2021/09/23	0	0.00	0.1	31.50	30.75	-0.1	2,089	0.00%
2021/09/17	1	31.95	1	31.85	30.75	0	2,050	0.00%
2021/09/15	0	31.50	1	31.45	31.65	-1	1,898	-0.05%
2021/09/14	1.3	31.42	0	0.00	31.25	1.3	1,877	0.07%
2021/09/09	1	30.50	0	0.00	30.25	1	2,103	0.05%
2021/09/02	0	0.00	6	31.00	30.85	-6	2,230	-0.27%
2021/09/01	0	0.00	20	31.10	31.05	-20	2,293	-0.87%
2021/08/31	3	31.50	0	0.00	31.20	3	2,321	0.13%
2021/08/30	0	0.00	10	31.00	31.25	-10	2,358	-0.42%
2021/08/27	23	30.42	0	30.45	30.80	23	2,361	0.97%
2021/08/26	0	30.05	0	0.00	30.10	0	2,350	0.00%
2021/08/20	0	0.00	0	28.75	28.90	0	2,391	0.00%
2021/08/19	3	28.63	0	0.00	28.75	3	2,438	0.12%
2021/08/13	4	29.88	1	29.80	29.75	3	2,383	0.13%
2021/08/11	0	30.60	7	30.17	30.10	-7	2,397	-0.29%
2021/08/09	13	30.45	0	0.00	30.65	13	2,464	0.53%
2021/08/03	2	31.25	0	0.00	31.25	2	2,694	0.07%
2021/08/02	2	31.45	0	0.00	31.70	2	2,878	0.07%
2021/07/27	0	0.00	1	31.55	31.55	-1	2,946	-0.03%
2021/07/26	2	31.70	0	0.00	31.45	2	2,980	0.07%
2021/07/23	0	0.00	1	32.10	31.75	-1	3,012	-0.03%
2021/07/20	0	0.00	1	31.70	31.55	-1	3,040	-0.03%
2021/07/19	1	31.90	0	0.00	31.90	1	3,080	0.03%
2021/07/14	1	31.85	20	31.65	31.70	-19	3,677	-0.52%
2021/07/13	2	32.10	0	0.00	32.00	2	3,780	0.05%
2021/07/12	0	0.00	1	32.75	32.20	-1	3,793	-0.03%
2021/07/06	22	33.53	3	34.10	33.45	19	3,923	0.48%
2021/07/05	0	0.00	501	32.83	33.00	-501	3,879	-12.92%	大賣/鉅額交易
2021/07/02	1	32.35	1	32.30	31.90	0	3,884	0.00%
2021/06/25	2	33.43	0	0.00	33.20	2	4,102	0.05%
2021/06/24	0	0.00	0.4	33.60	33.65	-0.4	4,123	-0.01%
2021/06/23	0	0.00	5	33.30	33.50	-5	4,166	-0.12%
2021/06/22	5	32.95	0	0.00	33.20	5	4,244	0.12%
2021/06/21	25	33.64	26	34.39	33.60	-1	4,502	-0.02%
2021/06/16	0	0.00	1	33.50	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/08	2	33.00	0	0.00	33.00	2	4,747	0.04%
2021/06/07	6	33.11	0	0.00	33.15	6	4,788	0.13%
2021/06/04	1	32.95	0	0.00	33.30	1	4,802	0.02%
2021/06/01	0	0.00	1	33.00	33.10	-1	4,909	-0.02%
2021/05/31	2	33.00	5	33.00	33.00	-3	4,958	-0.06%
2021/05/28	5	32.80	50	32.94	32.95	-45	4,995	-0.90%
2021/05/27	0	0.00	244	32.26	33.50	-244	4,997	-4.88%	大賣/鉅額交易
2021/05/26	0	0.00	100	32.30	32.35	-100	5,033	-1.99%
2021/05/25	0	0.00	3	31.60	31.80	-3	5,113	-0.06%
2021/05/21	2	31.15	10	31.37	31.25	-8	5,224	-0.15%
2021/05/20	5	30.97	4	31.00	31.05	1	5,270	0.02%
2021/05/19	5	31.14	0	0.00	31.15	5	5,320	0.09%
2021/05/18	7	30.99	5	30.78	31.30	2	5,367	0.04%
2021/05/17	2	29.80	3	29.85	29.85	-1	5,440	-0.02%
2021/05/14	4	30.85	10	31.07	31.35	-6	5,452	-0.11%
2021/05/13	4	30.70	6	30.58	30.40	-2	5,472	-0.04%
2021/05/12	9	32.58	3	31.72	31.35	6	5,517	0.11%
2021/05/11	9	34.59	5	34.95	34.35	4	5,625	0.07%
2021/05/10	4	35.55	14	34.75	35.55	-10	5,625	-0.18%
2021/05/07	1	32.75	1	32.85	32.80	0	5,495	0.00%
2021/05/06	6	32.33	0	0.00	32.50	6	5,532	0.11%
2021/05/05	10	32.51	5	32.60	32.35	5	5,590	0.09%
2021/05/04	22	33.09	30	33.10	32.60	-8	5,646	-0.14%
2021/05/03	32	34.47	13	34.35	34.05	19	5,645	0.34%
2021/04/29	2	34.53	154	34.71	34.90	-152	5,656	-2.69%	大賣/鉅額交易
2021/04/28	0	0.00	61	34.46	34.55	-61	5,633	-1.08%
2021/04/27	6.1	34.48	111	34.62	34.75	-104.9	5,633	-1.86%	大賣/鉅額交易
2021/04/26	3	35.03	21	35.19	35.00	-18	5,592	-0.32%
2021/04/23	0	0.00	3.1	35.00	35.05	-3.1	5,566	-0.06%
2021/04/22	6.1	35.43	1	35.35	34.70	5.1	5,535	0.09%
2021/04/21	26	35.53	6	35.55	35.55	20	5,388	0.37%
2021/04/20	10	34.58	6	34.54	35.10	4	5,270	0.08%
2021/04/19	1	33.60	2	33.48	33.30	-1	5,046	-0.02%
2021/04/16	0	32.90	1	32.95	32.85	-1	4,985	-0.02%
2021/04/15	4	33.14	3.1	33.30	32.90	1	5,034	0.02%
2021/04/14	2	32.88	1	32.85	33.00	1	5,019	0.02%
2021/04/13	0	0.00	3.1	32.78	32.70	-3.1	4,996	-0.06%
2021/04/12	0	0.00	1	32.25	32.35	-1	4,965	-0.02%
2021/04/09	2.1	31.80	1	31.95	31.70	1.1	4,986	0.02%
2021/04/07	0	0.00	1	32.15	32.15	-1	4,996	-0.02%
2021/04/06	200	32.01	0	0.00	31.90	200	4,993	4.01%	大買/鉅額交易
2021/04/01	2	31.68	1	31.80	31.85	1	4,985	0.02%
2021/03/31	1	32.60	0.1	32.50	32.35	0.9	4,933	0.02%
2021/03/30	0	0.00	3	33.00	33.35	-3	4,868	-0.06%
2021/03/29	1	31.80	0	0.00	31.85	1	4,794	0.02%
2021/03/25	0	0.00	34	32.50	31.85	-34	4,761	-0.71%
2021/03/24	1,247.1	32.97	10	32.64	32.65	1,237.1	4,693	26.36%	大買/鉅額交易
2021/03/23	1,368	31.68	18	31.62	31.75	1,350	4,450	30.34%	大買/鉅額交易
2021/03/22	1,221	31.12	0	0.00	31.05	1,221	4,213	28.98%	大買/鉅額交易
2021/03/19	417	30.61	2	30.53	30.85	415	4,104	10.11%	大買/鉅額交易
2021/03/18	295	30.86	2	30.95	30.90	293	4,050	7.23%	大買/鉅額交易
2021/03/17	535	30.70	0	0.00	30.75	535	4,062	13.17%	大買/鉅額交易
2021/03/16	190	30.96	1	31.00	31.00	189	4,068	4.65%	大買/鉅額交易
2021/03/15	234	30.92	2	31.00	30.75	232	4,071	5.70%	大買/鉅額交易
2021/03/12	200	30.60	7	30.71	30.65	193	4,047	4.77%	大買/鉅額交易
2021/03/11	0	30.10	0	30.21	30.65	0	4,061	0.00%
2021/03/10	510	30.16	6	30.04	30.20	504	4,044	12.46%	大買/鉅額交易
2021/03/09	327	30.76	0	0.00	30.85	327	4,040	8.09%	大買/鉅額交易
2021/03/08	266	30.62	1.1	30.65	30.70	264.9	4,066	6.51%	大買/鉅額交易
2021/03/05	121	30.39	6	30.68	30.55	115	4,073	2.82%	大買/鉅額交易
2021/03/04	192	30.50	0	0.00	30.50	192	4,126	4.65%	大買/鉅額交易
2021/03/03	315	30.77	0	0.00	30.80	315	4,152	7.59%	大買/鉅額交易
2021/03/02	0	0.00	10	30.66	30.50	-10	4,145	-0.24%
2021/02/26	210.1	30.32	2	30.70	30.35	208.1	4,159	5.00%	大買/鉅額交易
2021/02/25	2	30.48	9	30.68	30.75	-7	4,138	-0.17%
2021/02/24	200	29.85	0	0.00	29.85	200	4,110	4.87%	大買/鉅額交易
2021/02/23	0	0.00	3	29.62	29.80	-3	4,099	-0.07%
2021/02/22	652	29.46	2	29.50	29.40	650	4,068	15.98%	大買/鉅額交易
2021/02/19	0	0.00	3.1	29.29	29.10	-3.1	4,032	-0.08%
2021/02/18	100	28.95	0	0.00	29.00	100	3,999	2.50%
2021/02/17	108	28.80	3	28.88	29.00	105	3,989	2.63%	大買/鉅額交易
2021/02/05	1	28.50	0.4	28.55	28.50	0.6	3,904	0.02%
2021/02/04	51	28.15	0	28.30	28.15	51	3,846	1.33%
2021/02/03	200	28.55	0.1	28.70	28.45	199.9	3,806	5.25%	大買/鉅額交易
2021/02/02	5.1	28.72	18	28.84	29.10	-12.9	3,702	-0.35%
2021/02/01	30	27.25	0	0.00	27.25	30	3,512	0.86%
2021/01/29	251.1	27.10	0	0.00	26.80	251.1	3,453	7.27%	大買/鉅額交易
2021/01/28	157	27.06	0	0.00	27.05	157	3,409	4.61%	大買/鉅額交易
2021/01/27	100	27.50	0	0.00	27.45	100	3,368	2.97%
2021/01/26	520	27.50	0	0.00	27.45	520	3,315	15.68%	大買/鉅額交易
2021/01/25	5	27.80	0	0.00	27.85	5	3,265	0.15%
2021/01/20	1	28.00	0	0.00	28.00	1	3,231	0.03%
2021/01/15	3	28.58	30	28.75	28.70	-27	3,296	-0.82%
2021/01/14	4	28.88	0	0.00	28.90	4	3,357	0.12%
2021/01/13	2	29.23	12	29.45	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	3	29.13	28.75	-3	3,340	-0.09%
2021/01/11	3	29.00	12	29.25	29.20	-9	3,310	-0.27%
2021/01/08	2	28.40	3	28.95	29.00	-1	3,271	-0.03%
2021/01/07	47	28.32	0	0.00	28.30	47	3,198	1.47%
2021/01/06	0	0.00	2	28.35	28.20	-2	3,193	-0.06%
2020/12/30	1	27.45	0	0.00	27.95	1	3,163	0.03%
2020/12/29	3.1	27.45	0	0.00	27.30	3.1	3,110	0.10%
2020/12/28	2	27.65	0	0.00	27.45	2	3,118	0.06%
2020/12/25	0	0.00	3	27.65	27.60	-3	3,145	-0.10%
2020/12/24	0	0.00	2	27.35	27.55	-2	3,138	-0.06%
2020/12/23	3.1	27.15	0	0.00	27.20	3.1	3,125	0.10%
2020/12/22	5	27.44	0	0.00	27.40	5	3,122	0.16%
2020/12/21	0.1	27.55	1	27.60	27.75	-1	3,139	-0.03%
2020/12/18	0	27.55	0	0.00	27.45	0	3,155	0.00%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	3	27.85	0	0.00	28.05	3	3,130	0.10%
2020/12/15	2	27.45	0	0.00	27.40	2	3,168	0.06%
2020/12/14	0.1	28.00	0	0.00	27.95	0.1	3,211	0.00%
2020/12/10	2	28.50	0	0.00	28.50	2	3,182	0.06%
2020/12/09	2	28.60	0	0.00	28.65	2	3,151	0.06%
2020/12/08	7	28.89	0	0.00	28.70	7	3,166	0.22%
2020/12/07	3	29.25	0	0.00	29.20	3	3,154	0.10%
2020/12/04	3	29.18	0	0.00	29.45	3	3,169	0.09%
2020/12/02	5	29.35	0	0.00	29.15	5	3,171	0.16%
2020/12/01	2	29.50	0	0.00	29.55	2	3,113	0.06%
2020/11/30	5	29.95	0	0.00	29.55	5	3,126	0.16%
2020/11/26	2	29.95	0	0.00	30.00	2	3,076	0.07%
2020/11/20	3	29.80	0	0.00	29.55	3	2,948	0.10%
2020/11/11	2	30.00	0	0.00	30.25	2	3,121	0.06%
2020/11/02	0	0.00	4	30.03	29.80	-4	3,352	-0.12%
2020/10/30	4	29.75	1	30.00	29.90	3	3,357	0.09%
2020/10/29	1	29.90	0	0.00	29.95	1	3,308	0.03%
2020/10/27	0	0.00	91	30.34	30.10	-91	3,319	-2.74%
2020/10/26	0	0.00	59	30.49	30.50	-59	3,314	-1.78%
2020/10/23	0	0.00	15	30.40	30.55	-15	3,333	-0.45%
2020/10/20	165	29.73	0	0.00	30.00	165	3,371	4.89%	大買/鉅額交易
2020/10/14	0	0.00	3	30.52	29.85	-3	3,457	-0.09%
2020/09/25	5	29.75	0	0.00	30.00	5	3,733	0.13%
2020/09/24	1	29.60	0	0.00	29.65	1	3,737	0.03%
2020/09/17	0	0.00	3	30.57	30.70	-3	3,710	-0.08%
2020/09/07	3	30.30	3	30.17	30.35	0	3,554	0.00%
2020/09/04	0	0.00	3	29.95	29.85	-3	3,524	-0.09%
2020/09/03	0	0.00	2	30.00	30.15	-2	3,559	-0.06%
2020/09/02	2	29.80	0	0.00	29.75	2	3,542	0.06%
2020/09/01	2	29.55	0	0.00	29.55	2	3,502	0.06%
2020/08/31	4	29.25	0	0.00	29.30	4	3,435	0.12%
2020/08/28	2	29.25	0	0.00	29.30	2	3,386	0.06%
2020/08/24	1	29.50	0	0.00	29.65	1	3,495	0.03%
2020/08/21	1	29.55	1	29.55	29.85	0	3,532	0.00%
2020/08/20	0	0.00	1	29.60	29.40	-1	3,544	-0.03%
2020/08/18	1	29.15	4	29.59	30.05	-3	3,469	-0.09%
2020/08/14	1	28.00	1	28.80	28.75	0	3,432	0.00%
2020/08/13	0	0.00	4	28.85	29.10	-4	3,390	-0.12%
2020/08/12	2	28.15	0	0.00	28.15	2	3,339	0.06%
2020/08/10	1	29.50	0	0.00	28.55	1	3,326	0.03%
2020/08/07	0	0.00	1	28.40	28.50	-1	3,249	-0.03%
2020/08/05	10	27.80	21	28.03	28.25	-11	3,269	-0.34%
2020/08/04	4	27.60	0	0.00	27.65	4	3,258	0.12%
2020/08/03	6	27.58	0	0.00	27.50	6	3,266	0.18%
2020/07/30	0	0.00	2	27.55	27.80	-2	3,258	-0.06%
2020/07/24	9	28.96	13	28.70	28.60	-4	3,202	-0.12%
2020/07/22	5	28.25	0	0.00	28.40	5	3,144	0.16%
2020/07/21	0	0.00	1	28.10	28.15	-1	3,142	-0.03%
2020/07/14	1	26.90	0	0.00	26.90	1	3,077	0.03%
2020/07/10	1	26.85	1	27.10	26.75	0	3,116	0.00%
2020/07/09	1	27.40	1	27.10	26.95	0	3,124	0.00%
2020/07/08	1	27.20	0	0.00	27.15	1	3,129	0.03%
2020/07/07	0	0.00	3	26.72	26.65	-3	3,153	-0.10%
2020/07/03	6	26.88	0	0.00	26.60	6	3,117	0.19%
2020/07/02	2	26.90	0	0.00	26.80	2	3,127	0.06%
2020/06/30	1	27.20	1	27.05	27.05	0	3,183	0.00%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/23	1	27.15	0	0.00	26.85	1	3,231	0.03%
2020/06/15	1	26.95	0	0.00	26.90	1	3,855	0.03%
2020/06/09	0	0.00	1	28.30	28.35	-1	4,351	-0.02%
2020/06/03	1	28.10	0	0.00	28.10	1	4,889	0.02%
2020/05/27	0	0.00	1	28.35	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	2	28.50	28.15	-2	4,972	-0.04%
2020/05/14	0	0.00	3	26.90	26.90	-3	4,871	-0.06%
2020/05/12	0	0.00	1	26.95	26.90	-1	5,011	-0.02%
2020/05/07	3	27.00	0	0.00	26.95	3	4,996	0.06%
2020/05/06	1	27.00	1	27.20	26.90	0	5,024	0.00%
2020/05/05	0	0.00	5	27.00	27.00	-5	4,992	-0.10%
2020/05/04	1	26.55	2	26.45	26.85	-1	4,978	-0.02%
2020/04/30	1	26.85	0	0.00	26.85	1	4,992	0.02%
2020/04/29	6	26.98	0	0.00	26.70	6	5,001	0.12%
2020/04/28	2	26.90	18	26.90	26.80	-16	5,122	-0.31%
2020/04/17	10	25.75	6	25.87	25.80	4	5,312	0.08%
2020/04/16	4	25.80	0	0.00	25.55	4	5,336	0.07%
2020/04/15	5	26.35	0	0.00	26.00	5	5,379	0.09%
2020/04/13	0	0.00	11	26.15	26.10	-11	5,350	-0.21%
2020/04/10	8	25.00	6	25.50	26.05	2	5,317	0.04%
2020/04/09	5	24.00	0	0.00	23.95	5	5,238	0.10%
2020/04/08	5	24.00	0	0.00	23.90	5	5,263	0.09%
2020/04/07	2	23.90	0	0.00	23.70	2	5,334	0.04%
2020/04/01	0	0.00	8	23.75	24.00	-8	5,464	-0.15%
2020/03/20	0	0.00	1	24.50	25.60	-1	5,145	-0.02%
2020/03/11	1	25.75	0	0.00	25.50	1	4,255	0.02%
2020/03/10	1	25.75	0	0.00	26.20	1	4,079	0.02%
2020/03/09	6	26.33	0	0.00	26.00	6	3,963	0.15%
2020/03/02	0	0.00	1	26.75	26.80	-1	3,960	-0.03%
2020/02/19	0	0.00	1	27.45	27.35	-1	3,958	-0.03%
2020/02/13	1	27.40	2	27.23	27.35	-1	4,151	-0.02%
2020/02/05	3	26.85	0	0.00	26.95	3	4,208	0.07%
2020/01/06	1	26.65	0	0.00	26.65	1	4,223	0.02%
2020/01/03	1	26.75	1	26.65	26.75	0	4,244	0.00%
2019/12/19	0	0.00	2	26.50	26.55	-2	4,376	-0.05%
2019/12/17	1	26.70	0	0.00	26.80	1	4,407	0.02%
2019/12/10	1	26.95	0	0.00	27.00	1	4,539	0.02%
2019/12/09	0	0.00	1	26.85	26.90	-1	4,609	-0.02%
2019/12/06	0	0.00	1	26.90	26.90	-1	4,611	-0.02%
2019/11/28	1	26.95	0	0.00	27.10	1	4,516	0.02%
2019/11/20	0	0.00	1	27.20	27.00	-1	4,615	-0.02%
2019/11/04	0	0.00	5	27.00	26.95	-5	4,687	-0.11%
2019/10/30	3	26.90	0	0.00	27.05	3	4,670	0.06%
2019/10/25	0	0.00	6	26.48	26.25	-6	4,798	-0.13%
2019/10/23	0	0.00	5	26.50	26.45	-5	4,839	-0.10%
2019/10/17	0	0.00	1	25.95	26.15	-1	5,037	-0.02%
2019/09/19	0	0.00	10	24.90	24.90	-10	4,632	-0.22%
2019/09/17	0	0.00	988	25.14	24.95	-988	4,745	-20.82%	大賣/鉅額交易
2019/09/16	1	25.65	2	25.45	25.40	-1	4,887	-0.02%
2019/09/11	0	0.00	2	24.80	24.90	-2	4,815	-0.04%
2019/09/02	1	24.95	0	0.00	24.95	1	4,840	0.02%
2019/08/21	0	0.00	2	25.15	25.20	-2	6,601	-0.03%
2019/08/20	1	25.20	0	0.00	24.90	1	6,729	0.01%
2019/08/19	0	0.00	2	25.00	25.05	-2	6,643	-0.03%
2019/08/06	0	0.00	2	23.25	23.25	-2	6,803	-0.03%
2019/08/01	2	24.13	1	24.60	23.85	1	6,954	0.01%
2019/07/31	3	24.75	1	24.70	24.90	2	6,820	0.03%
2019/07/24	11	23.91	11	24.00	23.95	0	6,645	0.00%
2019/07/08	0	0.00	12	22.55	22.60	-12	6,433	-0.19%
2019/07/05	0	0.00	12	22.60	22.60	-12	6,508	-0.18%
2019/07/03	2	22.13	0	0.00	22.20	2	6,651	0.03%
2019/06/28	0	0.00	1	22.85	22.80	-1	6,784	-0.01%
2019/06/27	6	22.85	0	0.00	22.75	6	6,850	0.09%
2019/06/18	6	23.05	1	22.95	22.95	5	6,731	0.07%
2019/06/17	1	22.80	1	22.95	23.00	0	6,746	0.00%
2019/06/14	12	22.85	0	0.00	22.85	12	6,735	0.18%
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/06/06	0	0.00	2	22.50	22.45	-2	6,819	-0.03%
2019/06/03	1	22.80	1	22.80	22.75	0	6,793	0.00%
2019/05/31	0	0.00	1	22.80	22.85	-1	6,704	-0.01%
2019/05/30	5	23.25	0	0.00	22.80	5	6,520	0.08%
2019/05/29	5	23.64	4	23.78	23.00	1	6,068	0.02%
2019/05/28	3	22.38	3	22.80	22.75	0	5,313	0.00%
2019/05/22	1	22.10	5	22.60	22.10	-4	5,412	-0.07%
2019/05/21	5	22.60	1	22.55	22.60	4	5,558	0.07%
2019/05/16	0	0.00	15	22.10	22.10	-15	5,478	-0.27%
2019/05/15	15	21.97	0	0.00	21.80	15	5,467	0.27%
2019/05/13	4	22.10	0	0.00	21.75	4	5,397	0.07%
2019/05/10	1	22.40	2	22.40	22.55	-1	5,346	-0.02%
2019/04/30	0	0.00	9	22.73	23.10	-9	5,471	-0.16%
2019/04/22	10	22.73	0	0.00	22.85	10	5,629	0.18%
2019/04/18	0	0.00	1	22.80	22.40	-1	5,789	-0.02%
2019/04/15	2	22.80	38	22.60	22.75	-36	6,031	-0.60%
2019/04/12	1	22.85	1	23.15	22.95	0	6,000	0.00%
2019/04/11	1	22.55	1	22.65	22.65	0	5,916	0.00%
2019/04/09	0	0.00	4	22.45	22.55	-4	5,826	-0.07%
2019/04/01	0	0.00	36	21.20	21.20	-36	5,614	-0.64%
2019/03/29	7	20.90	0	0.00	21.00	7	5,504	0.13%
2019/03/28	0	0.00	15	20.45	20.50	-15	5,499	-0.27%
2019/03/26	0	0.00	10	20.10	20.15	-10	5,496	-0.18%
2019/03/25	5	19.90	5	20.05	20.10	0	5,570	0.00%
2019/03/22	7	20.15	11	20.07	20.15	-4	5,621	-0.07%
2019/03/20	0	0.00	9	19.97	20.00	-9	5,729	-0.16%
2019/03/19	0.1	19.90	2	19.95	19.95	-1.9	5,726	-0.03%
2019/03/13	0	0.00	6	19.95	20.00	-6	5,871	-0.10%
2019/03/12	1	19.85	1	19.85	19.85	0	5,916	0.00%
2019/03/11	11	19.97	12	20.10	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.20	19.60	-1	6,651	-0.02%
2019/03/06	3	19.32	0	0.00	19.40	3	9,722	0.03%
2019/02/27	10	19.20	0	0.00	19.05	10	10,206	0.10%
2019/02/25	12	19.32	0	0.00	19.20	12	10,224	0.12%
2019/02/22	7	19.57	5	19.70	19.65	2	10,198	0.02%
2019/02/21	8	19.46	355	19.71	19.75	-347	10,107	-3.43%	大賣/鉅額交易
2019/02/20	10	19.40	30	19.45	19.50	-20	9,997	-0.20%
2019/02/14	5	18.50	0	0.00	18.50	5	10,447	0.05%
2019/02/13	10	18.45	1	18.45	18.50	9	10,465	0.09%
2019/02/11	10	18.40	0	0.00	18.55	10	10,480	0.10%
2019/01/29	1	18.55	2	18.50	18.45	-1	10,454	-0.01%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/24	1	18.50	0	0.00	18.50	1	10,414	0.01%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	6	18.23	18.10	-6	10,548	-0.06%
2019/01/15	1	17.85	0	0.00	17.90	1	10,467	0.01%
2019/01/11	1	17.80	0	0.00	17.90	1	10,525	0.01%
2019/01/09	2	17.48	0	0.00	17.50	2	10,493	0.02%
2019/01/08	2	17.25	0	0.00	17.20	2	10,457	0.02%
2019/01/04	3	17.03	2	17.05	17.00	1	10,323	0.01%
2019/01/03	2	17.25	0	0.00	17.25	2	10,341	0.02%
2019/01/02	2	17.45	0	0.00	17.45	2	10,319	0.02%
2018/12/27	1	17.55	0	0.00	17.55	1	10,324	0.01%
2018/12/26	0	0.00	1	17.75	17.30	-1	10,310	-0.01%
2018/12/25	2	17.60	0	0.00	17.65	2	10,308	0.02%
2018/12/24	4	17.90	0	0.00	17.95	4	10,296	0.04%
2018/12/22	1	17.20	0	0.00	17.35	1	10,223	0.01%
2018/12/20	3	17.60	0	0.00	17.45	3	10,142	0.03%
2018/12/19	0	0.00	1	17.70	17.75	-1	10,103	-0.01%
2018/12/14	1	17.95	6	18.03	18.35	-5	9,991	-0.05%
2018/12/13	0	0.00	10	18.05	17.95	-10	9,905	-0.10%
2018/12/12	4	18.03	0	0.00	18.05	4	9,866	0.04%
2018/12/11	15	17.90	0	0.00	17.95	15	9,846	0.15%
2018/12/10	100	17.85	15	18.05	17.85	85	9,858	0.86%
2018/12/07	0	0.00	5	18.20	18.25	-5	9,809	-0.05%
2018/12/06	5	17.95	0	0.00	17.95	5	9,759	0.05%
2018/12/05	0	0.00	4	18.48	18.65	-4	9,583	-0.04%
2018/12/04	7	18.76	16	18.73	18.75	-9	9,494	-0.09%
2018/12/03	6	17.42	13	17.74	18.15	-7	9,161	-0.08%
2018/11/30	89	17.26	40	17.53	17.15	49	8,612	0.57%
2018/11/29	2	17.10	0	0.00	17.05	2	5,741	0.03%
2018/11/27	1	16.85	0	0.00	16.80	1	5,275	0.02%
2018/11/26	1	16.85	0	0.00	16.95	1	5,161	0.02%
2018/11/22	0	0.00	1	16.95	17.10	-1	4,973	-0.02%
2018/11/21	19	16.97	31	16.99	17.00	-12	4,906	-0.24%
2018/11/20	10	16.85	0	0.00	17.20	10	4,843	0.21%
2018/11/19	10	16.97	0	0.00	17.00	10	4,734	0.21%
2018/11/16	9	16.78	1	17.05	17.05	8	4,703	0.17%
2018/11/15	28	16.85	0	0.00	16.85	28	4,540	0.62%
2018/11/14	61	16.96	10	17.15	16.95	51	4,321	1.18%
2018/11/13	2	17.05	4	17.38	17.50	-2	3,986	-0.05%
2018/11/09	1	18.10	0	0.00	17.95	1	3,901	0.03%
2018/11/08	2	18.25	5	18.25	18.30	-3	3,880	-0.08%
2018/11/07	2	18.05	0	0.00	18.40	2	3,855	0.05%
2018/11/01	0	0.00	1	18.05	18.15	-1	3,770	-0.03%
2018/10/29	1	17.55	0	0.00	17.50	1	3,674	0.03%
2018/10/26	13	17.02	11	17.09	17.35	2	3,664	0.05%
2018/10/25	10	17.40	38	17.30	17.20	-28	3,658	-0.77%
2018/10/19	0	0.00	10	18.05	18.30	-10	3,535	-0.28%
2018/10/18	18	18.39	0	0.00	18.35	18	3,458	0.52%
2018/10/15	4	18.94	1	18.80	18.95	3	3,218	0.09%
2018/10/12	110	19.28	11	19.34	19.75	99	3,103	3.19%	大買/
2018/10/11	22	19.28	20	19.80	19.20	2	3,031	0.07%
2018/10/08	20	21.10	0	0.00	21.10	20	2,926	0.68%
2018/10/05	0	0.00	15	21.50	21.20	-15	2,908	-0.52%
2018/10/04	15	21.90	15	22.10	21.75	0	2,867	0.00%
2018/10/01	7	22.51	0	0.00	22.50	7	2,798	0.25%
2018/09/25	0	0.00	15	21.92	22.05	-15	2,793	-0.54%
2018/09/21	1	21.65	0	0.00	21.85	1	2,787	0.04%
2018/09/20	1	21.80	1	21.80	21.65	0	2,753	0.00%
2018/09/17	1	21.05	0	0.00	21.15	1	2,775	0.04%
2018/09/14	30	21.22	0	0.00	21.10	30	2,788	1.08%
2018/09/13	1	21.15	0	0.00	21.20	1	2,890	0.03%
2018/09/12	1	21.15	0	0.00	21.10	1	2,923	0.03%
2018/09/06	1	21.80	10	21.60	21.60	-9	3,095	-0.29%
2018/09/03	1	22.20	0	0.00	22.20	1	3,138	0.03%
2018/08/28	2	21.80	0	0.00	21.80	2	3,103	0.06%
2018/08/27	1	21.80	0	0.00	21.80	1	3,112	0.03%
2018/08/24	7	21.85	0	0.00	21.85	7	3,164	0.22%
2018/08/23	0	0.00	10	22.15	22.00	-10	3,291	-0.30%
2018/08/22	0	0.00	10	21.95	21.95	-10	3,304	-0.30%
2018/08/21	10	21.35	0	0.00	21.50	10	3,284	0.30%
2018/08/20	0	0.00	10	21.55	21.50	-10	3,316	-0.30%
2018/08/16	10	20.85	20	21.03	20.90	-10	3,309	-0.30%
2018/08/15	0	0.00	20	21.10	21.10	-20	3,296	-0.61%
2018/07/25	39	22.40	0	0.00	22.25	39	3,046	1.28%
2018/07/24	27	22.43	0	0.00	22.50	27	3,047	0.89%
2018/07/23	34	22.35	0	0.00	22.45	34	3,053	1.11%
2018/07/19	10	22.23	5	22.55	22.15	5	3,090	0.16%
2018/07/17	0	0.00	5	22.40	22.40	-5	3,095	-0.16%
2018/07/10	50	21.82	0	0.00	21.75	50	3,216	1.55%
2018/07/06	50	21.65	0	0.00	21.65	50	3,322	1.50%
2018/07/05	100	21.83	0	0.00	21.75	100	3,349	2.99%
2018/06/22	20	23.28	20	23.48	23.10	0	3,770	0.00%
2018/06/15	70	23.85	0	0.00	23.85	70	3,763	1.86%
2018/06/12	140	24.04	0	0.00	24.00	140	4,293	3.26%	大買/鉅額交易
2018/06/08	10	24.23	0	0.00	24.20	10	4,337	0.23%
2018/06/07	0	0.00	1	24.30	24.30	-1	4,329	-0.02%
2018/06/06	5	24.10	0	0.00	24.20	5	4,299	0.12%
2018/06/05	15	24.15	0	0.00	24.10	15	4,278	0.35%
2018/06/04	10	24.15	0	0.00	24.20	10	4,277	0.23%
2018/05/28	50	24.10	0	0.00	24.10	50	4,005	1.25%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/16	0	0.00	1	24.65	24.50	-1	4,019	-0.02%
2018/05/14	0	0.00	1	24.35	24.35	-1	4,086	-0.02%
2018/05/04	87	23.97	0	0.00	23.95	87	4,104	2.12%
2018/04/25	0	0.00	2	24.10	24.15	-2	4,085	-0.05%
2018/04/18	7	24.45	0	0.00	24.45	7	4,001	0.17%
2018/04/16	1	24.15	1	24.35	24.15	0	3,946	0.00%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/12	1	24.80	0	0.00	24.90	1	3,832	0.03%
2018/04/11	63	24.60	0	0.00	24.75	63	3,783	1.67%
2018/04/09	0	0.00	1	24.85	24.95	-1	3,652	-0.03%
2018/03/28	0	0.00	1	24.00	24.05	-1	3,177	-0.03%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/19	1	24.50	0	0.00	24.45	1	2,830	0.04%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/02/12	1	25.60	0	0.00	25.45	1	2,372	0.04%
2018/02/09	2	25.70	2	24.60	24.95	0	2,352	0.00%
2018/02/06	150	25.95	0	0.00	25.00	150	2,232	6.72%	大買/鉅額交易
2018/02/05	50	27.60	0	0.00	27.50	50	2,150	2.33%
2018/02/01	200	28.07	0	0.00	28.00	200	2,132	9.38%	大買/鉅額交易
2018/01/25	0	0.00	1	29.15	29.15	-1	2,070	-0.05%
2018/01/23	0	0.00	30	28.85	28.85	-30	2,098	-1.43%
2018/01/22	0	0.00	65	28.81	28.90	-65	2,095	-3.10%
2018/01/19	0	0.00	155	28.65	28.80	-155	2,079	-7.45%	大賣/鉅額交易
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/17	1	28.85	2	29.00	29.00	-1	2,063	-0.05%
2018/01/08	100	28.55	0	0.00	28.60	100	2,189	4.57%